39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 3 | 20230922 | 210700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230922 | 210600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230922 | 210500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230922 | 210400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230922 | 210300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230922 | 210200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230922 | 210100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230922 | 210000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230922 | 205900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230922 | 205800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230922 | 205700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230922 | 205600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230922 | 205500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230922 | 205400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230922 | 205300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230922 | 205200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230922 | 205100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230922 | 205000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230922 | 204900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230922 | 204800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230922 | 204700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230922 | 204600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230922 | 204500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230922 | 204400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230922 | 204300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230922 | 204200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230922 | 204100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230922 | 204000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230922 | 203900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230922 | 203800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 33 | 20230922 | 203700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230922 | 203600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230922 | 203500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230922 | 203400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230922 | 203300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230922 | 203200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230922 | 203100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230922 | 203000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230922 | 202900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230922 | 202800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230922 | 202700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230922 | 202600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230922 | 202500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230922 | 202400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230922 | 202300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230922 | 202200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230922 | 202100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230922 | 202000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230922 | 201900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230922 | 201800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230922 | 201700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230922 | 201600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230922 | 201500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230922 | 201400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230922 | 201300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230922 | 201200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230922 | 201100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230922 | 201000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230922 | 200900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230922 | 200800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 63 | 20230922 | 200700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230922 | 200600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230922 | 200500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230922 | 200400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230922 | 200300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230922 | 200200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230922 | 200100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230922 | 200000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230922 | 195900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230922 | 195800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230922 | 195700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230922 | 195600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230922 | 195500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230922 | 195400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230922 | 195300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230922 | 195200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230922 | 195100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230922 | 195000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230922 | 194900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230922 | 194800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230922 | 194700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230922 | 194600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230922 | 194500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230922 | 194400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230922 | 194300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230922 | 194200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230922 | 194100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230922 | 194000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230922 | 193900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230922 | 193800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 93 | 20230922 | 193700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230922 | 193600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230922 | 193500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230922 | 193400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230922 | 193300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230922 | 193200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230922 | 193100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230922 | 193000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230922 | 192900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230922 | 192800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230922 | 192700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230922 | 192600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230922 | 192500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230922 | 192400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230922 | 192300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230922 | 192200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230922 | 192100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230922 | 192000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230922 | 191900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230922 | 191800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230922 | 191700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230922 | 191600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230922 | 191500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230922 | 191400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230922 | 191300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230922 | 191200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230922 | 191100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230922 | 191000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230922 | 190900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230922 | 190800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 123 | 20230922 | 190700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230922 | 190600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230922 | 190500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230922 | 190400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230922 | 190300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230922 | 190200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230922 | 190100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230922 | 190000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230922 | 185900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230922 | 185800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230922 | 185700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230922 | 185600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230922 | 185500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230922 | 185400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230922 | 185300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230922 | 185200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230922 | 185100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230922 | 185000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230922 | 184900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230922 | 184800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230922 | 184700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230922 | 184600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230922 | 184500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230922 | 184400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230922 | 184300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230922 | 184200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230922 | 184100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230922 | 184000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230922 | 183900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230922 | 183800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 153 | 20230922 | 183700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230922 | 183600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230922 | 183500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230922 | 183400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230922 | 183300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230922 | 183200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230922 | 183100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230922 | 183000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230922 | 182900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230922 | 182800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230922 | 182700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230922 | 182600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230922 | 182500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230922 | 182400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230922 | 182300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230922 | 182200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230922 | 182100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230922 | 182000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230922 | 181900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230922 | 181800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230922 | 181700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230922 | 181600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230922 | 181500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230922 | 181400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230922 | 181300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230922 | 181200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230922 | 181100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230922 | 181000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230922 | 180900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230922 | 180800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 183 | 20230922 | 180700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230922 | 180600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230922 | 180500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230922 | 180400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230922 | 180300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230922 | 180200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230922 | 180100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230922 | 180000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230922 | 175900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230922 | 175800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230922 | 175700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230922 | 175600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230922 | 175500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230922 | 175400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230922 | 175300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230922 | 175200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230922 | 175100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230922 | 175000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230922 | 174900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230922 | 174800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230922 | 174700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230922 | 174600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230922 | 174500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230922 | 174400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230922 | 174300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230922 | 174200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230922 | 174100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230922 | 174000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230922 | 173900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230922 | 173800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 213 | 20230922 | 173700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230922 | 173600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230922 | 173500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230922 | 173400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230922 | 173300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230922 | 173200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230922 | 173100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230922 | 173000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230922 | 172900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230922 | 172800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230922 | 172700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230922 | 172600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230922 | 172500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230922 | 172400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230922 | 172300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230922 | 172200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230922 | 172100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230922 | 172000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230922 | 171900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230922 | 171800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230922 | 171700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230922 | 171600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230922 | 171500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230922 | 171400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230922 | 171300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230922 | 171200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230922 | 171100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230922 | 171000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230922 | 170900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230922 | 170800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 243 | 20230922 | 170700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230922 | 170600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230922 | 170500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230922 | 170400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230922 | 170300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230922 | 170200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230922 | 170100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230922 | 170000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230922 | 165900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230922 | 165800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230922 | 165700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230922 | 165600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230922 | 165500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230922 | 165400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230922 | 165300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230922 | 165200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230922 | 165100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230922 | 165000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230922 | 164900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230922 | 164800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230922 | 164700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230922 | 164600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230922 | 164500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230922 | 164400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230922 | 164300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230922 | 164200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230922 | 164100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230922 | 164000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230922 | 163900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230922 | 163800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 273 | 20230922 | 163700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230922 | 163600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230922 | 163500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230922 | 163400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20230922 | 163300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20230922 | 163200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20230922 | 163100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20230922 | 163000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20230922 | 162900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20230922 | 162800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20230922 | 162700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20230922 | 162600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20230922 | 162500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20230922 | 162400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20230922 | 162300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20230922 | 162200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20230922 | 162100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20230922 | 162000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20230922 | 161900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20230922 | 161800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20230922 | 161700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20230922 | 161600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20230922 | 161500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20230922 | 161400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20230922 | 161300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20230922 | 161200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20230922 | 161100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20230922 | 161000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20230922 | 160900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20230922 | 160800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 303 | 20230922 | 160700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20230922 | 160600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20230922 | 160500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20230922 | 160400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20230922 | 160300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20230922 | 160200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20230922 | 160100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20230922 | 160000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20230922 | 155900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20230922 | 155800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20230922 | 155700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20230922 | 155600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20230922 | 155500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20230922 | 155400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20230922 | 155300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20230922 | 155200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20230922 | 155100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20230922 | 155000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20230922 | 154900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20230922 | 154800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20230922 | 154700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20230922 | 154600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20230922 | 154500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20230922 | 154400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20230922 | 154300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20230922 | 154200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20230922 | 154100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20230922 | 154000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20230922 | 153900 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20230922 | 153800 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 333 | 20230922 | 153700 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20230922 | 153600 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20230922 | 153500 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20230922 | 153400 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20230922 | 153300 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20230922 | 153200 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20230922 | 153100 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20230922 | 153000 | 9113902000 | 20550 | 20550 | 20550 | 20550 | 12027 |
| 341 | 20230922 | 152900 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20230922 | 152800 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20230922 | 152700 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20230922 | 152600 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20230922 | 152500 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20230922 | 152400 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20230922 | 152300 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20230922 | 152200 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20230922 | 152100 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20230922 | 152000 | 8866747150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20230922 | 151900 | 8866747150 | 20600 | 20600 | 20650 | 20550 | 703 |
| 352 | 20230922 | 151800 | 8852278450 | 20600 | 20550 | 20600 | 20500 | 5407 |
| 353 | 20230922 | 151700 | 8741092050 | 20500 | 20550 | 20550 | 20500 | 594 |
| 354 | 20230922 | 151600 | 8728909250 | 20500 | 20500 | 20550 | 20500 | 697 |
| 355 | 20230922 | 151500 | 8714618650 | 20500 | 20500 | 20550 | 20500 | 453 |
| 356 | 20230922 | 151400 | 8705319350 | 20550 | 20550 | 20550 | 20500 | 757 |
| 357 | 20230922 | 151300 | 8689798250 | 20500 | 20500 | 20550 | 20500 | 1213 |
| 358 | 20230922 | 151200 | 8664927900 | 20500 | 20500 | 20550 | 20500 | 591 |
| 359 | 20230922 | 151100 | 8652809600 | 20500 | 20500 | 20550 | 20500 | 922 |
| 360 | 20230922 | 151000 | 8633891000 | 20550 | 20550 | 20550 | 20500 | 673 |
| 361 | 20230922 | 150900 | 8620076850 | 20550 | 20550 | 20550 | 20500 | 1070 |
| 362 | 20230922 | 150800 | 8598114500 | 20500 | 20550 | 20550 | 20500 | 2241 |
| 363 | 20230922 | 150700 | 8552077600 | 20550 | 20550 | 20600 | 20550 | 1611 |
| 364 | 20230922 | 150600 | 8518970050 | 20550 | 20600 | 20600 | 20550 | 975 |
| 365 | 20230922 | 150500 | 8498930700 | 20550 | 20600 | 20600 | 20550 | 318 |
| 366 | 20230922 | 150400 | 8492393200 | 20600 | 20600 | 20600 | 20550 | 183 |
| 367 | 20230922 | 150300 | 8488629850 | 20600 | 20500 | 20600 | 20500 | 871 |
| 368 | 20230922 | 150200 | 8470734450 | 20450 | 20500 | 20500 | 20450 | 1359 |
| 369 | 20230922 | 150100 | 8442879300 | 20500 | 20550 | 20550 | 20500 | 187 |
| 370 | 20230922 | 150000 | 8439042650 | 20550 | 20500 | 20550 | 20500 | 228 |
| 371 | 20230922 | 145900 | 8434365700 | 20550 | 20550 | 20550 | 20500 | 453 |
| 372 | 20230922 | 145800 | 8425070300 | 20550 | 20500 | 20550 | 20500 | 264 |
| 373 | 20230922 | 145700 | 8419653450 | 20500 | 20500 | 20550 | 20450 | 2751 |
| 374 | 20230922 | 145600 | 8363200350 | 20500 | 20500 | 20550 | 20450 | 2362 |
| 375 | 20230922 | 145500 | 8314786050 | 20450 | 20450 | 20500 | 20450 | 5080 |
| 376 | 20230922 | 145400 | 8210650950 | 20500 | 20450 | 20500 | 20450 | 459 |
| 377 | 20230922 | 145300 | 8201248950 | 20450 | 20500 | 20500 | 20450 | 160 |
| 378 | 20230922 | 145200 | 8197972900 | 20450 | 20500 | 20500 | 20450 | 360 |
| 379 | 20230922 | 145100 | 8190610500 | 20500 | 20500 | 20500 | 20450 | 1002 |
| 380 | 20230922 | 145000 | 8170118200 | 20450 | 20450 | 20500 | 20450 | 709 |
| 381 | 20230922 | 144900 | 8155619100 | 20450 | 20500 | 20500 | 20450 | 528 |
| 382 | 20230922 | 144800 | 8144811700 | 20450 | 20450 | 20500 | 20450 | 569 |
| 383 | 20230922 | 144700 | 8133174550 | 20450 | 20500 | 20500 | 20450 | 283 |
| 384 | 20230922 | 144600 | 8127386150 | 20450 | 20450 | 20450 | 20450 | 49 |
| 385 | 20230922 | 144500 | 8126384100 | 20450 | 20500 | 20500 | 20450 | 336 |
| 386 | 20230922 | 144400 | 8119511000 | 20450 | 20450 | 20500 | 20450 | 337 |
| 387 | 20230922 | 144300 | 8112617600 | 20450 | 20450 | 20450 | 20400 | 255 |
| 388 | 20230922 | 144200 | 8107406700 | 20450 | 20450 | 20500 | 20400 | 1335 |
| 389 | 20230922 | 144100 | 8080105300 | 20450 | 20450 | 20450 | 20400 | 742 |
| 390 | 20230922 | 144000 | 8064935150 | 20450 | 20450 | 20450 | 20400 | 370 |
| 391 | 20230922 | 143900 | 8057369050 | 20450 | 20400 | 20450 | 20400 | 167 |
| 392 | 20230922 | 143800 | 8053961050 | 20450 | 20450 | 20450 | 20400 | 1269 |
| 393 | 20230922 | 143700 | 8028022250 | 20400 | 20450 | 20450 | 20400 | 2926 |
| 394 | 20230922 | 143600 | 7968210550 | 20450 | 20400 | 20450 | 20400 | 905 |
| 395 | 20230922 | 143500 | 7949735000 | 20450 | 20450 | 20450 | 20400 | 440 |
| 396 | 20230922 | 143400 | 7940749050 | 20450 | 20450 | 20450 | 20400 | 433 |
| 397 | 20230922 | 143300 | 7931899150 | 20450 | 20450 | 20450 | 20400 | 549 |
| 398 | 20230922 | 143200 | 7920685150 | 20450 | 20450 | 20500 | 20450 | 368 |
| 399 | 20230922 | 143100 | 7913158700 | 20450 | 20450 | 20450 | 20400 | 2160 |
| 400 | 20230922 | 143000 | 7868986750 | 20450 | 20450 | 20450 | 20400 | 369 |
| 401 | 20230922 | 142900 | 7861453900 | 20450 | 20450 | 20450 | 20400 | 2764 |
| 402 | 20230922 | 142800 | 7804943150 | 20450 | 20500 | 20500 | 20450 | 5942 |
| 403 | 20230922 | 142700 | 7683428600 | 20500 | 20500 | 20500 | 20450 | 104 |
| 404 | 20230922 | 142600 | 7681298000 | 20500 | 20500 | 20500 | 20450 | 62 |
| 405 | 20230922 | 142500 | 7680029650 | 20450 | 20500 | 20500 | 20450 | 1488 |
| 406 | 20230922 | 142400 | 7649596950 | 20500 | 20500 | 20500 | 20450 | 1134 |
| 407 | 20230922 | 142300 | 7626351400 | 20450 | 20500 | 20500 | 20450 | 272 |
| 408 | 20230922 | 142200 | 7620776650 | 20500 | 20500 | 20500 | 20450 | 1626 |
| 409 | 20230922 | 142100 | 7587447200 | 20500 | 20450 | 20500 | 20450 | 68 |
| 410 | 20230922 | 142000 | 7586055100 | 20450 | 20500 | 20500 | 20450 | 2684 |
| 411 | 20230922 | 141900 | 7531149550 | 20450 | 20550 | 20550 | 20450 | 28327 |
| 412 | 20230922 | 141800 | 6950063850 | 20550 | 20600 | 20600 | 20550 | 279 |
| 413 | 20230922 | 141700 | 6944324950 | 20550 | 20550 | 20600 | 20550 | 1341 |
| 414 | 20230922 | 141600 | 6916766000 | 20600 | 20550 | 20600 | 20550 | 75 |
| 415 | 20230922 | 141500 | 6915224550 | 20600 | 20550 | 20600 | 20550 | 327 |
| 416 | 20230922 | 141400 | 6908501450 | 20550 | 20550 | 20550 | 20550 | 31 |
| 417 | 20230922 | 141300 | 6907864400 | 20600 | 20600 | 20600 | 20550 | 490 |
| 418 | 20230922 | 141200 | 6897787000 | 20600 | 20600 | 20600 | 20550 | 464 |
| 419 | 20230922 | 141100 | 6888229850 | 20600 | 20600 | 20650 | 20600 | 1561 |
| 420 | 20230922 | 141000 | 6856073200 | 20600 | 20600 | 20650 | 20550 | 3092 |
| 421 | 20230922 | 140900 | 6792392200 | 20600 | 20600 | 20600 | 20550 | 2968 |
| 422 | 20230922 | 140800 | 6731266150 | 20600 | 20600 | 20600 | 20550 | 170 |
| 423 | 20230922 | 140700 | 6727770100 | 20600 | 20550 | 20600 | 20550 | 103 |
| 424 | 20230922 | 140600 | 6725651100 | 20550 | 20550 | 20600 | 20550 | 433 |
| 425 | 20230922 | 140500 | 6716747000 | 20550 | 20600 | 20600 | 20550 | 90 |
| 426 | 20230922 | 140400 | 6714896100 | 20600 | 20550 | 20600 | 20550 | 240 |
| 427 | 20230922 | 140300 | 6709960450 | 20600 | 20600 | 20600 | 20550 | 1157 |
| 428 | 20230922 | 140200 | 6686140950 | 20550 | 20550 | 20600 | 20550 | 67 |
| 429 | 20230922 | 140100 | 6684763600 | 20600 | 20600 | 20600 | 20550 | 220 |
| 430 | 20230922 | 140000 | 6680241050 | 20600 | 20600 | 20600 | 20550 | 129 |
| 431 | 20230922 | 135900 | 6677589050 | 20550 | 20600 | 20600 | 20550 | 1944 |
| 432 | 20230922 | 135800 | 6637629600 | 20600 | 20550 | 20600 | 20550 | 510 |
| 433 | 20230922 | 135700 | 6627133200 | 20600 | 20550 | 20600 | 20550 | 192 |
| 434 | 20230922 | 135600 | 6623186050 | 20550 | 20600 | 20600 | 20550 | 197 |
| 435 | 20230922 | 135500 | 6619136700 | 20600 | 20550 | 20600 | 20550 | 59 |
| 436 | 20230922 | 135400 | 6617922650 | 20550 | 20550 | 20600 | 20550 | 2221 |
| 437 | 20230922 | 135300 | 6572276400 | 20600 | 20550 | 20600 | 20550 | 369 |
| 438 | 20230922 | 135200 | 6564689050 | 20550 | 20600 | 20600 | 20550 | 1404 |
| 439 | 20230922 | 135100 | 6535809650 | 20600 | 20600 | 20600 | 20550 | 196 |
| 440 | 20230922 | 135000 | 6531777200 | 20550 | 20600 | 20600 | 20550 | 118 |
| 441 | 20230922 | 134900 | 6529347850 | 20600 | 20600 | 20600 | 20550 | 399 |
| 442 | 20230922 | 134800 | 6521131100 | 20600 | 20550 | 20600 | 20550 | 324 |
| 443 | 20230922 | 134700 | 6514465900 | 20600 | 20550 | 20600 | 20550 | 127 |
| 444 | 20230922 | 134600 | 6511851100 | 20600 | 20600 | 20600 | 20550 | 218 |
| 445 | 20230922 | 134500 | 6507364100 | 20600 | 20550 | 20600 | 20550 | 484 |
| 446 | 20230922 | 134400 | 6497416550 | 20550 | 20600 | 20600 | 20550 | 954 |
| 447 | 20230922 | 134300 | 6477770050 | 20600 | 20600 | 20600 | 20550 | 133 |
| 448 | 20230922 | 134200 | 6475033350 | 20600 | 20550 | 20600 | 20550 | 272 |
| 449 | 20230922 | 134100 | 6469442400 | 20550 | 20600 | 20600 | 20550 | 919 |
| 450 | 20230922 | 134000 | 6450514650 | 20550 | 20600 | 20600 | 20550 | 570 |
| 451 | 20230922 | 133900 | 6438782700 | 20600 | 20550 | 20600 | 20550 | 276 |
| 452 | 20230922 | 133800 | 6433109900 | 20550 | 20600 | 20600 | 20550 | 719 |
| 453 | 20230922 | 133700 | 6418307450 | 20550 | 20600 | 20600 | 20550 | 744 |
| 454 | 20230922 | 133600 | 6402984150 | 20550 | 20600 | 20600 | 20550 | 60 |
| 455 | 20230922 | 133500 | 6401750100 | 20600 | 20600 | 20600 | 20550 | 150 |
| 456 | 20230922 | 133400 | 6398663850 | 20550 | 20600 | 20600 | 20550 | 202 |
| 457 | 20230922 | 133300 | 6394505650 | 20600 | 20600 | 20600 | 20550 | 433 |
| 458 | 20230922 | 133200 | 6385602700 | 20600 | 20600 | 20600 | 20550 | 1356 |
| 459 | 20230922 | 133100 | 6357681600 | 20550 | 20600 | 20600 | 20550 | 194 |
| 460 | 20230922 | 133000 | 6353694250 | 20550 | 20600 | 20600 | 20550 | 170 |
| 461 | 20230922 | 132900 | 6350197750 | 20600 | 20600 | 20600 | 20550 | 132 |
| 462 | 20230922 | 132800 | 6347482300 | 20600 | 20550 | 20600 | 20550 | 276 |
| 463 | 20230922 | 132700 | 6341799750 | 20550 | 20600 | 20600 | 20550 | 1811 |
| 464 | 20230922 | 132600 | 6304523650 | 20550 | 20550 | 20600 | 20550 | 298 |
| 465 | 20230922 | 132500 | 6298397750 | 20600 | 20600 | 20600 | 20550 | 107 |
| 466 | 20230922 | 132400 | 6296193750 | 20550 | 20600 | 20600 | 20550 | 277 |
| 467 | 20230922 | 132300 | 6290500400 | 20600 | 20550 | 20600 | 20550 | 237 |
| 468 | 20230922 | 132200 | 6285623300 | 20600 | 20550 | 20600 | 20550 | 453 |
| 469 | 20230922 | 132100 | 6276294450 | 20550 | 20550 | 20600 | 20550 | 1248 |
| 470 | 20230922 | 132000 | 6250590050 | 20600 | 20550 | 20600 | 20550 | 1121 |
| 471 | 20230922 | 131900 | 6227550400 | 20600 | 20550 | 20600 | 20550 | 90 |
| 472 | 20230922 | 131800 | 6225700300 | 20600 | 20600 | 20650 | 20550 | 2240 |
| 473 | 20230922 | 131700 | 6179560350 | 20600 | 20600 | 20650 | 20600 | 773 |
| 474 | 20230922 | 131600 | 6163636500 | 20600 | 20600 | 20650 | 20600 | 452 |
| 475 | 20230922 | 131500 | 6154325150 | 20600 | 20650 | 20650 | 20600 | 96 |
| 476 | 20230922 | 131400 | 6152344400 | 20600 | 20600 | 20650 | 20600 | 192 |
| 477 | 20230922 | 131300 | 6148387300 | 20600 | 20650 | 20650 | 20600 | 212 |
| 478 | 20230922 | 131200 | 6144015000 | 20700 | 20650 | 20700 | 20600 | 243 |
| 479 | 20230922 | 131100 | 6139001950 | 20600 | 20650 | 20650 | 20600 | 332 |
| 480 | 20230922 | 131000 | 6132146300 | 20700 | 20600 | 20700 | 20600 | 407 |
| 481 | 20230922 | 130900 | 6123742900 | 20600 | 20700 | 20700 | 20600 | 245 |
| 482 | 20230922 | 130800 | 6118679450 | 20700 | 20650 | 20700 | 20600 | 1297 |
| 483 | 20230922 | 130700 | 6091896550 | 20650 | 20650 | 20650 | 20600 | 336 |
| 484 | 20230922 | 130600 | 6084968250 | 20650 | 20600 | 20700 | 20600 | 1880 |
| 485 | 20230922 | 130500 | 6046159300 | 20600 | 20600 | 20650 | 20600 | 97 |
| 486 | 20230922 | 130400 | 6044160750 | 20650 | 20700 | 20700 | 20600 | 1089 |
| 487 | 20230922 | 130300 | 6021671900 | 20650 | 20650 | 20700 | 20650 | 54 |
| 488 | 20230922 | 130200 | 6020555650 | 20650 | 20650 | 20700 | 20650 | 667 |
| 489 | 20230922 | 130100 | 6006781600 | 20650 | 20700 | 20700 | 20650 | 618 |
| 490 | 20230922 | 130000 | 5994018200 | 20700 | 20700 | 20700 | 20650 | 215 |
| 491 | 20230922 | 125900 | 5989576700 | 20700 | 20650 | 20700 | 20650 | 200 |
| 492 | 20230922 | 125800 | 5985441750 | 20650 | 20700 | 20750 | 20650 | 599 |
| 493 | 20230922 | 125700 | 5973053650 | 20700 | 20650 | 20750 | 20650 | 1787 |
| 494 | 20230922 | 125600 | 5936072200 | 20650 | 20650 | 20700 | 20650 | 61 |
| 495 | 20230922 | 125500 | 5934812400 | 20700 | 20650 | 20700 | 20650 | 924 |
| 496 | 20230922 | 125400 | 5915701650 | 20700 | 20700 | 20700 | 20650 | 1344 |
| 497 | 20230922 | 125300 | 5887881050 | 20650 | 20700 | 20700 | 20650 | 2243 |
| 498 | 20230922 | 125200 | 5841460400 | 20700 | 20650 | 20700 | 20650 | 834 |
| 499 | 20230922 | 125100 | 5824198050 | 20650 | 20700 | 20700 | 20650 | 532 |
| 500 | 20230922 | 125000 | 5813211400 | 20700 | 20650 | 20700 | 20650 | 187 |
| 501 | 20230922 | 124900 | 5809349700 | 20650 | 20650 | 20700 | 20650 | 230 |
| 502 | 20230922 | 124800 | 5804597900 | 20650 | 20650 | 20700 | 20650 | 784 |
| 503 | 20230922 | 124700 | 5788387050 | 20650 | 20650 | 20650 | 20650 | 2274 |
| 504 | 20230922 | 124600 | 5741428950 | 20650 | 20700 | 20700 | 20650 | 550 |
| 505 | 20230922 | 124500 | 5730058900 | 20650 | 20650 | 20700 | 20650 | 270 |
| 506 | 20230922 | 124400 | 5724482650 | 20650 | 20700 | 20700 | 20650 | 264 |
| 507 | 20230922 | 124300 | 5719031000 | 20650 | 20650 | 20700 | 20650 | 189 |
| 508 | 20230922 | 124200 | 5715127950 | 20650 | 20650 | 20700 | 20650 | 278 |
| 509 | 20230922 | 124100 | 5709386650 | 20650 | 20650 | 20700 | 20650 | 400 |
| 510 | 20230922 | 124000 | 5701120750 | 20650 | 20650 | 20700 | 20650 | 75 |
| 511 | 20230922 | 123900 | 5699571850 | 20650 | 20650 | 20700 | 20600 | 983 |
| 512 | 20230922 | 123800 | 5679277350 | 20650 | 20650 | 20650 | 20600 | 346 |
| 513 | 20230922 | 123700 | 5672136750 | 20650 | 20600 | 20650 | 20600 | 1132 |
| 514 | 20230922 | 123600 | 5648767300 | 20600 | 20650 | 20650 | 20600 | 368 |
| 515 | 20230922 | 123500 | 5641173400 | 20650 | 20650 | 20700 | 20600 | 2101 |
| 516 | 20230922 | 123400 | 5597791900 | 20600 | 20600 | 20650 | 20600 | 1063 |
| 517 | 20230922 | 123300 | 5575845000 | 20600 | 20600 | 20650 | 20600 | 538 |
| 518 | 20230922 | 123200 | 5564759950 | 20650 | 20600 | 20650 | 20600 | 334 |
| 519 | 20230922 | 123100 | 5557870950 | 20600 | 20650 | 20650 | 20600 | 358 |
| 520 | 20230922 | 123000 | 5550479500 | 20650 | 20600 | 20650 | 20600 | 321 |
| 521 | 20230922 | 122900 | 5543862150 | 20600 | 20600 | 20650 | 20600 | 461 |
| 522 | 20230922 | 122800 | 5534365300 | 20600 | 20600 | 20600 | 20600 | 156 |
| 523 | 20230922 | 122700 | 5531151700 | 20650 | 20600 | 20650 | 20600 | 511 |
| 524 | 20230922 | 122600 | 5520624300 | 20600 | 20600 | 20650 | 20600 | 477 |
| 525 | 20230922 | 122500 | 5510797850 | 20600 | 20600 | 20600 | 20550 | 399 |
| 526 | 20230922 | 122400 | 5502579800 | 20600 | 20550 | 20650 | 20550 | 177 |
| 527 | 20230922 | 122300 | 5498933650 | 20550 | 20600 | 20600 | 20550 | 746 |
| 528 | 20230922 | 122200 | 5483572550 | 20600 | 20650 | 20650 | 20600 | 204 |
| 529 | 20230922 | 122100 | 5479370000 | 20550 | 20550 | 20650 | 20550 | 405 |
| 530 | 20230922 | 122000 | 5471029450 | 20600 | 20600 | 20600 | 20550 | 2220 |
| 531 | 20230922 | 121900 | 5425301100 | 20650 | 20650 | 20650 | 20600 | 251 |
| 532 | 20230922 | 121800 | 5420126900 | 20650 | 20600 | 20650 | 20600 | 60 |
| 533 | 20230922 | 121700 | 5418890000 | 20600 | 20600 | 20650 | 20550 | 1077 |
| 534 | 20230922 | 121600 | 5396691000 | 20600 | 20550 | 20600 | 20550 | 1160 |
| 535 | 20230922 | 121500 | 5372795300 | 20550 | 20600 | 20600 | 20550 | 445 |
| 536 | 20230922 | 121400 | 5363631100 | 20550 | 20550 | 20600 | 20550 | 202 |
| 537 | 20230922 | 121300 | 5359475150 | 20550 | 20550 | 20550 | 20550 | 49 |
| 538 | 20230922 | 121200 | 5358468200 | 20550 | 20550 | 20600 | 20550 | 1427 |
| 539 | 20230922 | 121100 | 5329140350 | 20600 | 20600 | 20600 | 20550 | 1906 |
| 540 | 20230922 | 121000 | 5289958300 | 20600 | 20600 | 20600 | 20550 | 923 |
| 541 | 20230922 | 120900 | 5270988750 | 20600 | 20600 | 20650 | 20550 | 1910 |
| 542 | 20230922 | 120800 | 5231643400 | 20600 | 20650 | 20650 | 20600 | 2276 |
| 543 | 20230922 | 120700 | 5184755650 | 20650 | 20650 | 20650 | 20600 | 891 |
| 544 | 20230922 | 120600 | 5166364000 | 20650 | 20600 | 20650 | 20600 | 480 |
| 545 | 20230922 | 120500 | 5156453700 | 20600 | 20650 | 20650 | 20600 | 764 |
| 546 | 20230922 | 120400 | 5140686650 | 20650 | 20600 | 20700 | 20600 | 168 |
| 547 | 20230922 | 120300 | 5137220350 | 20650 | 20550 | 20700 | 20550 | 6273 |
| 548 | 20230922 | 120200 | 5007705750 | 20550 | 20600 | 20600 | 20550 | 385 |
| 549 | 20230922 | 120100 | 4999792200 | 20600 | 20600 | 20600 | 20550 | 443 |
| 550 | 20230922 | 120000 | 4990669200 | 20550 | 20600 | 20600 | 20550 | 390 |
| 551 | 20230922 | 115900 | 4982635650 | 20600 | 20600 | 20600 | 20550 | 509 |
| 552 | 20230922 | 115800 | 4972153100 | 20550 | 20600 | 20600 | 20550 | 4652 |
| 553 | 20230922 | 115700 | 4876436950 | 20600 | 20600 | 20600 | 20550 | 112 |
| 554 | 20230922 | 115600 | 4874132550 | 20600 | 20600 | 20600 | 20550 | 145 |
| 555 | 20230922 | 115500 | 4871147000 | 20550 | 20550 | 20600 | 20550 | 189 |
| 556 | 20230922 | 115400 | 4867262800 | 20550 | 20600 | 20600 | 20550 | 86 |
| 557 | 20230922 | 115300 | 4865493650 | 20550 | 20550 | 20600 | 20550 | 456 |
| 558 | 20230922 | 115200 | 4856117600 | 20550 | 20600 | 20600 | 20550 | 584 |
| 559 | 20230922 | 115100 | 4844104350 | 20550 | 20600 | 20600 | 20550 | 89 |
| 560 | 20230922 | 115000 | 4842274450 | 20600 | 20600 | 20650 | 20550 | 8887 |
| 561 | 20230922 | 114900 | 4659298350 | 20600 | 20600 | 20650 | 20600 | 798 |
| 562 | 20230922 | 114800 | 4642856050 | 20600 | 20600 | 20650 | 20600 | 79 |
| 563 | 20230922 | 114700 | 4641227550 | 20600 | 20650 | 20650 | 20600 | 264 |
| 564 | 20230922 | 114600 | 4635788550 | 20650 | 20600 | 20650 | 20600 | 184 |
| 565 | 20230922 | 114500 | 4631994300 | 20650 | 20600 | 20650 | 20600 | 212 |
| 566 | 20230922 | 114400 | 4627623600 | 20600 | 20650 | 20650 | 20600 | 88 |
| 567 | 20230922 | 114300 | 4625808950 | 20650 | 20650 | 20650 | 20600 | 300 |
| 568 | 20230922 | 114200 | 4619623750 | 20650 | 20600 | 20650 | 20600 | 514 |
| 569 | 20230922 | 114100 | 4609034700 | 20600 | 20650 | 20650 | 20600 | 62 |
| 570 | 20230922 | 114000 | 4607757050 | 20600 | 20650 | 20650 | 20600 | 272 |
| 571 | 20230922 | 113900 | 4602152300 | 20600 | 20600 | 20650 | 20600 | 377 |
| 572 | 20230922 | 113800 | 4594370100 | 20600 | 20650 | 20650 | 20600 | 660 |
| 573 | 20230922 | 113700 | 4580773200 | 20600 | 20650 | 20650 | 20600 | 2220 |
| 574 | 20230922 | 113600 | 4534932300 | 20650 | 20700 | 20700 | 20650 | 254 |
| 575 | 20230922 | 113500 | 4529683500 | 20700 | 20700 | 20700 | 20650 | 733 |
| 576 | 20230922 | 113400 | 4514532000 | 20650 | 20650 | 20700 | 20650 | 247 |
| 577 | 20230922 | 113300 | 4509428550 | 20650 | 20650 | 20700 | 20650 | 213 |
| 578 | 20230922 | 113200 | 4505028100 | 20650 | 20700 | 20700 | 20650 | 309 |
| 579 | 20230922 | 113100 | 4498643750 | 20650 | 20700 | 20700 | 20650 | 573 |
| 580 | 20230922 | 113000 | 4486809250 | 20700 | 20650 | 20700 | 20650 | 179 |
| 581 | 20230922 | 112900 | 4483112250 | 20700 | 20700 | 20700 | 20650 | 193 |
| 582 | 20230922 | 112800 | 4479125600 | 20650 | 20700 | 20700 | 20650 | 314 |
| 583 | 20230922 | 112700 | 4472637500 | 20650 | 20650 | 20700 | 20650 | 431 |
| 584 | 20230922 | 112600 | 4463736650 | 20700 | 20700 | 20700 | 20650 | 36 |
| 585 | 20230922 | 112500 | 4462992900 | 20650 | 20700 | 20750 | 20650 | 970 |
| 586 | 20230922 | 112400 | 4442919500 | 20700 | 20750 | 20750 | 20700 | 2598 |
| 587 | 20230922 | 112300 | 4389129100 | 20750 | 20700 | 20750 | 20700 | 734 |
| 588 | 20230922 | 112200 | 4373905350 | 20700 | 20700 | 20700 | 20700 | 328 |
| 589 | 20230922 | 112100 | 4367115750 | 20700 | 20700 | 20750 | 20700 | 319 |
| 590 | 20230922 | 112000 | 4360511800 | 20750 | 20750 | 20750 | 20700 | 771 |
| 591 | 20230922 | 111900 | 4344547000 | 20750 | 20700 | 20750 | 20700 | 1263 |
| 592 | 20230922 | 111800 | 4318397600 | 20700 | 20750 | 20750 | 20700 | 480 |
| 593 | 20230922 | 111700 | 4308453650 | 20700 | 20700 | 20750 | 20700 | 454 |
| 594 | 20230922 | 111600 | 4299040300 | 20750 | 20750 | 20750 | 20700 | 129 |
| 595 | 20230922 | 111500 | 4296366100 | 20750 | 20750 | 20750 | 20700 | 331 |
| 596 | 20230922 | 111400 | 4289512200 | 20700 | 20700 | 20750 | 20700 | 177 |
| 597 | 20230922 | 111300 | 4285842500 | 20750 | 20700 | 20750 | 20700 | 236 |
| 598 | 20230922 | 111200 | 4280957150 | 20700 | 20750 | 20750 | 20700 | 327 |
| 599 | 20230922 | 111100 | 4274185600 | 20700 | 20750 | 20750 | 20700 | 169 |
| 600 | 20230922 | 111000 | 4270685900 | 20700 | 20750 | 20750 | 20700 | 230 |
| 601 | 20230922 | 110900 | 4265917100 | 20700 | 20650 | 20750 | 20650 | 3537 |
| 602 | 20230922 | 110800 | 4192704250 | 20700 | 20650 | 20700 | 20650 | 294 |
| 603 | 20230922 | 110700 | 4186627750 | 20650 | 20700 | 20700 | 20650 | 32 |
| 604 | 20230922 | 110600 | 4185966450 | 20650 | 20650 | 20700 | 20650 | 189 |
| 605 | 20230922 | 110500 | 4182062600 | 20650 | 20700 | 20700 | 20650 | 350 |
| 606 | 20230922 | 110400 | 4174829850 | 20650 | 20700 | 20700 | 20650 | 180 |
| 607 | 20230922 | 110300 | 4171110950 | 20700 | 20650 | 20700 | 20650 | 430 |
| 608 | 20230922 | 110200 | 4162227750 | 20650 | 20650 | 20650 | 20650 | 374 |
| 609 | 20230922 | 110100 | 4154504650 | 20650 | 20650 | 20650 | 20650 | 51 |
| 610 | 20230922 | 110000 | 4153451500 | 20650 | 20700 | 20700 | 20650 | 216 |
| 611 | 20230922 | 105900 | 4148987450 | 20650 | 20700 | 20700 | 20650 | 244 |
| 612 | 20230922 | 105800 | 4143948750 | 20700 | 20700 | 20700 | 20650 | 239 |
| 613 | 20230922 | 105700 | 4139012600 | 20650 | 20700 | 20700 | 20650 | 629 |
| 614 | 20230922 | 105600 | 4126018300 | 20700 | 20700 | 20700 | 20650 | 83 |
| 615 | 20230922 | 105500 | 4124302550 | 20700 | 20650 | 20700 | 20650 | 680 |
| 616 | 20230922 | 105400 | 4110232650 | 20700 | 20700 | 20700 | 20650 | 787 |
| 617 | 20230922 | 105300 | 4093972500 | 20650 | 20700 | 20750 | 20650 | 2536 |
| 618 | 20230922 | 105200 | 4041486450 | 20750 | 20700 | 20750 | 20700 | 240 |
| 619 | 20230922 | 105100 | 4036518400 | 20750 | 20700 | 20750 | 20700 | 1074 |
| 620 | 20230922 | 105000 | 4014284400 | 20650 | 20700 | 20700 | 20650 | 647 |
| 621 | 20230922 | 104900 | 4000894950 | 20700 | 20750 | 20750 | 20700 | 1966 |
| 622 | 20230922 | 104800 | 3960192350 | 20700 | 20700 | 20750 | 20700 | 335 |
| 623 | 20230922 | 104700 | 3953252100 | 20700 | 20750 | 20750 | 20700 | 2026 |
| 624 | 20230922 | 104600 | 3911217800 | 20750 | 20750 | 20750 | 20700 | 425 |
| 625 | 20230922 | 104500 | 3902415600 | 20700 | 20700 | 20750 | 20700 | 95 |
| 626 | 20230922 | 104400 | 3900447200 | 20700 | 20750 | 20750 | 20700 | 279 |
| 627 | 20230922 | 104300 | 3894671750 | 20750 | 20750 | 20750 | 20700 | 394 |
| 628 | 20230922 | 104200 | 3886514800 | 20700 | 20750 | 20750 | 20650 | 855 |
| 629 | 20230922 | 104100 | 3868815950 | 20750 | 20650 | 20750 | 20600 | 873 |
| 630 | 20230922 | 104000 | 3850786450 | 20600 | 20700 | 20700 | 20600 | 2026 |
| 631 | 20230922 | 103900 | 3808887900 | 20700 | 20700 | 20750 | 20700 | 344 |
| 632 | 20230922 | 103800 | 3801765650 | 20700 | 20650 | 20700 | 20650 | 3549 |
| 633 | 20230922 | 103700 | 3728304500 | 20650 | 20650 | 20700 | 20600 | 304 |
| 634 | 20230922 | 103600 | 3722028150 | 20650 | 20650 | 20700 | 20600 | 977 |
| 635 | 20230922 | 103500 | 3701862150 | 20600 | 20650 | 20700 | 20600 | 884 |
| 636 | 20230922 | 103400 | 3683607700 | 20650 | 20650 | 20650 | 20600 | 402 |
| 637 | 20230922 | 103300 | 3675315500 | 20700 | 20650 | 20700 | 20600 | 1329 |
| 638 | 20230922 | 103200 | 3647872600 | 20650 | 20650 | 20700 | 20600 | 566 |
| 639 | 20230922 | 103100 | 3636185700 | 20650 | 20700 | 20700 | 20650 | 246 |
| 640 | 20230922 | 103000 | 3631105000 | 20700 | 20650 | 20700 | 20600 | 2698 |
| 641 | 20230922 | 102900 | 3575368300 | 20600 | 20600 | 20650 | 20600 | 349 |
| 642 | 20230922 | 102800 | 3568169900 | 20600 | 20600 | 20600 | 20600 | 375 |
| 643 | 20230922 | 102700 | 3560444900 | 20600 | 20600 | 20650 | 20600 | 278 |
| 644 | 20230922 | 102600 | 3554716500 | 20600 | 20600 | 20600 | 20600 | 1885 |
| 645 | 20230922 | 102500 | 3515885500 | 20600 | 20600 | 20650 | 20550 | 2135 |
| 646 | 20230922 | 102400 | 3471941600 | 20600 | 20600 | 20600 | 20550 | 2666 |
| 647 | 20230922 | 102300 | 3417023300 | 20600 | 20600 | 20600 | 20600 | 1 |
| 648 | 20230922 | 102200 | 3417002700 | 20600 | 20550 | 20600 | 20550 | 326 |
| 649 | 20230922 | 102100 | 3410299050 | 20600 | 20550 | 20600 | 20550 | 239 |
| 650 | 20230922 | 102000 | 3405381000 | 20550 | 20600 | 20600 | 20550 | 1418 |
| 651 | 20230922 | 101900 | 3376189150 | 20600 | 20600 | 20600 | 20550 | 80 |
| 652 | 20230922 | 101800 | 3374544000 | 20550 | 20600 | 20600 | 20550 | 3272 |
| 653 | 20230922 | 101700 | 3307142050 | 20650 | 20600 | 20650 | 20600 | 66 |
| 654 | 20230922 | 101600 | 3305781700 | 20600 | 20600 | 20600 | 20600 | 382 |
| 655 | 20230922 | 101500 | 3297912500 | 20600 | 20650 | 20650 | 20600 | 127 |
| 656 | 20230922 | 101400 | 3295293950 | 20650 | 20650 | 20650 | 20600 | 261 |
| 657 | 20230922 | 101300 | 3289914550 | 20650 | 20600 | 20650 | 20600 | 864 |
| 658 | 20230922 | 101200 | 3272115900 | 20550 | 20600 | 20600 | 20550 | 1296 |
| 659 | 20230922 | 101100 | 3245468300 | 20600 | 20600 | 20600 | 20550 | 549 |
| 660 | 20230922 | 101000 | 3234176000 | 20600 | 20650 | 20650 | 20550 | 798 |
| 661 | 20230922 | 100900 | 3217743050 | 20600 | 20600 | 20600 | 20550 | 929 |
| 662 | 20230922 | 100800 | 3198605750 | 20600 | 20600 | 20600 | 20600 | 172 |
| 663 | 20230922 | 100700 | 3195062550 | 20600 | 20600 | 20600 | 20600 | 196 |
| 664 | 20230922 | 100600 | 3191024950 | 20600 | 20600 | 20600 | 20550 | 434 |
| 665 | 20230922 | 100500 | 3182092050 | 20600 | 20600 | 20600 | 20550 | 864 |
| 666 | 20230922 | 100400 | 3164294150 | 20600 | 20600 | 20650 | 20550 | 4034 |
| 667 | 20230922 | 100300 | 3081194000 | 20650 | 20600 | 20650 | 20600 | 1006 |
| 668 | 20230922 | 100200 | 3060452000 | 20650 | 20650 | 20700 | 20600 | 870 |
| 669 | 20230922 | 100100 | 3042480400 | 20650 | 20700 | 20700 | 20650 | 856 |
| 670 | 20230922 | 100000 | 3024798500 | 20700 | 20650 | 20700 | 20600 | 1738 |
| 671 | 20230922 | 095900 | 2988934200 | 20650 | 20650 | 20650 | 20650 | 247 |
| 672 | 20230922 | 095800 | 2983833650 | 20650 | 20700 | 20700 | 20650 | 1270 |
| 673 | 20230922 | 095700 | 2957600550 | 20700 | 20650 | 20700 | 20650 | 364 |
| 674 | 20230922 | 095600 | 2950082850 | 20650 | 20650 | 20700 | 20650 | 393 |
| 675 | 20230922 | 095500 | 2941965200 | 20650 | 20650 | 20700 | 20650 | 176 |
| 676 | 20230922 | 095400 | 2938329750 | 20650 | 20650 | 20650 | 20600 | 1473 |
| 677 | 20230922 | 095300 | 2907929000 | 20700 | 20600 | 20700 | 20600 | 885 |
| 678 | 20230922 | 095200 | 2889667550 | 20600 | 20600 | 20650 | 20600 | 171 |
| 679 | 20230922 | 095100 | 2886144700 | 20600 | 20700 | 20700 | 20600 | 876 |
| 680 | 20230922 | 095000 | 2868079800 | 20650 | 20600 | 20650 | 20550 | 8397 |
| 681 | 20230922 | 094900 | 2695058150 | 20550 | 20600 | 20600 | 20550 | 996 |
| 682 | 20230922 | 094800 | 2674545900 | 20600 | 20600 | 20600 | 20550 | 1172 |
| 683 | 20230922 | 094700 | 2650410150 | 20600 | 20650 | 20650 | 20550 | 4995 |
| 684 | 20230922 | 094600 | 2547574850 | 20600 | 20600 | 20650 | 20600 | 755 |
| 685 | 20230922 | 094500 | 2532021100 | 20600 | 20600 | 20650 | 20550 | 3538 |
| 686 | 20230922 | 094400 | 2459144200 | 20650 | 20650 | 20650 | 20600 | 310 |
| 687 | 20230922 | 094300 | 2452756300 | 20650 | 20650 | 20650 | 20600 | 1036 |
| 688 | 20230922 | 094200 | 2431388800 | 20700 | 20700 | 20700 | 20650 | 857 |
| 689 | 20230922 | 094100 | 2413688950 | 20700 | 20700 | 20700 | 20650 | 1788 |
| 690 | 20230922 | 094000 | 2376754850 | 20700 | 20700 | 20700 | 20650 | 241 |
| 691 | 20230922 | 093900 | 2371771700 | 20700 | 20650 | 20700 | 20650 | 756 |
| 692 | 20230922 | 093800 | 2356159550 | 20650 | 20650 | 20700 | 20600 | 2397 |
| 693 | 20230922 | 093700 | 2306672200 | 20700 | 20700 | 20700 | 20650 | 338 |
| 694 | 20230922 | 093600 | 2299691100 | 20700 | 20700 | 20700 | 20650 | 854 |
| 695 | 20230922 | 093500 | 2282025150 | 20700 | 20650 | 20700 | 20550 | 1002 |
| 696 | 20230922 | 093400 | 2261374150 | 20700 | 20550 | 20700 | 20500 | 19336 |
| 697 | 20230922 | 093300 | 1863520250 | 20600 | 20600 | 20600 | 20550 | 6298 |
| 698 | 20230922 | 093200 | 1734090200 | 20550 | 20650 | 20650 | 20550 | 4379 |
| 699 | 20230922 | 093100 | 1643877450 | 20650 | 20650 | 20650 | 20600 | 521 |
| 700 | 20230922 | 093000 | 1633139700 | 20650 | 20650 | 20650 | 20600 | 1167 |
| 701 | 20230922 | 092900 | 1609056100 | 20650 | 20650 | 20650 | 20600 | 967 |
| 702 | 20230922 | 092800 | 1589101750 | 20650 | 20650 | 20650 | 20600 | 1942 |
| 703 | 20230922 | 092700 | 1549046350 | 20650 | 20650 | 20650 | 20600 | 503 |
| 704 | 20230922 | 092600 | 1538673850 | 20700 | 20650 | 20700 | 20600 | 921 |
| 705 | 20230922 | 092500 | 1519662900 | 20650 | 20750 | 20750 | 20650 | 4200 |
| 706 | 20230922 | 092400 | 1432843250 | 20800 | 20750 | 20800 | 20700 | 1305 |
| 707 | 20230922 | 092300 | 1405794800 | 20750 | 20750 | 20750 | 20700 | 818 |
| 708 | 20230922 | 092200 | 1388831800 | 20750 | 20750 | 20750 | 20700 | 635 |
| 709 | 20230922 | 092100 | 1375671850 | 20750 | 20750 | 20750 | 20700 | 534 |
| 710 | 20230922 | 092000 | 1364615900 | 20750 | 20750 | 20750 | 20700 | 141 |
| 711 | 20230922 | 091900 | 1361690250 | 20750 | 20800 | 20800 | 20700 | 5432 |
| 712 | 20230922 | 091800 | 1249057150 | 20800 | 20900 | 20900 | 20750 | 2778 |
| 713 | 20230922 | 091700 | 1191275250 | 20850 | 20950 | 20950 | 20850 | 2061 |
| 714 | 20230922 | 091600 | 1148269350 | 20950 | 20800 | 20950 | 20800 | 2341 |
| 715 | 20230922 | 091500 | 1099398900 | 20800 | 20850 | 20850 | 20800 | 3975 |
| 716 | 20230922 | 091400 | 1016663600 | 20800 | 20800 | 20850 | 20750 | 943 |
| 717 | 20230922 | 091300 | 997052000 | 20850 | 20750 | 20850 | 20750 | 3814 |
| 718 | 20230922 | 091200 | 917750350 | 20750 | 20800 | 20800 | 20750 | 1053 |
| 719 | 20230922 | 091100 | 895899200 | 20800 | 20750 | 20800 | 20750 | 790 |
| 720 | 20230922 | 091000 | 879505650 | 20750 | 20800 | 20800 | 20750 | 1492 |
| 721 | 20230922 | 090900 | 848541250 | 20750 | 20800 | 20800 | 20750 | 1227 |
| 722 | 20230922 | 090800 | 823066350 | 20750 | 20750 | 20750 | 20700 | 1739 |
| 723 | 20230922 | 090700 | 786984950 | 20750 | 20700 | 20750 | 20600 | 3873 |
| 724 | 20230922 | 090600 | 706929350 | 20650 | 20650 | 20700 | 20600 | 5971 |
| 725 | 20230922 | 090500 | 583486100 | 20650 | 20650 | 20750 | 20600 | 4346 |
| 726 | 20230922 | 090400 | 493752200 | 20700 | 20700 | 20750 | 20650 | 1853 |
| 727 | 20230922 | 090300 | 455388600 | 20700 | 20900 | 20900 | 20650 | 966 |
| 728 | 20230922 | 090200 | 435351300 | 20950 | 20750 | 20950 | 20600 | 4139 |
| 729 | 20230922 | 090100 | 349335500 | 20750 | 20700 | 20850 | 20600 | 5584 |
| 730 | 20230922 | 090000 | 233671800 | 20700 | 20550 | 20850 | 20550 | 11292 |