36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 3 | 20240906 | 210700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20240906 | 210600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20240906 | 210500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20240906 | 210400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20240906 | 210300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20240906 | 210200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20240906 | 210100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20240906 | 210000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20240906 | 205900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20240906 | 205800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20240906 | 205700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20240906 | 205600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20240906 | 205500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20240906 | 205400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20240906 | 205300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20240906 | 205200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20240906 | 205100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20240906 | 205000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20240906 | 204900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20240906 | 204800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20240906 | 204700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20240906 | 204600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20240906 | 204500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20240906 | 204400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20240906 | 204300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20240906 | 204200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20240906 | 204100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20240906 | 204000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20240906 | 203900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20240906 | 203800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 33 | 20240906 | 203700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20240906 | 203600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20240906 | 203500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20240906 | 203400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20240906 | 203300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20240906 | 203200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20240906 | 203100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20240906 | 203000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20240906 | 202900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20240906 | 202800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20240906 | 202700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20240906 | 202600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20240906 | 202500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20240906 | 202400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20240906 | 202300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20240906 | 202200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20240906 | 202100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20240906 | 202000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20240906 | 201900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20240906 | 201800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20240906 | 201700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20240906 | 201600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20240906 | 201500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20240906 | 201400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20240906 | 201300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20240906 | 201200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20240906 | 201100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20240906 | 201000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20240906 | 200900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20240906 | 200800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 63 | 20240906 | 200700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20240906 | 200600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20240906 | 200500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20240906 | 200400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20240906 | 200300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20240906 | 200200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20240906 | 200100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20240906 | 200000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20240906 | 195900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20240906 | 195800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20240906 | 195700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20240906 | 195600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20240906 | 195500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20240906 | 195400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20240906 | 195300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20240906 | 195200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20240906 | 195100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20240906 | 195000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20240906 | 194900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20240906 | 194800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20240906 | 194700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20240906 | 194600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20240906 | 194500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20240906 | 194400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20240906 | 194300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20240906 | 194200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20240906 | 194100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20240906 | 194000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20240906 | 193900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20240906 | 193800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 93 | 20240906 | 193700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20240906 | 193600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20240906 | 193500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20240906 | 193400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20240906 | 193300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20240906 | 193200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20240906 | 193100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20240906 | 193000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20240906 | 192900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20240906 | 192800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20240906 | 192700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20240906 | 192600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20240906 | 192500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20240906 | 192400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20240906 | 192300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20240906 | 192200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20240906 | 192100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20240906 | 192000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20240906 | 191900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20240906 | 191800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20240906 | 191700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20240906 | 191600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20240906 | 191500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20240906 | 191400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20240906 | 191300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20240906 | 191200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20240906 | 191100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20240906 | 191000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20240906 | 190900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20240906 | 190800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 123 | 20240906 | 190700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20240906 | 190600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20240906 | 190500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20240906 | 190400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20240906 | 190300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20240906 | 190200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20240906 | 190100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20240906 | 190000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20240906 | 185900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20240906 | 185800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20240906 | 185700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20240906 | 185600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20240906 | 185500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20240906 | 185400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20240906 | 185300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20240906 | 185200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20240906 | 185100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20240906 | 185000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20240906 | 184900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20240906 | 184800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20240906 | 184700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20240906 | 184600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20240906 | 184500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20240906 | 184400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20240906 | 184300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20240906 | 184200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20240906 | 184100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20240906 | 184000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20240906 | 183900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20240906 | 183800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 153 | 20240906 | 183700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20240906 | 183600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20240906 | 183500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20240906 | 183400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20240906 | 183300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20240906 | 183200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20240906 | 183100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20240906 | 183000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20240906 | 182900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20240906 | 182800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20240906 | 182700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20240906 | 182600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20240906 | 182500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20240906 | 182400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20240906 | 182300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20240906 | 182200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20240906 | 182100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20240906 | 182000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20240906 | 181900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20240906 | 181800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20240906 | 181700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20240906 | 181600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20240906 | 181500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20240906 | 181400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20240906 | 181300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20240906 | 181200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20240906 | 181100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20240906 | 181000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20240906 | 180900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20240906 | 180800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 183 | 20240906 | 180700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20240906 | 180600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20240906 | 180500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20240906 | 180400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20240906 | 180300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20240906 | 180200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20240906 | 180100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20240906 | 180000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20240906 | 175900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20240906 | 175800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20240906 | 175700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20240906 | 175600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20240906 | 175500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20240906 | 175400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20240906 | 175300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20240906 | 175200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20240906 | 175100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20240906 | 175000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20240906 | 174900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20240906 | 174800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20240906 | 174700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20240906 | 174600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20240906 | 174500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20240906 | 174400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20240906 | 174300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20240906 | 174200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20240906 | 174100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20240906 | 174000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20240906 | 173900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20240906 | 173800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 213 | 20240906 | 173700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20240906 | 173600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20240906 | 173500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20240906 | 173400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20240906 | 173300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20240906 | 173200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20240906 | 173100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20240906 | 173000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20240906 | 172900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20240906 | 172800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20240906 | 172700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20240906 | 172600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20240906 | 172500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20240906 | 172400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20240906 | 172300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20240906 | 172200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20240906 | 172100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20240906 | 172000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20240906 | 171900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20240906 | 171800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20240906 | 171700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20240906 | 171600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20240906 | 171500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20240906 | 171400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20240906 | 171300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20240906 | 171200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20240906 | 171100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20240906 | 171000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20240906 | 170900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20240906 | 170800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 243 | 20240906 | 170700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20240906 | 170600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20240906 | 170500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20240906 | 170400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20240906 | 170300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20240906 | 170200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20240906 | 170100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20240906 | 170000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20240906 | 165900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20240906 | 165800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20240906 | 165700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20240906 | 165600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20240906 | 165500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20240906 | 165400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 257 | 20240906 | 165300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20240906 | 165200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20240906 | 165100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20240906 | 165000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20240906 | 164900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20240906 | 164800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20240906 | 164700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20240906 | 164600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20240906 | 164500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20240906 | 164400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20240906 | 164300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 268 | 20240906 | 164200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 269 | 20240906 | 164100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 270 | 20240906 | 164000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 271 | 20240906 | 163900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20240906 | 163800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 273 | 20240906 | 163700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20240906 | 163600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20240906 | 163500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20240906 | 163400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20240906 | 163300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 278 | 20240906 | 163200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20240906 | 163100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20240906 | 163000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 281 | 20240906 | 162900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 282 | 20240906 | 162800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 283 | 20240906 | 162700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 284 | 20240906 | 162600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 285 | 20240906 | 162500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 286 | 20240906 | 162400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 287 | 20240906 | 162300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 288 | 20240906 | 162200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 289 | 20240906 | 162100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 290 | 20240906 | 162000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 291 | 20240906 | 161900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 292 | 20240906 | 161800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 293 | 20240906 | 161700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 294 | 20240906 | 161600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 295 | 20240906 | 161500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 296 | 20240906 | 161400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 297 | 20240906 | 161300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 298 | 20240906 | 161200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 299 | 20240906 | 161100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 300 | 20240906 | 161000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 301 | 20240906 | 160900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 302 | 20240906 | 160800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 303 | 20240906 | 160700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 304 | 20240906 | 160600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 305 | 20240906 | 160500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 306 | 20240906 | 160400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 307 | 20240906 | 160300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 308 | 20240906 | 160200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 309 | 20240906 | 160100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 310 | 20240906 | 160000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 311 | 20240906 | 155900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 312 | 20240906 | 155800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 313 | 20240906 | 155700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 314 | 20240906 | 155600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 315 | 20240906 | 155500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 316 | 20240906 | 155400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 317 | 20240906 | 155300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 318 | 20240906 | 155200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 319 | 20240906 | 155100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 320 | 20240906 | 155000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 321 | 20240906 | 154900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 322 | 20240906 | 154800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 323 | 20240906 | 154700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 324 | 20240906 | 154600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 325 | 20240906 | 154500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 326 | 20240906 | 154400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 327 | 20240906 | 154300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 328 | 20240906 | 154200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 329 | 20240906 | 154100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 330 | 20240906 | 154000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 331 | 20240906 | 153900 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 332 | 20240906 | 153800 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 333 | 20240906 | 153700 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 334 | 20240906 | 153600 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 335 | 20240906 | 153500 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 336 | 20240906 | 153400 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 337 | 20240906 | 153300 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 338 | 20240906 | 153200 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 339 | 20240906 | 153100 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 0 |
| 340 | 20240906 | 153000 | 5009302696 | 1597 | 1597 | 1597 | 1597 | 48759 |
| 341 | 20240906 | 152900 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 342 | 20240906 | 152800 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 343 | 20240906 | 152700 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 344 | 20240906 | 152600 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 345 | 20240906 | 152500 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 346 | 20240906 | 152400 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 347 | 20240906 | 152300 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 348 | 20240906 | 152200 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 349 | 20240906 | 152100 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 350 | 20240906 | 152000 | 4931434573 | 1601 | 1601 | 1601 | 1601 | 0 |
| 351 | 20240906 | 151900 | 4931434573 | 1601 | 1605 | 1613 | 1601 | 10542 |
| 352 | 20240906 | 151800 | 4914504358 | 1605 | 1614 | 1616 | 1603 | 5570 |
| 353 | 20240906 | 151700 | 4905544442 | 1613 | 1609 | 1614 | 1607 | 6250 |
| 354 | 20240906 | 151600 | 4895478167 | 1609 | 1611 | 1611 | 1609 | 4000 |
| 355 | 20240906 | 151500 | 4889038225 | 1611 | 1612 | 1612 | 1611 | 2175 |
| 356 | 20240906 | 151400 | 4885533742 | 1612 | 1612 | 1613 | 1610 | 4069 |
| 357 | 20240906 | 151300 | 4878977381 | 1612 | 1611 | 1613 | 1610 | 483 |
| 358 | 20240906 | 151200 | 4878199172 | 1609 | 1609 | 1614 | 1607 | 2282 |
| 359 | 20240906 | 151100 | 4874528612 | 1609 | 1610 | 1610 | 1605 | 3245 |
| 360 | 20240906 | 151000 | 4869307625 | 1610 | 1614 | 1615 | 1610 | 28912 |
| 361 | 20240906 | 150900 | 4822705161 | 1614 | 1619 | 1619 | 1613 | 5723 |
| 362 | 20240906 | 150800 | 4813468343 | 1619 | 1622 | 1622 | 1615 | 8525 |
| 363 | 20240906 | 150700 | 4799676836 | 1623 | 1630 | 1633 | 1623 | 42067 |
| 364 | 20240906 | 150600 | 4731150573 | 1629 | 1623 | 1629 | 1623 | 6693 |
| 365 | 20240906 | 150500 | 4720265894 | 1622 | 1620 | 1631 | 1619 | 32649 |
| 366 | 20240906 | 150400 | 4667240684 | 1619 | 1617 | 1619 | 1612 | 11183 |
| 367 | 20240906 | 150300 | 4649163952 | 1617 | 1604 | 1617 | 1604 | 36500 |
| 368 | 20240906 | 150200 | 4590455164 | 1607 | 1610 | 1610 | 1604 | 10459 |
| 369 | 20240906 | 150100 | 4573654629 | 1610 | 1609 | 1612 | 1608 | 8490 |
| 370 | 20240906 | 150000 | 4559996051 | 1609 | 1606 | 1609 | 1606 | 736 |
| 371 | 20240906 | 145900 | 4558812427 | 1610 | 1605 | 1610 | 1604 | 5544 |
| 372 | 20240906 | 145800 | 4549899907 | 1604 | 1607 | 1607 | 1604 | 1968 |
| 373 | 20240906 | 145700 | 4546740958 | 1606 | 1608 | 1608 | 1606 | 1657 |
| 374 | 20240906 | 145600 | 4544078894 | 1607 | 1610 | 1610 | 1607 | 2582 |
| 375 | 20240906 | 145500 | 4539927603 | 1610 | 1598 | 1613 | 1598 | 27293 |
| 376 | 20240906 | 145400 | 4496037535 | 1598 | 1596 | 1598 | 1596 | 1971 |
| 377 | 20240906 | 145300 | 4492890000 | 1597 | 1598 | 1598 | 1595 | 3845 |
| 378 | 20240906 | 145200 | 4486746715 | 1598 | 1592 | 1598 | 1592 | 11071 |
| 379 | 20240906 | 145100 | 4469072704 | 1589 | 1592 | 1593 | 1589 | 3208 |
| 380 | 20240906 | 145000 | 4463967268 | 1592 | 1590 | 1592 | 1590 | 7454 |
| 381 | 20240906 | 144900 | 4452115072 | 1590 | 1576 | 1592 | 1576 | 31754 |
| 382 | 20240906 | 144800 | 4401790882 | 1571 | 1573 | 1573 | 1571 | 800 |
| 383 | 20240906 | 144700 | 4400533066 | 1576 | 1575 | 1576 | 1575 | 2035 |
| 384 | 20240906 | 144600 | 4397326406 | 1571 | 1575 | 1576 | 1571 | 1600 |
| 385 | 20240906 | 144500 | 4394809261 | 1576 | 1574 | 1576 | 1571 | 3580 |
| 386 | 20240906 | 144400 | 4389171374 | 1573 | 1575 | 1575 | 1573 | 647 |
| 387 | 20240906 | 144300 | 4388152457 | 1575 | 1572 | 1576 | 1572 | 5298 |
| 388 | 20240906 | 144200 | 4379819587 | 1572 | 1565 | 1573 | 1565 | 8682 |
| 389 | 20240906 | 144100 | 4366186120 | 1573 | 1570 | 1573 | 1564 | 19358 |
| 390 | 20240906 | 144000 | 4335879285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 391 | 20240906 | 143900 | 4335879285 | 1570 | 1572 | 1576 | 1564 | 23936 |
| 392 | 20240906 | 143800 | 4298368059 | 1570 | 1580 | 1580 | 1570 | 13852 |
| 393 | 20240906 | 143700 | 4276564387 | 1580 | 1575 | 1580 | 1574 | 504 |
| 394 | 20240906 | 143600 | 4275768861 | 1574 | 1580 | 1580 | 1574 | 11746 |
| 395 | 20240906 | 143500 | 4257253054 | 1574 | 1571 | 1574 | 1570 | 2986 |
| 396 | 20240906 | 143400 | 4252563639 | 1570 | 1578 | 1578 | 1570 | 24486 |
| 397 | 20240906 | 143300 | 4214103329 | 1574 | 1575 | 1576 | 1574 | 512 |
| 398 | 20240906 | 143200 | 4213296986 | 1582 | 1582 | 1582 | 1581 | 203 |
| 399 | 20240906 | 143100 | 4212976041 | 1586 | 1575 | 1586 | 1573 | 5387 |
| 400 | 20240906 | 143000 | 4204482564 | 1585 | 1585 | 1585 | 1575 | 10031 |
| 401 | 20240906 | 142900 | 4188678001 | 1578 | 1585 | 1585 | 1578 | 13614 |
| 402 | 20240906 | 142800 | 4167167453 | 1581 | 1580 | 1585 | 1580 | 3844 |
| 403 | 20240906 | 142700 | 4161092935 | 1580 | 1581 | 1581 | 1580 | 4241 |
| 404 | 20240906 | 142600 | 4154392025 | 1589 | 1584 | 1589 | 1580 | 12902 |
| 405 | 20240906 | 142500 | 4133992195 | 1589 | 1584 | 1589 | 1583 | 353 |
| 406 | 20240906 | 142400 | 4133433383 | 1589 | 1587 | 1589 | 1582 | 5006 |
| 407 | 20240906 | 142300 | 4125503755 | 1587 | 1589 | 1589 | 1585 | 8438 |
| 408 | 20240906 | 142200 | 4112114955 | 1589 | 1591 | 1593 | 1589 | 3251 |
| 409 | 20240906 | 142100 | 4106948195 | 1593 | 1590 | 1594 | 1590 | 4632 |
| 410 | 20240906 | 142000 | 4099582916 | 1590 | 1593 | 1598 | 1590 | 5035 |
| 411 | 20240906 | 141900 | 4091571499 | 1598 | 1594 | 1598 | 1593 | 279 |
| 412 | 20240906 | 141800 | 4091127036 | 1598 | 1598 | 1598 | 1598 | 187 |
| 413 | 20240906 | 141700 | 4090828210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 414 | 20240906 | 141600 | 4090828210 | 1598 | 1598 | 1598 | 1598 | 55 |
| 415 | 20240906 | 141500 | 4090740320 | 1597 | 1591 | 1598 | 1591 | 9850 |
| 416 | 20240906 | 141400 | 4075010198 | 1590 | 1597 | 1597 | 1590 | 11873 |
| 417 | 20240906 | 141300 | 4056073894 | 1597 | 1594 | 1597 | 1594 | 358 |
| 418 | 20240906 | 141200 | 4055503236 | 1594 | 1594 | 1594 | 1594 | 1195 |
| 419 | 20240906 | 141100 | 4053598406 | 1590 | 1594 | 1594 | 1590 | 540 |
| 420 | 20240906 | 141000 | 4052738982 | 1594 | 1591 | 1594 | 1591 | 5006 |
| 421 | 20240906 | 140900 | 4044759436 | 1590 | 1591 | 1591 | 1590 | 903 |
| 422 | 20240906 | 140800 | 4043323364 | 1591 | 1593 | 1593 | 1591 | 1357 |
| 423 | 20240906 | 140700 | 4041163534 | 1594 | 1596 | 1596 | 1592 | 11297 |
| 424 | 20240906 | 140600 | 4023165554 | 1596 | 1597 | 1597 | 1594 | 340 |
| 425 | 20240906 | 140500 | 4022623384 | 1597 | 1597 | 1597 | 1597 | 7 |
| 426 | 20240906 | 140400 | 4022612205 | 1597 | 1594 | 1597 | 1594 | 902 |
| 427 | 20240906 | 140300 | 4021174411 | 1597 | 1597 | 1597 | 1597 | 167 |
| 428 | 20240906 | 140200 | 4020907712 | 1594 | 1598 | 1598 | 1592 | 4743 |
| 429 | 20240906 | 140100 | 4013351838 | 1598 | 1598 | 1598 | 1598 | 17 |
| 430 | 20240906 | 140000 | 4013324672 | 1600 | 1601 | 1601 | 1599 | 113 |
| 431 | 20240906 | 135900 | 4013143889 | 1600 | 1601 | 1601 | 1600 | 2018 |
| 432 | 20240906 | 135800 | 4009913084 | 1601 | 1600 | 1601 | 1600 | 834 |
| 433 | 20240906 | 135700 | 4008578009 | 1600 | 1600 | 1600 | 1600 | 100 |
| 434 | 20240906 | 135600 | 4008418009 | 1601 | 1601 | 1601 | 1601 | 100 |
| 435 | 20240906 | 135500 | 4008257909 | 1602 | 1602 | 1602 | 1601 | 664 |
| 436 | 20240906 | 135400 | 4007194192 | 1605 | 1603 | 1605 | 1602 | 5179 |
| 437 | 20240906 | 135300 | 3998882957 | 1603 | 1600 | 1603 | 1600 | 1599 |
| 438 | 20240906 | 135200 | 3996322872 | 1600 | 1596 | 1600 | 1595 | 1598 |
| 439 | 20240906 | 135100 | 3993772972 | 1595 | 1600 | 1600 | 1595 | 2175 |
| 440 | 20240906 | 135000 | 3990302124 | 1600 | 1600 | 1600 | 1600 | 3 |
| 441 | 20240906 | 134900 | 3990297324 | 1600 | 1600 | 1600 | 1600 | 11 |
| 442 | 20240906 | 134800 | 3990279724 | 1596 | 1600 | 1600 | 1596 | 326 |
| 443 | 20240906 | 134700 | 3989758180 | 1601 | 1599 | 1601 | 1599 | 107 |
| 444 | 20240906 | 134600 | 3989587075 | 1599 | 1599 | 1599 | 1593 | 1983 |
| 445 | 20240906 | 134500 | 3986426433 | 1599 | 1599 | 1599 | 1599 | 0 |
| 446 | 20240906 | 134400 | 3986426433 | 1599 | 1594 | 1599 | 1594 | 22 |
| 447 | 20240906 | 134300 | 3986391355 | 1599 | 1593 | 1599 | 1593 | 10705 |
| 448 | 20240906 | 134200 | 3969328570 | 1593 | 1595 | 1595 | 1593 | 3220 |
| 449 | 20240906 | 134100 | 3964193580 | 1595 | 1597 | 1597 | 1595 | 1565 |
| 450 | 20240906 | 134000 | 3961696035 | 1598 | 1599 | 1599 | 1598 | 92 |
| 451 | 20240906 | 133900 | 3961548994 | 1599 | 1602 | 1602 | 1599 | 8984 |
| 452 | 20240906 | 133800 | 3947174947 | 1603 | 1603 | 1603 | 1600 | 800 |
| 453 | 20240906 | 133700 | 3945894799 | 1603 | 1603 | 1604 | 1600 | 13334 |
| 454 | 20240906 | 133600 | 3924543164 | 1603 | 1603 | 1604 | 1603 | 215 |
| 455 | 20240906 | 133500 | 3924198509 | 1603 | 1605 | 1605 | 1603 | 2384 |
| 456 | 20240906 | 133400 | 3920375738 | 1603 | 1606 | 1606 | 1603 | 1602 |
| 457 | 20240906 | 133300 | 3917806271 | 1605 | 1606 | 1606 | 1605 | 2624 |
| 458 | 20240906 | 133200 | 3913594520 | 1606 | 1606 | 1607 | 1606 | 1087 |
| 459 | 20240906 | 133100 | 3911848796 | 1605 | 1607 | 1608 | 1604 | 2290 |
| 460 | 20240906 | 133000 | 3908174157 | 1605 | 1609 | 1609 | 1605 | 356 |
| 461 | 20240906 | 132900 | 3907602580 | 1610 | 1610 | 1610 | 1606 | 547 |
| 462 | 20240906 | 132800 | 3906722010 | 1610 | 1603 | 1610 | 1603 | 9157 |
| 463 | 20240906 | 132700 | 3892031315 | 1604 | 1603 | 1604 | 1603 | 8762 |
| 464 | 20240906 | 132600 | 3877982827 | 1603 | 1604 | 1604 | 1601 | 296 |
| 465 | 20240906 | 132500 | 3877508726 | 1603 | 1602 | 1603 | 1602 | 1638 |
| 466 | 20240906 | 132400 | 3874883146 | 1603 | 1603 | 1604 | 1603 | 3685 |
| 467 | 20240906 | 132300 | 3868973982 | 1603 | 1601 | 1603 | 1601 | 257 |
| 468 | 20240906 | 132200 | 3868562059 | 1601 | 1596 | 1603 | 1595 | 4869 |
| 469 | 20240906 | 132100 | 3860773499 | 1600 | 1602 | 1602 | 1595 | 1796 |
| 470 | 20240906 | 132000 | 3857900176 | 1601 | 1596 | 1603 | 1596 | 3806 |
| 471 | 20240906 | 131900 | 3851809368 | 1596 | 1595 | 1596 | 1595 | 5001 |
| 472 | 20240906 | 131800 | 3843832772 | 1596 | 1596 | 1597 | 1596 | 731 |
| 473 | 20240906 | 131700 | 3842665896 | 1596 | 1596 | 1596 | 1596 | 1484 |
| 474 | 20240906 | 131600 | 3840297432 | 1596 | 1597 | 1598 | 1595 | 906 |
| 475 | 20240906 | 131500 | 3838851666 | 1597 | 1596 | 1598 | 1595 | 2157 |
| 476 | 20240906 | 131400 | 3835409118 | 1594 | 1594 | 1594 | 1593 | 2201 |
| 477 | 20240906 | 131300 | 3831900725 | 1597 | 1598 | 1600 | 1597 | 1460 |
| 478 | 20240906 | 131200 | 3829568180 | 1598 | 1595 | 1598 | 1593 | 5096 |
| 479 | 20240906 | 131100 | 3821440221 | 1595 | 1595 | 1595 | 1594 | 106 |
| 480 | 20240906 | 131000 | 3821271246 | 1595 | 1595 | 1595 | 1593 | 1900 |
| 481 | 20240906 | 130900 | 3818242338 | 1596 | 1595 | 1596 | 1593 | 195 |
| 482 | 20240906 | 130800 | 3817931637 | 1592 | 1592 | 1592 | 1592 | 1454 |
| 483 | 20240906 | 130700 | 3815616869 | 1592 | 1593 | 1596 | 1592 | 2309 |
| 484 | 20240906 | 130600 | 3811939533 | 1597 | 1599 | 1599 | 1596 | 312 |
| 485 | 20240906 | 130500 | 3811441209 | 1603 | 1603 | 1603 | 1603 | 35 |
| 486 | 20240906 | 130400 | 3811385104 | 1605 | 1592 | 1605 | 1590 | 6793 |
| 487 | 20240906 | 130300 | 3800546577 | 1592 | 1593 | 1593 | 1591 | 4855 |
| 488 | 20240906 | 130200 | 3792818052 | 1593 | 1591 | 1593 | 1591 | 1605 |
| 489 | 20240906 | 130100 | 3790263052 | 1592 | 1592 | 1592 | 1591 | 1287 |
| 490 | 20240906 | 130000 | 3788214398 | 1592 | 1590 | 1592 | 1590 | 112 |
| 491 | 20240906 | 125900 | 3788036294 | 1592 | 1591 | 1592 | 1591 | 27 |
| 492 | 20240906 | 125800 | 3787993332 | 1592 | 1592 | 1592 | 1592 | 0 |
| 493 | 20240906 | 125700 | 3787993332 | 1592 | 1592 | 1592 | 1592 | 701 |
| 494 | 20240906 | 125600 | 3786877340 | 1592 | 1593 | 1593 | 1588 | 438 |
| 495 | 20240906 | 125500 | 3786181486 | 1593 | 1590 | 1593 | 1587 | 162 |
| 496 | 20240906 | 125400 | 3785923935 | 1590 | 1593 | 1593 | 1590 | 24 |
| 497 | 20240906 | 125300 | 3785885726 | 1593 | 1590 | 1593 | 1590 | 26 |
| 498 | 20240906 | 125200 | 3785844383 | 1592 | 1593 | 1593 | 1592 | 4 |
| 499 | 20240906 | 125100 | 3785838013 | 1587 | 1588 | 1588 | 1587 | 3916 |
| 500 | 20240906 | 125000 | 3779623241 | 1588 | 1590 | 1590 | 1588 | 586 |
| 501 | 20240906 | 124900 | 3778691770 | 1586 | 1587 | 1588 | 1586 | 3050 |
| 502 | 20240906 | 124800 | 3773853836 | 1588 | 1590 | 1590 | 1588 | 2763 |
| 503 | 20240906 | 124700 | 3769464333 | 1590 | 1593 | 1593 | 1589 | 281 |
| 504 | 20240906 | 124600 | 3769017643 | 1594 | 1593 | 1594 | 1593 | 100 |
| 505 | 20240906 | 124500 | 3768858301 | 1594 | 1594 | 1594 | 1594 | 38 |
| 506 | 20240906 | 124400 | 3768797729 | 1593 | 1593 | 1593 | 1593 | 50 |
| 507 | 20240906 | 124300 | 3768718079 | 1593 | 1593 | 1593 | 1593 | 10 |
| 508 | 20240906 | 124200 | 3768702149 | 1593 | 1590 | 1593 | 1589 | 2542 |
| 509 | 20240906 | 124100 | 3764662354 | 1589 | 1589 | 1593 | 1589 | 172 |
| 510 | 20240906 | 124000 | 3764389038 | 1593 | 1593 | 1593 | 1593 | 819 |
| 511 | 20240906 | 123900 | 3763084371 | 1588 | 1589 | 1593 | 1588 | 100 |
| 512 | 20240906 | 123800 | 3762925471 | 1593 | 1590 | 1593 | 1590 | 89 |
| 513 | 20240906 | 123700 | 3762783955 | 1593 | 1590 | 1593 | 1587 | 10893 |
| 514 | 20240906 | 123600 | 3745466350 | 1590 | 1593 | 1593 | 1590 | 10111 |
| 515 | 20240906 | 123500 | 3729375168 | 1593 | 1596 | 1598 | 1592 | 3818 |
| 516 | 20240906 | 123400 | 3723294228 | 1596 | 1592 | 1596 | 1592 | 1620 |
| 517 | 20240906 | 123300 | 3720710144 | 1594 | 1594 | 1596 | 1594 | 2569 |
| 518 | 20240906 | 123200 | 3716615118 | 1594 | 1592 | 1594 | 1592 | 530 |
| 519 | 20240906 | 123100 | 3715771212 | 1595 | 1592 | 1595 | 1591 | 4175 |
| 520 | 20240906 | 123000 | 3709125087 | 1596 | 1593 | 1596 | 1592 | 329 |
| 521 | 20240906 | 122900 | 3708601266 | 1595 | 1596 | 1596 | 1595 | 1140 |
| 522 | 20240906 | 122800 | 3706781831 | 1596 | 1597 | 1597 | 1596 | 149 |
| 523 | 20240906 | 122700 | 3706544025 | 1592 | 1595 | 1597 | 1592 | 1209 |
| 524 | 20240906 | 122600 | 3704617872 | 1597 | 1596 | 1597 | 1595 | 107 |
| 525 | 20240906 | 122500 | 3704447185 | 1599 | 1597 | 1600 | 1597 | 626 |
| 526 | 20240906 | 122400 | 3703447014 | 1598 | 1596 | 1598 | 1596 | 312 |
| 527 | 20240906 | 122300 | 3702948755 | 1594 | 1594 | 1596 | 1590 | 1402 |
| 528 | 20240906 | 122200 | 3700716410 | 1594 | 1590 | 1594 | 1590 | 545 |
| 529 | 20240906 | 122100 | 3699847820 | 1591 | 1594 | 1594 | 1591 | 687 |
| 530 | 20240906 | 122000 | 3698754441 | 1592 | 1594 | 1595 | 1592 | 469 |
| 531 | 20240906 | 121900 | 3698007201 | 1595 | 1594 | 1595 | 1593 | 553 |
| 532 | 20240906 | 121800 | 3697125685 | 1595 | 1594 | 1595 | 1594 | 1128 |
| 533 | 20240906 | 121700 | 3695327554 | 1594 | 1592 | 1596 | 1592 | 3717 |
| 534 | 20240906 | 121600 | 3689402507 | 1593 | 1592 | 1594 | 1592 | 1075 |
| 535 | 20240906 | 121500 | 3687690581 | 1592 | 1592 | 1592 | 1592 | 601 |
| 536 | 20240906 | 121400 | 3686733789 | 1592 | 1589 | 1592 | 1588 | 138 |
| 537 | 20240906 | 121300 | 3686514611 | 1592 | 1592 | 1592 | 1592 | 925 |
| 538 | 20240906 | 121200 | 3685042011 | 1592 | 1592 | 1592 | 1590 | 1319 |
| 539 | 20240906 | 121100 | 3682942263 | 1592 | 1592 | 1592 | 1589 | 1322 |
| 540 | 20240906 | 121000 | 3680839004 | 1589 | 1588 | 1592 | 1588 | 328 |
| 541 | 20240906 | 120900 | 3680317665 | 1592 | 1590 | 1594 | 1588 | 2105 |
| 542 | 20240906 | 120800 | 3676968228 | 1590 | 1591 | 1594 | 1590 | 12149 |
| 543 | 20240906 | 120700 | 3657650906 | 1595 | 1592 | 1595 | 1591 | 1809 |
| 544 | 20240906 | 120600 | 3654770060 | 1592 | 1588 | 1592 | 1587 | 2557 |
| 545 | 20240906 | 120500 | 3650707630 | 1587 | 1583 | 1587 | 1583 | 5023 |
| 546 | 20240906 | 120400 | 3642750767 | 1583 | 1581 | 1583 | 1581 | 1315 |
| 547 | 20240906 | 120300 | 3640670614 | 1581 | 1579 | 1581 | 1579 | 185 |
| 548 | 20240906 | 120200 | 3640378329 | 1581 | 1581 | 1581 | 1581 | 18 |
| 549 | 20240906 | 120100 | 3640349871 | 1581 | 1576 | 1581 | 1576 | 2847 |
| 550 | 20240906 | 120000 | 3635862914 | 1576 | 1583 | 1583 | 1576 | 589 |
| 551 | 20240906 | 115900 | 3634934179 | 1580 | 1576 | 1580 | 1576 | 3229 |
| 552 | 20240906 | 115800 | 3629838223 | 1578 | 1575 | 1578 | 1575 | 19 |
| 553 | 20240906 | 115700 | 3629808289 | 1575 | 1576 | 1576 | 1570 | 239 |
| 554 | 20240906 | 115600 | 3629432859 | 1570 | 1575 | 1575 | 1568 | 5819 |
| 555 | 20240906 | 115500 | 3620302168 | 1575 | 1571 | 1578 | 1571 | 12064 |
| 556 | 20240906 | 115400 | 3601330131 | 1571 | 1574 | 1574 | 1565 | 87739 |
| 557 | 20240906 | 115300 | 3463480632 | 1574 | 1574 | 1574 | 1573 | 1096 |
| 558 | 20240906 | 115200 | 3461755928 | 1573 | 1574 | 1575 | 1573 | 2604 |
| 559 | 20240906 | 115100 | 3457657945 | 1574 | 1576 | 1578 | 1573 | 4163 |
| 560 | 20240906 | 115000 | 3451104218 | 1575 | 1575 | 1579 | 1575 | 4147 |
| 561 | 20240906 | 114900 | 3444572657 | 1575 | 1578 | 1578 | 1575 | 1036 |
| 562 | 20240906 | 114800 | 3442939188 | 1578 | 1579 | 1579 | 1577 | 647 |
| 563 | 20240906 | 114700 | 3441918694 | 1577 | 1579 | 1579 | 1576 | 5432 |
| 564 | 20240906 | 114600 | 3433357407 | 1576 | 1575 | 1579 | 1575 | 2673 |
| 565 | 20240906 | 114500 | 3429144103 | 1575 | 1580 | 1580 | 1575 | 348 |
| 566 | 20240906 | 114400 | 3428595496 | 1580 | 1575 | 1580 | 1573 | 6856 |
| 567 | 20240906 | 114300 | 3417803726 | 1577 | 1577 | 1580 | 1574 | 20412 |
| 568 | 20240906 | 114200 | 3385651317 | 1577 | 1579 | 1580 | 1577 | 1897 |
| 569 | 20240906 | 114100 | 3382658463 | 1580 | 1579 | 1580 | 1579 | 313 |
| 570 | 20240906 | 114000 | 3382164210 | 1579 | 1581 | 1581 | 1579 | 8603 |
| 571 | 20240906 | 113900 | 3368570003 | 1582 | 1586 | 1587 | 1582 | 2524 |
| 572 | 20240906 | 113800 | 3364574802 | 1587 | 1587 | 1587 | 1587 | 111 |
| 573 | 20240906 | 113700 | 3364398645 | 1586 | 1586 | 1586 | 1586 | 214 |
| 574 | 20240906 | 113600 | 3364059241 | 1583 | 1583 | 1583 | 1583 | 1601 |
| 575 | 20240906 | 113500 | 3361524858 | 1583 | 1583 | 1583 | 1583 | 514 |
| 576 | 20240906 | 113400 | 3360711196 | 1583 | 1588 | 1589 | 1583 | 2419 |
| 577 | 20240906 | 113300 | 3356867737 | 1588 | 1588 | 1588 | 1588 | 0 |
| 578 | 20240906 | 113200 | 3356867737 | 1588 | 1589 | 1589 | 1588 | 10 |
| 579 | 20240906 | 113100 | 3356851848 | 1590 | 1590 | 1590 | 1590 | 5351 |
| 580 | 20240906 | 113000 | 3348343758 | 1590 | 1588 | 1590 | 1581 | 4988 |
| 581 | 20240906 | 112900 | 3340441754 | 1594 | 1587 | 1594 | 1587 | 105 |
| 582 | 20240906 | 112800 | 3340274979 | 1587 | 1593 | 1594 | 1587 | 12468 |
| 583 | 20240906 | 112700 | 3320475781 | 1594 | 1593 | 1594 | 1593 | 101 |
| 584 | 20240906 | 112600 | 3320314887 | 1593 | 1594 | 1594 | 1593 | 363 |
| 585 | 20240906 | 112500 | 3319736578 | 1596 | 1585 | 1596 | 1585 | 528 |
| 586 | 20240906 | 112400 | 3318899621 | 1587 | 1591 | 1595 | 1587 | 5102 |
| 587 | 20240906 | 112300 | 3310773253 | 1590 | 1583 | 1590 | 1583 | 2234 |
| 588 | 20240906 | 112200 | 3307224569 | 1583 | 1584 | 1584 | 1582 | 4346 |
| 589 | 20240906 | 112100 | 3300345134 | 1582 | 1590 | 1590 | 1582 | 3146 |
| 590 | 20240906 | 112000 | 3295367765 | 1590 | 1587 | 1591 | 1587 | 12860 |
| 591 | 20240906 | 111900 | 3274921271 | 1587 | 1587 | 1588 | 1576 | 258 |
| 592 | 20240906 | 111800 | 3274513089 | 1588 | 1584 | 1588 | 1572 | 24075 |
| 593 | 20240906 | 111700 | 3236561900 | 1589 | 1580 | 1589 | 1579 | 2529 |
| 594 | 20240906 | 111600 | 3232556476 | 1584 | 1589 | 1589 | 1577 | 20009 |
| 595 | 20240906 | 111500 | 3200920619 | 1584 | 1589 | 1589 | 1582 | 34916 |
| 596 | 20240906 | 111400 | 3145542516 | 1590 | 1598 | 1598 | 1590 | 7765 |
| 597 | 20240906 | 111300 | 3133193868 | 1598 | 1593 | 1598 | 1590 | 12530 |
| 598 | 20240906 | 111200 | 3113244358 | 1593 | 1595 | 1595 | 1593 | 10251 |
| 599 | 20240906 | 111100 | 3096903719 | 1595 | 1599 | 1602 | 1595 | 9509 |
| 600 | 20240906 | 111000 | 3081721146 | 1598 | 1604 | 1604 | 1598 | 16239 |
| 601 | 20240906 | 110900 | 3055763747 | 1600 | 1603 | 1604 | 1600 | 5829 |
| 602 | 20240906 | 110800 | 3046434721 | 1603 | 1599 | 1603 | 1599 | 834 |
| 603 | 20240906 | 110700 | 3045101083 | 1598 | 1600 | 1600 | 1597 | 20034 |
| 604 | 20240906 | 110600 | 3013087371 | 1598 | 1598 | 1598 | 1598 | 0 |
| 605 | 20240906 | 110500 | 3013087371 | 1598 | 1607 | 1607 | 1598 | 7828 |
| 606 | 20240906 | 110400 | 3000557977 | 1603 | 1603 | 1603 | 1603 | 635 |
| 607 | 20240906 | 110300 | 2999540072 | 1603 | 1607 | 1607 | 1603 | 358 |
| 608 | 20240906 | 110200 | 2998964990 | 1603 | 1608 | 1608 | 1602 | 5021 |
| 609 | 20240906 | 110100 | 2990914617 | 1604 | 1606 | 1610 | 1604 | 4816 |
| 610 | 20240906 | 110000 | 2983182819 | 1610 | 1606 | 1610 | 1606 | 62 |
| 611 | 20240906 | 105900 | 2983083239 | 1606 | 1607 | 1610 | 1606 | 430 |
| 612 | 20240906 | 105800 | 2982392621 | 1606 | 1606 | 1607 | 1606 | 1516 |
| 613 | 20240906 | 105700 | 2979957919 | 1613 | 1605 | 1613 | 1605 | 2384 |
| 614 | 20240906 | 105600 | 2976114880 | 1605 | 1605 | 1605 | 1604 | 679 |
| 615 | 20240906 | 105500 | 2975025086 | 1605 | 1605 | 1609 | 1605 | 570 |
| 616 | 20240906 | 105400 | 2974108960 | 1603 | 1603 | 1603 | 1603 | 15 |
| 617 | 20240906 | 105300 | 2974084915 | 1610 | 1603 | 1610 | 1603 | 5 |
| 618 | 20240906 | 105200 | 2974076879 | 1603 | 1610 | 1610 | 1603 | 102 |
| 619 | 20240906 | 105100 | 2973912673 | 1610 | 1610 | 1610 | 1610 | 143 |
| 620 | 20240906 | 105000 | 2973682443 | 1611 | 1602 | 1611 | 1602 | 255 |
| 621 | 20240906 | 104900 | 2973272271 | 1608 | 1602 | 1608 | 1600 | 6013 |
| 622 | 20240906 | 104800 | 2963645821 | 1601 | 1610 | 1610 | 1601 | 765 |
| 623 | 20240906 | 104700 | 2962415035 | 1612 | 1610 | 1612 | 1610 | 506 |
| 624 | 20240906 | 104600 | 2961600373 | 1604 | 1605 | 1613 | 1604 | 18898 |
| 625 | 20240906 | 104500 | 2931175232 | 1607 | 1609 | 1609 | 1607 | 4 |
| 626 | 20240906 | 104400 | 2931168802 | 1600 | 1610 | 1610 | 1600 | 1246 |
| 627 | 20240906 | 104300 | 2929170736 | 1605 | 1593 | 1605 | 1593 | 11304 |
| 628 | 20240906 | 104200 | 2911093405 | 1592 | 1594 | 1594 | 1592 | 2811 |
| 629 | 20240906 | 104100 | 2906614120 | 1598 | 1594 | 1598 | 1594 | 8 |
| 630 | 20240906 | 104000 | 2906601356 | 1594 | 1596 | 1596 | 1594 | 16147 |
| 631 | 20240906 | 103900 | 2880861986 | 1596 | 1600 | 1600 | 1596 | 4632 |
| 632 | 20240906 | 103800 | 2873464976 | 1600 | 1600 | 1600 | 1600 | 2 |
| 633 | 20240906 | 103700 | 2873461776 | 1598 | 1600 | 1600 | 1598 | 2218 |
| 634 | 20240906 | 103600 | 2869913188 | 1599 | 1599 | 1600 | 1598 | 4870 |
| 635 | 20240906 | 103500 | 2862126890 | 1600 | 1600 | 1600 | 1599 | 2944 |
| 636 | 20240906 | 103400 | 2857416498 | 1600 | 1601 | 1601 | 1599 | 6612 |
| 637 | 20240906 | 103300 | 2846837262 | 1601 | 1608 | 1608 | 1601 | 7791 |
| 638 | 20240906 | 103200 | 2834352542 | 1608 | 1609 | 1609 | 1605 | 1678 |
| 639 | 20240906 | 103100 | 2831655827 | 1609 | 1605 | 1610 | 1604 | 1155 |
| 640 | 20240906 | 103000 | 2829801291 | 1605 | 1609 | 1610 | 1605 | 6733 |
| 641 | 20240906 | 102900 | 2818986902 | 1610 | 1610 | 1612 | 1610 | 2006 |
| 642 | 20240906 | 102800 | 2815755888 | 1609 | 1608 | 1610 | 1608 | 1604 |
| 643 | 20240906 | 102700 | 2813175740 | 1605 | 1605 | 1605 | 1605 | 6 |
| 644 | 20240906 | 102600 | 2813166110 | 1609 | 1602 | 1609 | 1602 | 181 |
| 645 | 20240906 | 102500 | 2812874902 | 1610 | 1601 | 1611 | 1601 | 2202 |
| 646 | 20240906 | 102400 | 2809340676 | 1601 | 1609 | 1612 | 1601 | 3852 |
| 647 | 20240906 | 102300 | 2803152558 | 1612 | 1610 | 1612 | 1610 | 1215 |
| 648 | 20240906 | 102200 | 2801195383 | 1611 | 1611 | 1614 | 1609 | 4361 |
| 649 | 20240906 | 102100 | 2794174647 | 1611 | 1601 | 1611 | 1601 | 13045 |
| 650 | 20240906 | 102000 | 2773224856 | 1601 | 1605 | 1605 | 1601 | 1311 |
| 651 | 20240906 | 101900 | 2771123495 | 1605 | 1590 | 1605 | 1590 | 5210 |
| 652 | 20240906 | 101800 | 2762798874 | 1595 | 1590 | 1595 | 1589 | 4757 |
| 653 | 20240906 | 101700 | 2755229678 | 1589 | 1590 | 1595 | 1589 | 2210 |
| 654 | 20240906 | 101600 | 2751716678 | 1590 | 1598 | 1598 | 1590 | 20737 |
| 655 | 20240906 | 101500 | 2718678652 | 1597 | 1600 | 1602 | 1597 | 6064 |
| 656 | 20240906 | 101400 | 2708987060 | 1602 | 1599 | 1602 | 1599 | 435 |
| 657 | 20240906 | 101300 | 2708291450 | 1597 | 1600 | 1601 | 1597 | 3182 |
| 658 | 20240906 | 101200 | 2703203513 | 1597 | 1595 | 1600 | 1593 | 11898 |
| 659 | 20240906 | 101100 | 2684199835 | 1595 | 1593 | 1600 | 1591 | 11310 |
| 660 | 20240906 | 101000 | 2666186086 | 1590 | 1589 | 1593 | 1589 | 7302 |
| 661 | 20240906 | 100900 | 2654565262 | 1589 | 1587 | 1589 | 1587 | 4304 |
| 662 | 20240906 | 100800 | 2647732264 | 1585 | 1593 | 1593 | 1585 | 36889 |
| 663 | 20240906 | 100700 | 2589147740 | 1592 | 1596 | 1601 | 1592 | 16659 |
| 664 | 20240906 | 100600 | 2562517817 | 1595 | 1594 | 1597 | 1593 | 13969 |
| 665 | 20240906 | 100500 | 2540226610 | 1597 | 1597 | 1606 | 1593 | 35831 |
| 666 | 20240906 | 100400 | 2482964770 | 1597 | 1610 | 1610 | 1597 | 62477 |
| 667 | 20240906 | 100300 | 2382818730 | 1610 | 1610 | 1613 | 1609 | 37054 |
| 668 | 20240906 | 100200 | 2323166769 | 1616 | 1624 | 1624 | 1610 | 26701 |
| 669 | 20240906 | 100100 | 2280134417 | 1614 | 1617 | 1624 | 1614 | 15873 |
| 670 | 20240906 | 100000 | 2254495682 | 1622 | 1617 | 1625 | 1617 | 2209 |
| 671 | 20240906 | 095900 | 2250913824 | 1617 | 1621 | 1621 | 1617 | 7162 |
| 672 | 20240906 | 095800 | 2239319931 | 1627 | 1630 | 1630 | 1621 | 4199 |
| 673 | 20240906 | 095700 | 2232503771 | 1624 | 1624 | 1630 | 1624 | 8417 |
| 674 | 20240906 | 095600 | 2218825705 | 1624 | 1623 | 1624 | 1623 | 2861 |
| 675 | 20240906 | 095500 | 2214182247 | 1619 | 1618 | 1619 | 1618 | 1847 |
| 676 | 20240906 | 095400 | 2211192804 | 1619 | 1623 | 1623 | 1618 | 1314 |
| 677 | 20240906 | 095300 | 2209065410 | 1617 | 1617 | 1623 | 1617 | 1909 |
| 678 | 20240906 | 095200 | 2205974345 | 1623 | 1617 | 1623 | 1616 | 4285 |
| 679 | 20240906 | 095100 | 2199047403 | 1623 | 1620 | 1624 | 1617 | 4796 |
| 680 | 20240906 | 095000 | 2191265130 | 1618 | 1615 | 1620 | 1615 | 2672 |
| 681 | 20240906 | 094900 | 2186946355 | 1615 | 1614 | 1615 | 1611 | 9056 |
| 682 | 20240906 | 094800 | 2172335998 | 1611 | 1614 | 1615 | 1610 | 31408 |
| 683 | 20240906 | 094700 | 2121719305 | 1614 | 1620 | 1620 | 1614 | 3831 |
| 684 | 20240906 | 094600 | 2115532907 | 1620 | 1630 | 1630 | 1613 | 22796 |
| 685 | 20240906 | 094500 | 2078674217 | 1621 | 1632 | 1632 | 1620 | 8447 |
| 686 | 20240906 | 094400 | 2064986528 | 1622 | 1636 | 1636 | 1621 | 17648 |
| 687 | 20240906 | 094300 | 2036298358 | 1635 | 1634 | 1635 | 1631 | 2054 |
| 688 | 20240906 | 094200 | 2032945642 | 1631 | 1633 | 1636 | 1629 | 3683 |
| 689 | 20240906 | 094100 | 2026930655 | 1634 | 1635 | 1635 | 1628 | 3970 |
| 690 | 20240906 | 094000 | 2020455766 | 1635 | 1625 | 1635 | 1624 | 5714 |
| 691 | 20240906 | 093900 | 2011149396 | 1625 | 1626 | 1626 | 1619 | 3765 |
| 692 | 20240906 | 093800 | 2005046038 | 1627 | 1615 | 1628 | 1615 | 20111 |
| 693 | 20240906 | 093700 | 1972479810 | 1615 | 1614 | 1620 | 1614 | 1839 |
| 694 | 20240906 | 093600 | 1969503892 | 1620 | 1613 | 1630 | 1612 | 21535 |
| 695 | 20240906 | 093500 | 1934771700 | 1613 | 1624 | 1624 | 1613 | 32469 |
| 696 | 20240906 | 093400 | 1882231793 | 1622 | 1629 | 1630 | 1622 | 13316 |
| 697 | 20240906 | 093300 | 1860589152 | 1630 | 1630 | 1631 | 1625 | 3397 |
| 698 | 20240906 | 093200 | 1855052920 | 1625 | 1630 | 1633 | 1624 | 5713 |
| 699 | 20240906 | 093100 | 1845753410 | 1628 | 1634 | 1635 | 1626 | 14156 |
| 700 | 20240906 | 093000 | 1822710400 | 1632 | 1622 | 1635 | 1622 | 9389 |
| 701 | 20240906 | 092900 | 1807444895 | 1624 | 1613 | 1625 | 1610 | 26001 |
| 702 | 20240906 | 092800 | 1765388838 | 1611 | 1627 | 1627 | 1611 | 110837 |
| 703 | 20240906 | 092700 | 1585823154 | 1626 | 1635 | 1635 | 1626 | 39348 |
| 704 | 20240906 | 092600 | 1521767265 | 1635 | 1635 | 1635 | 1628 | 21904 |
| 705 | 20240906 | 092500 | 1486073048 | 1628 | 1629 | 1633 | 1626 | 24742 |
| 706 | 20240906 | 092400 | 1445779732 | 1629 | 1633 | 1633 | 1623 | 67316 |
| 707 | 20240906 | 092300 | 1336219623 | 1633 | 1643 | 1644 | 1633 | 36919 |
| 708 | 20240906 | 092200 | 1275725771 | 1641 | 1641 | 1642 | 1640 | 6565 |
| 709 | 20240906 | 092100 | 1264956058 | 1641 | 1640 | 1642 | 1639 | 4528 |
| 710 | 20240906 | 092000 | 1257531527 | 1640 | 1640 | 1643 | 1636 | 9598 |
| 711 | 20240906 | 091900 | 1241786813 | 1640 | 1637 | 1645 | 1637 | 7917 |
| 712 | 20240906 | 091800 | 1228789206 | 1642 | 1645 | 1646 | 1629 | 81651 |
| 713 | 20240906 | 091700 | 1095240635 | 1645 | 1641 | 1646 | 1635 | 20309 |
| 714 | 20240906 | 091600 | 1061953783 | 1640 | 1642 | 1649 | 1640 | 24250 |
| 715 | 20240906 | 091500 | 1022144854 | 1642 | 1643 | 1650 | 1639 | 19166 |
| 716 | 20240906 | 091400 | 990693342 | 1641 | 1646 | 1656 | 1640 | 34737 |
| 717 | 20240906 | 091300 | 933492324 | 1647 | 1657 | 1663 | 1646 | 52698 |
| 718 | 20240906 | 091200 | 846434080 | 1657 | 1663 | 1667 | 1651 | 53356 |
| 719 | 20240906 | 091100 | 757874414 | 1663 | 1664 | 1667 | 1662 | 35522 |
| 720 | 20240906 | 091000 | 698800405 | 1665 | 1663 | 1668 | 1662 | 25042 |
| 721 | 20240906 | 090900 | 657141672 | 1663 | 1670 | 1670 | 1657 | 77009 |
| 722 | 20240906 | 090800 | 529082199 | 1669 | 1671 | 1680 | 1669 | 20683 |
| 723 | 20240906 | 090700 | 494525637 | 1671 | 1680 | 1680 | 1671 | 36618 |
| 724 | 20240906 | 090600 | 433163745 | 1680 | 1682 | 1687 | 1680 | 7997 |
| 725 | 20240906 | 090500 | 419705253 | 1682 | 1674 | 1686 | 1671 | 24072 |
| 726 | 20240906 | 090400 | 379428287 | 1675 | 1681 | 1690 | 1674 | 6426 |
| 727 | 20240906 | 090300 | 368649508 | 1687 | 1675 | 1689 | 1668 | 24421 |
| 728 | 20240906 | 090200 | 327721488 | 1668 | 1686 | 1698 | 1668 | 45903 |
| 729 | 20240906 | 090100 | 250675908 | 1698 | 1684 | 1717 | 1680 | 39638 |
| 730 | 20240906 | 090000 | 183449975 | 1680 | 1671 | 1680 | 1663 | 109801 |