35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 3 | 20231023 | 204100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20231023 | 204000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20231023 | 203900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20231023 | 203800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20231023 | 203700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20231023 | 203600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20231023 | 203500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20231023 | 203400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20231023 | 203300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20231023 | 203200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20231023 | 203100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20231023 | 203000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20231023 | 202900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20231023 | 202800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20231023 | 202700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20231023 | 202600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20231023 | 202500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20231023 | 202400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20231023 | 202300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20231023 | 202200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20231023 | 202100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20231023 | 202000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20231023 | 201900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20231023 | 201800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20231023 | 201700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20231023 | 201600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20231023 | 201500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20231023 | 201400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20231023 | 201300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20231023 | 201200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 33 | 20231023 | 201100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20231023 | 201000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20231023 | 200900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20231023 | 200800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20231023 | 200700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20231023 | 200600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20231023 | 200500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20231023 | 200400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20231023 | 200300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20231023 | 200200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20231023 | 200100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20231023 | 200000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20231023 | 195900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20231023 | 195800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20231023 | 195700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20231023 | 195600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20231023 | 195500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20231023 | 195400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20231023 | 195300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20231023 | 195200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20231023 | 195100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20231023 | 195000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20231023 | 194900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20231023 | 194800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20231023 | 194700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20231023 | 194600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20231023 | 194500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20231023 | 194400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20231023 | 194300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20231023 | 194200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 63 | 20231023 | 194100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20231023 | 194000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20231023 | 193900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20231023 | 193800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20231023 | 193700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20231023 | 193600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20231023 | 193500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20231023 | 193400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20231023 | 193300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20231023 | 193200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20231023 | 193100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20231023 | 193000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20231023 | 192900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20231023 | 192800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20231023 | 192700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20231023 | 192600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20231023 | 192500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20231023 | 192400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20231023 | 192300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20231023 | 192200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20231023 | 192100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20231023 | 192000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20231023 | 191900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20231023 | 191800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20231023 | 191700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20231023 | 191600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20231023 | 191500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20231023 | 191400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20231023 | 191300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20231023 | 191200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 93 | 20231023 | 191100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20231023 | 191000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20231023 | 190900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20231023 | 190800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20231023 | 190700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20231023 | 190600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20231023 | 190500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20231023 | 190400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20231023 | 190300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20231023 | 190200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20231023 | 190100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20231023 | 190000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20231023 | 185900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20231023 | 185800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20231023 | 185700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20231023 | 185600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20231023 | 185500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20231023 | 185400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20231023 | 185300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20231023 | 185200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20231023 | 185100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20231023 | 185000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20231023 | 184900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20231023 | 184800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20231023 | 184700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20231023 | 184600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20231023 | 184500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20231023 | 184400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20231023 | 184300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20231023 | 184200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 123 | 20231023 | 184100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20231023 | 184000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20231023 | 183900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20231023 | 183800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20231023 | 183700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20231023 | 183600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20231023 | 183500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20231023 | 183400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20231023 | 183300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20231023 | 183200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20231023 | 183100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20231023 | 183000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20231023 | 182900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20231023 | 182800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20231023 | 182700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20231023 | 182600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20231023 | 182500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20231023 | 182400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20231023 | 182300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20231023 | 182200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20231023 | 182100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20231023 | 182000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20231023 | 181900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20231023 | 181800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20231023 | 181700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20231023 | 181600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20231023 | 181500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20231023 | 181400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20231023 | 181300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20231023 | 181200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 153 | 20231023 | 181100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20231023 | 181000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20231023 | 180900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20231023 | 180800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20231023 | 180700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20231023 | 180600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20231023 | 180500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20231023 | 180400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20231023 | 180300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20231023 | 180200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20231023 | 180100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20231023 | 180000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20231023 | 175900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20231023 | 175800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20231023 | 175700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20231023 | 175600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20231023 | 175500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20231023 | 175400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20231023 | 175300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20231023 | 175200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20231023 | 175100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20231023 | 175000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20231023 | 174900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20231023 | 174800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20231023 | 174700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20231023 | 174600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20231023 | 174500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20231023 | 174400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20231023 | 174300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20231023 | 174200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 183 | 20231023 | 174100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20231023 | 174000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20231023 | 173900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20231023 | 173800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20231023 | 173700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20231023 | 173600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20231023 | 173500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20231023 | 173400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20231023 | 173300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20231023 | 173200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20231023 | 173100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20231023 | 173000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20231023 | 172900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20231023 | 172800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20231023 | 172700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20231023 | 172600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20231023 | 172500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20231023 | 172400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20231023 | 172300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20231023 | 172200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20231023 | 172100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20231023 | 172000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20231023 | 171900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20231023 | 171800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20231023 | 171700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20231023 | 171600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20231023 | 171500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20231023 | 171400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20231023 | 171300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20231023 | 171200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 213 | 20231023 | 171100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20231023 | 171000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20231023 | 170900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20231023 | 170800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20231023 | 170700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20231023 | 170600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20231023 | 170500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20231023 | 170400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20231023 | 170300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20231023 | 170200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20231023 | 170100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20231023 | 170000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20231023 | 165900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20231023 | 165800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20231023 | 165700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20231023 | 165600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20231023 | 165500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20231023 | 165400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20231023 | 165300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20231023 | 165200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20231023 | 165100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20231023 | 165000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20231023 | 164900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20231023 | 164800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20231023 | 164700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20231023 | 164600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20231023 | 164500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20231023 | 164400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20231023 | 164300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20231023 | 164200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 243 | 20231023 | 164100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20231023 | 164000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20231023 | 163900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20231023 | 163800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20231023 | 163700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20231023 | 163600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20231023 | 163500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20231023 | 163400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20231023 | 163300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20231023 | 163200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20231023 | 163100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20231023 | 163000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20231023 | 162900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20231023 | 162800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20231023 | 162700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20231023 | 162600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20231023 | 162500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20231023 | 162400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20231023 | 162300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20231023 | 162200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20231023 | 162100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20231023 | 162000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20231023 | 161900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20231023 | 161800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20231023 | 161700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20231023 | 161600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20231023 | 161500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20231023 | 161400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20231023 | 161300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20231023 | 161200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 273 | 20231023 | 161100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20231023 | 161000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20231023 | 160900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20231023 | 160800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20231023 | 160700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20231023 | 160600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20231023 | 160500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20231023 | 160400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20231023 | 160300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20231023 | 160200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20231023 | 160100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20231023 | 160000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20231023 | 155900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20231023 | 155800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20231023 | 155700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20231023 | 155600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20231023 | 155500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20231023 | 155400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20231023 | 155300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20231023 | 155200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20231023 | 155100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20231023 | 155000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20231023 | 154900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20231023 | 154800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20231023 | 154700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20231023 | 154600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20231023 | 154500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20231023 | 154400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20231023 | 154300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20231023 | 154200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 303 | 20231023 | 154100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20231023 | 154000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20231023 | 153900 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20231023 | 153800 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20231023 | 153700 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20231023 | 153600 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20231023 | 153500 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20231023 | 153400 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20231023 | 153300 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20231023 | 153200 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20231023 | 153100 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20231023 | 153000 | 9412691380 | 9100 | 9100 | 9100 | 9100 | 13334 |
| 315 | 20231023 | 152900 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20231023 | 152800 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20231023 | 152700 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20231023 | 152600 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20231023 | 152500 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20231023 | 152400 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20231023 | 152300 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20231023 | 152200 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20231023 | 152100 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20231023 | 152000 | 9291351980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20231023 | 151900 | 9291351980 | 9100 | 9100 | 9110 | 9080 | 1893 |
| 326 | 20231023 | 151800 | 9274118910 | 9100 | 9090 | 9110 | 9070 | 2932 |
| 327 | 20231023 | 151700 | 9247465120 | 9090 | 9050 | 9090 | 9050 | 2598 |
| 328 | 20231023 | 151600 | 9223902590 | 9060 | 9080 | 9080 | 9050 | 1340 |
| 329 | 20231023 | 151500 | 9211745910 | 9080 | 9060 | 9080 | 9050 | 1793 |
| 330 | 20231023 | 151400 | 9195479790 | 9070 | 9070 | 9080 | 9060 | 2000 |
| 331 | 20231023 | 151300 | 9177343400 | 9070 | 9070 | 9070 | 9060 | 996 |
| 332 | 20231023 | 151200 | 9168309790 | 9070 | 9070 | 9070 | 9060 | 1993 |
| 333 | 20231023 | 151100 | 9150244980 | 9070 | 9040 | 9080 | 9040 | 5483 |
| 334 | 20231023 | 151000 | 9100569970 | 9040 | 9050 | 9050 | 9040 | 776 |
| 335 | 20231023 | 150900 | 9093548200 | 9050 | 9050 | 9050 | 9040 | 329 |
| 336 | 20231023 | 150800 | 9090570760 | 9050 | 9050 | 9050 | 9040 | 481 |
| 337 | 20231023 | 150700 | 9086217800 | 9050 | 9050 | 9050 | 9040 | 135 |
| 338 | 20231023 | 150600 | 9084996060 | 9040 | 9050 | 9050 | 9040 | 1238 |
| 339 | 20231023 | 150500 | 9073798920 | 9050 | 9060 | 9060 | 9050 | 1858 |
| 340 | 20231023 | 150400 | 9056981450 | 9050 | 9060 | 9060 | 9050 | 833 |
| 341 | 20231023 | 150300 | 9049441540 | 9060 | 9060 | 9060 | 9060 | 327 |
| 342 | 20231023 | 150200 | 9046478920 | 9060 | 9050 | 9060 | 9050 | 169 |
| 343 | 20231023 | 150100 | 9044947920 | 9060 | 9070 | 9070 | 9050 | 1494 |
| 344 | 20231023 | 150000 | 9031411350 | 9070 | 9070 | 9070 | 9060 | 5565 |
| 345 | 20231023 | 145900 | 8980990120 | 9060 | 9040 | 9060 | 9030 | 6356 |
| 346 | 20231023 | 145800 | 8923488910 | 9040 | 9040 | 9040 | 9020 | 3826 |
| 347 | 20231023 | 145700 | 8888965880 | 9040 | 9030 | 9040 | 9020 | 1774 |
| 348 | 20231023 | 145600 | 8872953640 | 9030 | 9040 | 9040 | 9030 | 1643 |
| 349 | 20231023 | 145500 | 8858114230 | 9040 | 9030 | 9040 | 9020 | 810 |
| 350 | 20231023 | 145400 | 8850792680 | 9030 | 9040 | 9040 | 9030 | 1793 |
| 351 | 20231023 | 145300 | 8834597060 | 9030 | 9040 | 9040 | 9030 | 380 |
| 352 | 20231023 | 145200 | 8831161970 | 9040 | 9040 | 9040 | 9040 | 867 |
| 353 | 20231023 | 145100 | 8823324290 | 9040 | 9030 | 9050 | 9000 | 2362 |
| 354 | 20231023 | 145000 | 8801989740 | 9040 | 9010 | 9040 | 9000 | 3275 |
| 355 | 20231023 | 144900 | 8772474180 | 9000 | 9010 | 9020 | 8990 | 3925 |
| 356 | 20231023 | 144800 | 8737141470 | 9020 | 9040 | 9040 | 9000 | 7800 |
| 357 | 20231023 | 144700 | 8666862710 | 9030 | 9010 | 9040 | 9010 | 2424 |
| 358 | 20231023 | 144600 | 8644987280 | 9010 | 9040 | 9040 | 9010 | 1694 |
| 359 | 20231023 | 144500 | 8629697800 | 9030 | 9040 | 9050 | 9030 | 2465 |
| 360 | 20231023 | 144400 | 8607434490 | 9050 | 9050 | 9050 | 9040 | 444 |
| 361 | 20231023 | 144300 | 8603417290 | 9050 | 9050 | 9050 | 9050 | 929 |
| 362 | 20231023 | 144200 | 8595009840 | 9050 | 9050 | 9050 | 9040 | 182 |
| 363 | 20231023 | 144100 | 8593362750 | 9050 | 9050 | 9050 | 9030 | 2295 |
| 364 | 20231023 | 144000 | 8572622840 | 9050 | 9060 | 9060 | 9040 | 854 |
| 365 | 20231023 | 143900 | 8564895140 | 9060 | 9030 | 9060 | 9030 | 2545 |
| 366 | 20231023 | 143800 | 8541901020 | 9030 | 9020 | 9030 | 9010 | 3416 |
| 367 | 20231023 | 143700 | 8511092820 | 9010 | 9020 | 9020 | 9010 | 936 |
| 368 | 20231023 | 143600 | 8502651120 | 9020 | 9020 | 9020 | 9010 | 1685 |
| 369 | 20231023 | 143500 | 8487462420 | 9010 | 9020 | 9020 | 9010 | 5100 |
| 370 | 20231023 | 143400 | 8441460620 | 9020 | 9040 | 9040 | 9020 | 4193 |
| 371 | 20231023 | 143300 | 8403599050 | 9040 | 9070 | 9070 | 9040 | 984 |
| 372 | 20231023 | 143200 | 8394698320 | 9070 | 9060 | 9080 | 9040 | 4168 |
| 373 | 20231023 | 143100 | 8356960670 | 9070 | 9080 | 9080 | 9070 | 1724 |
| 374 | 20231023 | 143000 | 8341314850 | 9090 | 9090 | 9090 | 9070 | 9067 |
| 375 | 20231023 | 142900 | 8259015800 | 9090 | 9100 | 9100 | 9090 | 5324 |
| 376 | 20231023 | 142800 | 8210586100 | 9110 | 9120 | 9120 | 9110 | 1980 |
| 377 | 20231023 | 142700 | 8192544580 | 9110 | 9100 | 9110 | 9090 | 3263 |
| 378 | 20231023 | 142600 | 8162851430 | 9100 | 9100 | 9100 | 9100 | 930 |
| 379 | 20231023 | 142500 | 8154388430 | 9100 | 9100 | 9100 | 9100 | 1277 |
| 380 | 20231023 | 142400 | 8142767730 | 9100 | 9090 | 9100 | 9090 | 556 |
| 381 | 20231023 | 142300 | 8137710350 | 9080 | 9100 | 9100 | 9080 | 6354 |
| 382 | 20231023 | 142200 | 8079988280 | 9090 | 9090 | 9100 | 9090 | 25 |
| 383 | 20231023 | 142100 | 8079760800 | 9100 | 9090 | 9100 | 9090 | 926 |
| 384 | 20231023 | 142000 | 8071334600 | 9100 | 9090 | 9100 | 9080 | 2048 |
| 385 | 20231023 | 141900 | 8052717410 | 9090 | 9080 | 9090 | 9070 | 1177 |
| 386 | 20231023 | 141800 | 8042028550 | 9080 | 9100 | 9110 | 9080 | 4609 |
| 387 | 20231023 | 141700 | 8000092640 | 9120 | 9120 | 9120 | 9100 | 1314 |
| 388 | 20231023 | 141600 | 7988124550 | 9110 | 9110 | 9110 | 9100 | 938 |
| 389 | 20231023 | 141500 | 7979579580 | 9110 | 9100 | 9110 | 9100 | 943 |
| 390 | 20231023 | 141400 | 7970992190 | 9100 | 9100 | 9100 | 9080 | 1732 |
| 391 | 20231023 | 141300 | 7955244260 | 9100 | 9110 | 9110 | 9100 | 905 |
| 392 | 20231023 | 141200 | 7947001710 | 9110 | 9100 | 9110 | 9100 | 1680 |
| 393 | 20231023 | 141100 | 7931711380 | 9110 | 9110 | 9110 | 9110 | 456 |
| 394 | 20231023 | 141000 | 7927557220 | 9110 | 9120 | 9120 | 9110 | 693 |
| 395 | 20231023 | 140900 | 7921243800 | 9120 | 9120 | 9130 | 9090 | 3529 |
| 396 | 20231023 | 140800 | 7889123860 | 9130 | 9130 | 9130 | 9120 | 1799 |
| 397 | 20231023 | 140700 | 7872710390 | 9130 | 9120 | 9130 | 9120 | 647 |
| 398 | 20231023 | 140600 | 7866803290 | 9130 | 9130 | 9130 | 9130 | 140 |
| 399 | 20231023 | 140500 | 7865525090 | 9130 | 9130 | 9130 | 9080 | 2928 |
| 400 | 20231023 | 140400 | 7838868950 | 9130 | 9130 | 9140 | 9120 | 2487 |
| 401 | 20231023 | 140300 | 7816165890 | 9130 | 9120 | 9130 | 9110 | 1917 |
| 402 | 20231023 | 140200 | 7798677850 | 9120 | 9110 | 9120 | 9110 | 2261 |
| 403 | 20231023 | 140100 | 7778073190 | 9110 | 9100 | 9110 | 9090 | 738 |
| 404 | 20231023 | 140000 | 7771356400 | 9100 | 9100 | 9100 | 9100 | 1057 |
| 405 | 20231023 | 135900 | 7761737700 | 9100 | 9100 | 9100 | 9090 | 616 |
| 406 | 20231023 | 135800 | 7756132110 | 9100 | 9070 | 9100 | 9060 | 2415 |
| 407 | 20231023 | 135700 | 7734226650 | 9060 | 9060 | 9070 | 9060 | 1794 |
| 408 | 20231023 | 135600 | 7717968710 | 9100 | 9080 | 9100 | 9050 | 2192 |
| 409 | 20231023 | 135500 | 7698081720 | 9080 | 9100 | 9100 | 9080 | 4288 |
| 410 | 20231023 | 135400 | 7659085220 | 9110 | 9100 | 9110 | 9100 | 1169 |
| 411 | 20231023 | 135300 | 7648439000 | 9110 | 9120 | 9120 | 9110 | 1019 |
| 412 | 20231023 | 135200 | 7639153180 | 9120 | 9110 | 9120 | 9100 | 1563 |
| 413 | 20231023 | 135100 | 7624916720 | 9110 | 9120 | 9120 | 9110 | 2213 |
| 414 | 20231023 | 135000 | 7604753080 | 9120 | 9110 | 9120 | 9100 | 2864 |
| 415 | 20231023 | 134900 | 7578657470 | 9110 | 9130 | 9130 | 9110 | 1757 |
| 416 | 20231023 | 134800 | 7562632360 | 9130 | 9120 | 9130 | 9110 | 2395 |
| 417 | 20231023 | 134700 | 7540790040 | 9120 | 9120 | 9120 | 9120 | 3239 |
| 418 | 20231023 | 134600 | 7511250360 | 9120 | 9130 | 9130 | 9100 | 5433 |
| 419 | 20231023 | 134500 | 7461724990 | 9120 | 9130 | 9130 | 9120 | 2704 |
| 420 | 20231023 | 134400 | 7437058820 | 9130 | 9120 | 9130 | 9110 | 2847 |
| 421 | 20231023 | 134300 | 7411093930 | 9120 | 9130 | 9140 | 9120 | 4856 |
| 422 | 20231023 | 134200 | 7366785490 | 9130 | 9130 | 9130 | 9130 | 623 |
| 423 | 20231023 | 134100 | 7361097500 | 9130 | 9130 | 9140 | 9120 | 3651 |
| 424 | 20231023 | 134000 | 7327760000 | 9130 | 9120 | 9130 | 9110 | 1569 |
| 425 | 20231023 | 133900 | 7313445760 | 9130 | 9130 | 9130 | 9120 | 1084 |
| 426 | 20231023 | 133800 | 7303553850 | 9110 | 9100 | 9130 | 9100 | 957 |
| 427 | 20231023 | 133700 | 7294844070 | 9100 | 9120 | 9120 | 9060 | 3864 |
| 428 | 20231023 | 133600 | 7259708920 | 9130 | 9130 | 9140 | 9120 | 1139 |
| 429 | 20231023 | 133500 | 7249309600 | 9130 | 9130 | 9130 | 9120 | 165 |
| 430 | 20231023 | 133400 | 7247803160 | 9130 | 9130 | 9140 | 9130 | 3176 |
| 431 | 20231023 | 133300 | 7218785510 | 9130 | 9130 | 9130 | 9120 | 891 |
| 432 | 20231023 | 133200 | 7210651180 | 9110 | 9110 | 9110 | 9100 | 679 |
| 433 | 20231023 | 133100 | 7204465500 | 9130 | 9120 | 9130 | 9120 | 1351 |
| 434 | 20231023 | 133000 | 7192141630 | 9120 | 9100 | 9120 | 9100 | 1065 |
| 435 | 20231023 | 132900 | 7182442050 | 9090 | 9090 | 9090 | 9090 | 2270 |
| 436 | 20231023 | 132800 | 7161807750 | 9100 | 9130 | 9130 | 9070 | 4056 |
| 437 | 20231023 | 132700 | 7124903110 | 9130 | 9130 | 9130 | 9130 | 238 |
| 438 | 20231023 | 132600 | 7122730170 | 9130 | 9140 | 9140 | 9110 | 2029 |
| 439 | 20231023 | 132500 | 7104212560 | 9140 | 9130 | 9150 | 9130 | 1443 |
| 440 | 20231023 | 132400 | 7091021590 | 9130 | 9120 | 9140 | 9120 | 1925 |
| 441 | 20231023 | 132300 | 7073434490 | 9120 | 9130 | 9130 | 9120 | 1992 |
| 442 | 20231023 | 132200 | 7055252920 | 9140 | 9130 | 9140 | 9130 | 767 |
| 443 | 20231023 | 132100 | 7048242820 | 9140 | 9130 | 9140 | 9120 | 1321 |
| 444 | 20231023 | 132000 | 7036179430 | 9130 | 9130 | 9130 | 9120 | 729 |
| 445 | 20231023 | 131900 | 7029527440 | 9120 | 9130 | 9140 | 9120 | 3819 |
| 446 | 20231023 | 131800 | 6994682720 | 9130 | 9110 | 9130 | 9110 | 3337 |
| 447 | 20231023 | 131700 | 6964222450 | 9110 | 9110 | 9120 | 9110 | 1901 |
| 448 | 20231023 | 131600 | 6946895570 | 9110 | 9110 | 9110 | 9090 | 1369 |
| 449 | 20231023 | 131500 | 6934433050 | 9100 | 9110 | 9110 | 9100 | 750 |
| 450 | 20231023 | 131400 | 6927607400 | 9100 | 9090 | 9100 | 9080 | 1487 |
| 451 | 20231023 | 131300 | 6914080750 | 9090 | 9080 | 9090 | 9080 | 757 |
| 452 | 20231023 | 131200 | 6907204380 | 9100 | 9090 | 9100 | 9080 | 591 |
| 453 | 20231023 | 131100 | 6901828890 | 9100 | 9080 | 9100 | 9080 | 1181 |
| 454 | 20231023 | 131000 | 6891098210 | 9080 | 9130 | 9130 | 9080 | 2555 |
| 455 | 20231023 | 130900 | 6867867760 | 9120 | 9120 | 9130 | 9100 | 1839 |
| 456 | 20231023 | 130800 | 6851097900 | 9120 | 9130 | 9130 | 9100 | 843 |
| 457 | 20231023 | 130700 | 6843411700 | 9130 | 9100 | 9140 | 9090 | 2066 |
| 458 | 20231023 | 130600 | 6824563450 | 9110 | 9100 | 9110 | 9100 | 746 |
| 459 | 20231023 | 130500 | 6817767510 | 9100 | 9110 | 9110 | 9100 | 1717 |
| 460 | 20231023 | 130400 | 6802130250 | 9100 | 9100 | 9110 | 9100 | 951 |
| 461 | 20231023 | 130300 | 6793474320 | 9100 | 9100 | 9110 | 9100 | 872 |
| 462 | 20231023 | 130200 | 6785536350 | 9110 | 9110 | 9110 | 9080 | 881 |
| 463 | 20231023 | 130100 | 6777521320 | 9110 | 9130 | 9130 | 9060 | 3258 |
| 464 | 20231023 | 130000 | 6747841900 | 9130 | 9130 | 9140 | 9130 | 532 |
| 465 | 20231023 | 125900 | 6742981520 | 9120 | 9130 | 9140 | 9120 | 1798 |
| 466 | 20231023 | 125800 | 6726566480 | 9130 | 9120 | 9130 | 9120 | 1373 |
| 467 | 20231023 | 125700 | 6714040080 | 9120 | 9110 | 9120 | 9100 | 1957 |
| 468 | 20231023 | 125600 | 6696212090 | 9110 | 9100 | 9110 | 9100 | 573 |
| 469 | 20231023 | 125500 | 6690996710 | 9110 | 9110 | 9110 | 9100 | 955 |
| 470 | 20231023 | 125400 | 6682301330 | 9110 | 9100 | 9110 | 9100 | 684 |
| 471 | 20231023 | 125300 | 6676076370 | 9090 | 9100 | 9100 | 9090 | 2710 |
| 472 | 20231023 | 125200 | 6651421470 | 9110 | 9100 | 9110 | 9060 | 4165 |
| 473 | 20231023 | 125100 | 6613562620 | 9100 | 9090 | 9100 | 9080 | 952 |
| 474 | 20231023 | 125000 | 6604911060 | 9070 | 9080 | 9080 | 9070 | 1058 |
| 475 | 20231023 | 124900 | 6595314810 | 9080 | 9090 | 9100 | 9080 | 2337 |
| 476 | 20231023 | 124800 | 6574083070 | 9100 | 9090 | 9100 | 9090 | 735 |
| 477 | 20231023 | 124700 | 6567399290 | 9050 | 9060 | 9090 | 9050 | 2640 |
| 478 | 20231023 | 124600 | 6543454680 | 9060 | 9080 | 9080 | 9060 | 1263 |
| 479 | 20231023 | 124500 | 6531992020 | 9080 | 9090 | 9090 | 9060 | 781 |
| 480 | 20231023 | 124400 | 6524909110 | 9090 | 9090 | 9090 | 9050 | 860 |
| 481 | 20231023 | 124300 | 6517110010 | 9090 | 9050 | 9090 | 9030 | 913 |
| 482 | 20231023 | 124200 | 6508836880 | 9100 | 9070 | 9100 | 9040 | 3698 |
| 483 | 20231023 | 124100 | 6475328560 | 9070 | 9100 | 9130 | 9070 | 2194 |
| 484 | 20231023 | 124000 | 6455369490 | 9090 | 9130 | 9130 | 9090 | 1021 |
| 485 | 20231023 | 123900 | 6446066200 | 9130 | 9100 | 9130 | 9100 | 571 |
| 486 | 20231023 | 123800 | 6440869500 | 9130 | 9130 | 9130 | 9090 | 898 |
| 487 | 20231023 | 123700 | 6432685220 | 9100 | 9100 | 9130 | 9100 | 1478 |
| 488 | 20231023 | 123600 | 6419216980 | 9090 | 9080 | 9120 | 9080 | 121 |
| 489 | 20231023 | 123500 | 6418114010 | 9080 | 9130 | 9130 | 9080 | 839 |
| 490 | 20231023 | 123400 | 6410467340 | 9080 | 9130 | 9150 | 9080 | 796 |
| 491 | 20231023 | 123300 | 6403221980 | 9130 | 9130 | 9150 | 9040 | 2636 |
| 492 | 20231023 | 123200 | 6379281640 | 9130 | 9120 | 9140 | 9110 | 2351 |
| 493 | 20231023 | 123100 | 6357820430 | 9120 | 9150 | 9150 | 9070 | 1871 |
| 494 | 20231023 | 123000 | 6340756090 | 9150 | 9090 | 9150 | 9090 | 615 |
| 495 | 20231023 | 122900 | 6335140290 | 9080 | 9110 | 9150 | 9080 | 1979 |
| 496 | 20231023 | 122800 | 6317091810 | 9110 | 9080 | 9110 | 9080 | 1448 |
| 497 | 20231023 | 122700 | 6303914780 | 9100 | 9100 | 9100 | 9080 | 1823 |
| 498 | 20231023 | 122600 | 6287331130 | 9100 | 9100 | 9100 | 9070 | 905 |
| 499 | 20231023 | 122500 | 6279106860 | 9080 | 9090 | 9100 | 9080 | 1211 |
| 500 | 20231023 | 122400 | 6268099900 | 9100 | 9100 | 9100 | 9060 | 3127 |
| 501 | 20231023 | 122300 | 6239712720 | 9100 | 9080 | 9100 | 9060 | 1589 |
| 502 | 20231023 | 122200 | 6225272430 | 9080 | 9080 | 9080 | 9060 | 1077 |
| 503 | 20231023 | 122100 | 6215499600 | 9080 | 9080 | 9080 | 9040 | 908 |
| 504 | 20231023 | 122000 | 6207261760 | 9070 | 9070 | 9080 | 9050 | 1385 |
| 505 | 20231023 | 121900 | 6194701970 | 9050 | 9070 | 9070 | 9040 | 496 |
| 506 | 20231023 | 121800 | 6190208140 | 9070 | 9070 | 9070 | 9070 | 549 |
| 507 | 20231023 | 121700 | 6185228710 | 9050 | 9080 | 9080 | 9050 | 482 |
| 508 | 20231023 | 121600 | 6180862990 | 9080 | 9070 | 9080 | 9030 | 1149 |
| 509 | 20231023 | 121500 | 6170447460 | 9070 | 9060 | 9080 | 9020 | 3307 |
| 510 | 20231023 | 121400 | 6140535680 | 9050 | 9050 | 9050 | 9050 | 464 |
| 511 | 20231023 | 121300 | 6136336480 | 9080 | 9080 | 9080 | 9040 | 1009 |
| 512 | 20231023 | 121200 | 6127189550 | 9070 | 9070 | 9080 | 9050 | 2250 |
| 513 | 20231023 | 121100 | 6106789750 | 9060 | 9080 | 9080 | 9060 | 1031 |
| 514 | 20231023 | 121000 | 6097437490 | 9050 | 9050 | 9080 | 9050 | 3712 |
| 515 | 20231023 | 120900 | 6063821240 | 9050 | 9080 | 9080 | 9030 | 961 |
| 516 | 20231023 | 120800 | 6055119580 | 9080 | 9080 | 9080 | 9070 | 594 |
| 517 | 20231023 | 120700 | 6049730690 | 9080 | 9020 | 9080 | 9020 | 913 |
| 518 | 20231023 | 120600 | 6041476590 | 9020 | 9070 | 9080 | 9010 | 2238 |
| 519 | 20231023 | 120500 | 6021259430 | 9040 | 9060 | 9070 | 9040 | 1378 |
| 520 | 20231023 | 120400 | 6008775050 | 9050 | 9050 | 9070 | 9050 | 1190 |
| 521 | 20231023 | 120300 | 5998000570 | 9040 | 9040 | 9080 | 9030 | 661 |
| 522 | 20231023 | 120200 | 5992023600 | 9080 | 9080 | 9080 | 9040 | 1039 |
| 523 | 20231023 | 120100 | 5982599120 | 9080 | 9080 | 9080 | 9070 | 1063 |
| 524 | 20231023 | 120000 | 5972954310 | 9080 | 9080 | 9080 | 9060 | 329 |
| 525 | 20231023 | 115900 | 5969969720 | 9050 | 9080 | 9080 | 9050 | 887 |
| 526 | 20231023 | 115800 | 5961927370 | 9070 | 9070 | 9080 | 9040 | 1270 |
| 527 | 20231023 | 115700 | 5950424070 | 9080 | 9080 | 9080 | 9020 | 2555 |
| 528 | 20231023 | 115600 | 5927323270 | 9080 | 9080 | 9080 | 9060 | 1942 |
| 529 | 20231023 | 115500 | 5909702420 | 9080 | 9060 | 9080 | 9030 | 1419 |
| 530 | 20231023 | 115400 | 5896852440 | 9060 | 9050 | 9060 | 9040 | 1519 |
| 531 | 20231023 | 115300 | 5883103790 | 9030 | 9060 | 9070 | 9030 | 986 |
| 532 | 20231023 | 115200 | 5874175170 | 9060 | 9070 | 9070 | 9060 | 860 |
| 533 | 20231023 | 115100 | 5866380340 | 9070 | 9070 | 9070 | 9050 | 1129 |
| 534 | 20231023 | 115000 | 5856152830 | 9060 | 9050 | 9070 | 9040 | 2807 |
| 535 | 20231023 | 114900 | 5830760470 | 9080 | 9060 | 9080 | 9040 | 951 |
| 536 | 20231023 | 114800 | 5822147890 | 9060 | 9060 | 9080 | 9040 | 3281 |
| 537 | 20231023 | 114700 | 5792429060 | 9060 | 9070 | 9080 | 9060 | 2238 |
| 538 | 20231023 | 114600 | 5772127570 | 9080 | 9100 | 9100 | 9080 | 804 |
| 539 | 20231023 | 114500 | 5764826030 | 9100 | 9080 | 9100 | 9070 | 1407 |
| 540 | 20231023 | 114400 | 5752050190 | 9070 | 9110 | 9110 | 9070 | 1124 |
| 541 | 20231023 | 114300 | 5741842370 | 9110 | 9110 | 9110 | 9070 | 1389 |
| 542 | 20231023 | 114200 | 5729217880 | 9100 | 9100 | 9100 | 9100 | 343 |
| 543 | 20231023 | 114100 | 5726096580 | 9070 | 9080 | 9110 | 9070 | 1182 |
| 544 | 20231023 | 114000 | 5715365050 | 9080 | 9080 | 9080 | 9060 | 1072 |
| 545 | 20231023 | 113900 | 5705636900 | 9080 | 9080 | 9080 | 9060 | 2390 |
| 546 | 20231023 | 113800 | 5683942360 | 9080 | 9110 | 9110 | 9060 | 3895 |
| 547 | 20231023 | 113700 | 5648571950 | 9100 | 9100 | 9110 | 9100 | 738 |
| 548 | 20231023 | 113600 | 5641855500 | 9110 | 9080 | 9110 | 9080 | 336 |
| 549 | 20231023 | 113500 | 5638795170 | 9070 | 9110 | 9110 | 9070 | 2722 |
| 550 | 20231023 | 113400 | 5614064970 | 9110 | 9110 | 9110 | 9080 | 988 |
| 551 | 20231023 | 113300 | 5605080960 | 9080 | 9090 | 9110 | 9060 | 2062 |
| 552 | 20231023 | 113200 | 5586344850 | 9090 | 9120 | 9120 | 9090 | 4310 |
| 553 | 20231023 | 113100 | 5547103800 | 9120 | 9160 | 9160 | 9100 | 5901 |
| 554 | 20231023 | 113000 | 5493194910 | 9160 | 9160 | 9180 | 9150 | 1843 |
| 555 | 20231023 | 112900 | 5476319140 | 9150 | 9210 | 9210 | 9150 | 16328 |
| 556 | 20231023 | 112800 | 5326326730 | 9210 | 9210 | 9210 | 9200 | 977 |
| 557 | 20231023 | 112700 | 5317335240 | 9200 | 9210 | 9210 | 9200 | 1420 |
| 558 | 20231023 | 112600 | 5304262650 | 9210 | 9200 | 9210 | 9200 | 7691 |
| 559 | 20231023 | 112500 | 5233501110 | 9210 | 9210 | 9210 | 9200 | 3047 |
| 560 | 20231023 | 112400 | 5205460370 | 9200 | 9210 | 9210 | 9200 | 1015 |
| 561 | 20231023 | 112300 | 5196116080 | 9200 | 9200 | 9210 | 9200 | 2510 |
| 562 | 20231023 | 112200 | 5173016820 | 9210 | 9210 | 9210 | 9200 | 987 |
| 563 | 20231023 | 112100 | 5163931150 | 9210 | 9200 | 9210 | 9200 | 1164 |
| 564 | 20231023 | 112000 | 5153220480 | 9200 | 9210 | 9210 | 9200 | 4009 |
| 565 | 20231023 | 111900 | 5116334020 | 9200 | 9210 | 9210 | 9200 | 3352 |
| 566 | 20231023 | 111800 | 5085478510 | 9210 | 9190 | 9210 | 9190 | 9287 |
| 567 | 20231023 | 111700 | 5000112550 | 9200 | 9210 | 9210 | 9190 | 8774 |
| 568 | 20231023 | 111600 | 4919430220 | 9210 | 9210 | 9210 | 9200 | 481 |
| 569 | 20231023 | 111500 | 4915000510 | 9200 | 9200 | 9210 | 9200 | 999 |
| 570 | 20231023 | 111400 | 4905800520 | 9210 | 9190 | 9210 | 9190 | 5483 |
| 571 | 20231023 | 111300 | 4855375830 | 9200 | 9190 | 9210 | 9190 | 7632 |
| 572 | 20231023 | 111200 | 4785180640 | 9190 | 9220 | 9220 | 9180 | 6150 |
| 573 | 20231023 | 111100 | 4728632140 | 9220 | 9220 | 9220 | 9200 | 3889 |
| 574 | 20231023 | 111000 | 4692809090 | 9220 | 9210 | 9220 | 9210 | 2231 |
| 575 | 20231023 | 110900 | 4672244200 | 9210 | 9200 | 9220 | 9200 | 3493 |
| 576 | 20231023 | 110800 | 4640096480 | 9220 | 9200 | 9220 | 9200 | 1474 |
| 577 | 20231023 | 110700 | 4626524610 | 9200 | 9180 | 9200 | 9180 | 660 |
| 578 | 20231023 | 110600 | 4620459130 | 9190 | 9190 | 9200 | 9170 | 4871 |
| 579 | 20231023 | 110500 | 4575695970 | 9180 | 9190 | 9190 | 9160 | 3857 |
| 580 | 20231023 | 110400 | 4540290240 | 9190 | 9220 | 9240 | 9170 | 5534 |
| 581 | 20231023 | 110300 | 4489411270 | 9240 | 9210 | 9240 | 9210 | 1272 |
| 582 | 20231023 | 110200 | 4477679300 | 9200 | 9240 | 9250 | 9200 | 5688 |
| 583 | 20231023 | 110100 | 4425213830 | 9240 | 9240 | 9240 | 9230 | 556 |
| 584 | 20231023 | 110000 | 4420076410 | 9240 | 9240 | 9240 | 9240 | 1810 |
| 585 | 20231023 | 105900 | 4403352010 | 9240 | 9230 | 9240 | 9220 | 1573 |
| 586 | 20231023 | 105800 | 4388828840 | 9240 | 9220 | 9240 | 9210 | 4753 |
| 587 | 20231023 | 105700 | 4344960390 | 9220 | 9230 | 9230 | 9220 | 2713 |
| 588 | 20231023 | 105600 | 4319938920 | 9230 | 9220 | 9230 | 9220 | 1477 |
| 589 | 20231023 | 105500 | 4306320140 | 9220 | 9220 | 9220 | 9220 | 1637 |
| 590 | 20231023 | 105400 | 4291227000 | 9220 | 9200 | 9220 | 9190 | 1693 |
| 591 | 20231023 | 105300 | 4275641570 | 9210 | 9220 | 9220 | 9190 | 4730 |
| 592 | 20231023 | 105200 | 4232122160 | 9220 | 9230 | 9230 | 9210 | 1137 |
| 593 | 20231023 | 105100 | 4221636880 | 9230 | 9220 | 9230 | 9220 | 1261 |
| 594 | 20231023 | 105000 | 4209998320 | 9220 | 9220 | 9230 | 9220 | 1527 |
| 595 | 20231023 | 104900 | 4195908480 | 9200 | 9220 | 9220 | 9200 | 1804 |
| 596 | 20231023 | 104800 | 4179277500 | 9210 | 9210 | 9210 | 9200 | 1530 |
| 597 | 20231023 | 104700 | 4165186280 | 9210 | 9210 | 9210 | 9200 | 1542 |
| 598 | 20231023 | 104600 | 4150998140 | 9210 | 9230 | 9230 | 9210 | 3380 |
| 599 | 20231023 | 104500 | 4119849580 | 9230 | 9220 | 9230 | 9220 | 959 |
| 600 | 20231023 | 104400 | 4111004210 | 9220 | 9230 | 9230 | 9220 | 3943 |
| 601 | 20231023 | 104300 | 4074642390 | 9220 | 9220 | 9220 | 9220 | 829 |
| 602 | 20231023 | 104200 | 4066999010 | 9210 | 9230 | 9230 | 9210 | 2943 |
| 603 | 20231023 | 104100 | 4039854190 | 9230 | 9230 | 9230 | 9220 | 1575 |
| 604 | 20231023 | 104000 | 4025320080 | 9230 | 9230 | 9240 | 9220 | 1912 |
| 605 | 20231023 | 103900 | 4007667700 | 9240 | 9230 | 9240 | 9230 | 734 |
| 606 | 20231023 | 103800 | 4000890950 | 9230 | 9210 | 9240 | 9210 | 1739 |
| 607 | 20231023 | 103700 | 3984841570 | 9230 | 9210 | 9240 | 9210 | 10659 |
| 608 | 20231023 | 103600 | 3886539610 | 9210 | 9210 | 9210 | 9200 | 1613 |
| 609 | 20231023 | 103500 | 3871683890 | 9210 | 9210 | 9210 | 9200 | 6031 |
| 610 | 20231023 | 103400 | 3816189690 | 9210 | 9210 | 9210 | 9210 | 1156 |
| 611 | 20231023 | 103300 | 3805542930 | 9210 | 9210 | 9220 | 9210 | 2815 |
| 612 | 20231023 | 103200 | 3779615780 | 9210 | 9200 | 9210 | 9200 | 1609 |
| 613 | 20231023 | 103100 | 3764798080 | 9210 | 9200 | 9210 | 9200 | 5128 |
| 614 | 20231023 | 103000 | 3717572310 | 9210 | 9190 | 9210 | 9190 | 2615 |
| 615 | 20231023 | 102900 | 3693510530 | 9190 | 9190 | 9210 | 9180 | 5184 |
| 616 | 20231023 | 102800 | 3645817280 | 9180 | 9190 | 9190 | 9180 | 2555 |
| 617 | 20231023 | 102700 | 3622336850 | 9190 | 9180 | 9190 | 9180 | 1501 |
| 618 | 20231023 | 102600 | 3608549850 | 9190 | 9150 | 9190 | 9150 | 1058 |
| 619 | 20231023 | 102500 | 3598835800 | 9140 | 9180 | 9190 | 9120 | 1834 |
| 620 | 20231023 | 102400 | 3582056570 | 9180 | 9160 | 9190 | 9100 | 1154 |
| 621 | 20231023 | 102300 | 3571487010 | 9160 | 9190 | 9190 | 9160 | 2818 |
| 622 | 20231023 | 102200 | 3545632220 | 9190 | 9180 | 9190 | 9170 | 830 |
| 623 | 20231023 | 102100 | 3538010100 | 9180 | 9180 | 9190 | 9170 | 1533 |
| 624 | 20231023 | 102000 | 3523946090 | 9180 | 9180 | 9180 | 9170 | 381 |
| 625 | 20231023 | 101900 | 3520449610 | 9170 | 9170 | 9180 | 9170 | 315 |
| 626 | 20231023 | 101800 | 3517559620 | 9170 | 9180 | 9180 | 9170 | 1497 |
| 627 | 20231023 | 101700 | 3503827740 | 9180 | 9170 | 9180 | 9170 | 1205 |
| 628 | 20231023 | 101600 | 3492767160 | 9180 | 9180 | 9180 | 9130 | 3258 |
| 629 | 20231023 | 101500 | 3462909330 | 9170 | 9150 | 9180 | 9150 | 4679 |
| 630 | 20231023 | 101400 | 3420047190 | 9150 | 9150 | 9160 | 9150 | 1253 |
| 631 | 20231023 | 101300 | 3408581700 | 9150 | 9120 | 9150 | 9090 | 5887 |
| 632 | 20231023 | 101200 | 3354924190 | 9130 | 9120 | 9130 | 9120 | 2033 |
| 633 | 20231023 | 101100 | 3336376850 | 9130 | 9150 | 9150 | 9120 | 3608 |
| 634 | 20231023 | 101000 | 3303420390 | 9150 | 9160 | 9160 | 9130 | 4579 |
| 635 | 20231023 | 100900 | 3261538100 | 9150 | 9170 | 9180 | 9150 | 4433 |
| 636 | 20231023 | 100800 | 3220918830 | 9170 | 9170 | 9180 | 9170 | 420 |
| 637 | 20231023 | 100700 | 3217067040 | 9180 | 9180 | 9190 | 9170 | 7223 |
| 638 | 20231023 | 100600 | 3150792620 | 9190 | 9190 | 9200 | 9180 | 813 |
| 639 | 20231023 | 100500 | 3143320790 | 9200 | 9200 | 9200 | 9180 | 2277 |
| 640 | 20231023 | 100400 | 3122375840 | 9190 | 9210 | 9210 | 9190 | 5077 |
| 641 | 20231023 | 100300 | 3075667340 | 9210 | 9220 | 9230 | 9210 | 2600 |
| 642 | 20231023 | 100200 | 3051705670 | 9220 | 9200 | 9220 | 9200 | 1198 |
| 643 | 20231023 | 100100 | 3040669180 | 9210 | 9190 | 9210 | 9180 | 11513 |
| 644 | 20231023 | 100000 | 2934765140 | 9190 | 9180 | 9190 | 9180 | 949 |
| 645 | 20231023 | 095900 | 2926046340 | 9180 | 9180 | 9190 | 9180 | 1743 |
| 646 | 20231023 | 095800 | 2910045590 | 9180 | 9190 | 9190 | 9160 | 3202 |
| 647 | 20231023 | 095700 | 2880651210 | 9190 | 9170 | 9190 | 9170 | 1213 |
| 648 | 20231023 | 095600 | 2869517110 | 9170 | 9180 | 9190 | 9170 | 3704 |
| 649 | 20231023 | 095500 | 2835535050 | 9190 | 9200 | 9200 | 9190 | 1904 |
| 650 | 20231023 | 095400 | 2818033350 | 9200 | 9190 | 9200 | 9180 | 3557 |
| 651 | 20231023 | 095300 | 2785317320 | 9180 | 9190 | 9200 | 9180 | 5164 |
| 652 | 20231023 | 095200 | 2737865980 | 9180 | 9190 | 9200 | 9180 | 4311 |
| 653 | 20231023 | 095100 | 2698242920 | 9190 | 9170 | 9190 | 9170 | 1521 |
| 654 | 20231023 | 095000 | 2684269940 | 9160 | 9160 | 9160 | 9130 | 522 |
| 655 | 20231023 | 094900 | 2679491120 | 9130 | 9160 | 9190 | 9130 | 10239 |
| 656 | 20231023 | 094800 | 2585589820 | 9160 | 9150 | 9160 | 9150 | 2471 |
| 657 | 20231023 | 094700 | 2562976840 | 9150 | 9160 | 9160 | 9140 | 2107 |
| 658 | 20231023 | 094600 | 2543699300 | 9150 | 9150 | 9160 | 9150 | 2260 |
| 659 | 20231023 | 094500 | 2523009150 | 9150 | 9150 | 9160 | 9150 | 2274 |
| 660 | 20231023 | 094400 | 2502200560 | 9150 | 9170 | 9170 | 9150 | 3179 |
| 661 | 20231023 | 094300 | 2473095220 | 9170 | 9170 | 9170 | 9160 | 1682 |
| 662 | 20231023 | 094200 | 2457679850 | 9170 | 9160 | 9170 | 9160 | 1503 |
| 663 | 20231023 | 094100 | 2443898090 | 9170 | 9170 | 9180 | 9150 | 5481 |
| 664 | 20231023 | 094000 | 2393628280 | 9170 | 9170 | 9180 | 9160 | 4399 |
| 665 | 20231023 | 093900 | 2353284170 | 9180 | 9130 | 9180 | 9110 | 7737 |
| 666 | 20231023 | 093800 | 2282473770 | 9120 | 9160 | 9160 | 9120 | 6185 |
| 667 | 20231023 | 093700 | 2225947610 | 9160 | 9150 | 9170 | 9150 | 1714 |
| 668 | 20231023 | 093600 | 2210246540 | 9150 | 9160 | 9170 | 9150 | 1696 |
| 669 | 20231023 | 093500 | 2194711750 | 9150 | 9170 | 9170 | 9150 | 4894 |
| 670 | 20231023 | 093400 | 2149916030 | 9170 | 9150 | 9170 | 9150 | 1924 |
| 671 | 20231023 | 093300 | 2132289600 | 9160 | 9140 | 9170 | 9140 | 4066 |
| 672 | 20231023 | 093200 | 2095064680 | 9140 | 9150 | 9150 | 9130 | 2200 |
| 673 | 20231023 | 093100 | 2074962400 | 9140 | 9130 | 9150 | 9110 | 2031 |
| 674 | 20231023 | 093000 | 2056418380 | 9130 | 9100 | 9130 | 9100 | 3504 |
| 675 | 20231023 | 092900 | 2024440580 | 9090 | 9040 | 9100 | 9040 | 4314 |
| 676 | 20231023 | 092800 | 1985422380 | 9040 | 9070 | 9070 | 9010 | 8706 |
| 677 | 20231023 | 092700 | 1906768090 | 9070 | 9110 | 9110 | 9070 | 4846 |
| 678 | 20231023 | 092600 | 1862733170 | 9110 | 9150 | 9160 | 9110 | 8009 |
| 679 | 20231023 | 092500 | 1789629580 | 9160 | 9200 | 9200 | 9160 | 7267 |
| 680 | 20231023 | 092400 | 1722857880 | 9200 | 9150 | 9200 | 9150 | 26648 |
| 681 | 20231023 | 092300 | 1478402860 | 9150 | 9140 | 9150 | 9130 | 5240 |
| 682 | 20231023 | 092200 | 1430468150 | 9140 | 9120 | 9150 | 9110 | 6849 |
| 683 | 20231023 | 092100 | 1367896750 | 9120 | 9090 | 9140 | 9090 | 4662 |
| 684 | 20231023 | 092000 | 1325358230 | 9100 | 9070 | 9100 | 9070 | 3590 |
| 685 | 20231023 | 091900 | 1292719720 | 9060 | 9130 | 9130 | 9040 | 14198 |
| 686 | 20231023 | 091800 | 1163774010 | 9130 | 9060 | 9160 | 9040 | 12812 |
| 687 | 20231023 | 091700 | 1047165320 | 9050 | 9040 | 9080 | 9030 | 1941 |
| 688 | 20231023 | 091600 | 1029597590 | 9080 | 9110 | 9120 | 9020 | 16401 |
| 689 | 20231023 | 091500 | 880624420 | 9110 | 9090 | 9110 | 9080 | 4029 |
| 690 | 20231023 | 091400 | 843968700 | 9090 | 9100 | 9100 | 9080 | 3852 |
| 691 | 20231023 | 091300 | 808942600 | 9090 | 9090 | 9100 | 9080 | 4714 |
| 692 | 20231023 | 091200 | 766056940 | 9090 | 9080 | 9090 | 9080 | 3181 |
| 693 | 20231023 | 091100 | 737165710 | 9090 | 9070 | 9090 | 9060 | 4958 |
| 694 | 20231023 | 091000 | 692166920 | 9070 | 8980 | 9070 | 8960 | 7109 |
| 695 | 20231023 | 090900 | 627910230 | 8980 | 9030 | 9040 | 8980 | 5793 |
| 696 | 20231023 | 090800 | 575675450 | 9030 | 9000 | 9030 | 9000 | 3237 |
| 697 | 20231023 | 090700 | 546515060 | 8980 | 8960 | 9010 | 8940 | 3679 |
| 698 | 20231023 | 090600 | 513482430 | 9010 | 8950 | 9010 | 8950 | 4865 |
| 699 | 20231023 | 090500 | 469805800 | 8950 | 8950 | 8990 | 8930 | 3997 |
| 700 | 20231023 | 090400 | 434037630 | 8950 | 9000 | 9000 | 8950 | 5408 |
| 701 | 20231023 | 090300 | 385504330 | 9000 | 8900 | 9000 | 8900 | 5360 |
| 702 | 20231023 | 090200 | 337337240 | 8900 | 8950 | 8950 | 8880 | 7795 |
| 703 | 20231023 | 090100 | 267887370 | 8900 | 8790 | 8950 | 8780 | 5257 |
| 704 | 20231023 | 090000 | 221141100 | 8770 | 8900 | 8910 | 8750 | 24836 |