35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 3 | 20231026 | 204400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231026 | 204300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231026 | 204200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231026 | 204100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231026 | 204000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231026 | 203900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231026 | 203800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231026 | 203700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231026 | 203600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231026 | 203500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231026 | 203400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231026 | 203300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231026 | 203200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231026 | 203100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231026 | 203000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231026 | 202900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231026 | 202800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231026 | 202700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231026 | 202600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231026 | 202500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231026 | 202400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231026 | 202300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231026 | 202200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231026 | 202100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231026 | 202000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231026 | 201900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231026 | 201800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231026 | 201700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231026 | 201600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231026 | 201500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 33 | 20231026 | 201400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231026 | 201300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231026 | 201200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231026 | 201100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231026 | 201000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231026 | 200900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231026 | 200800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231026 | 200700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231026 | 200600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231026 | 200500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231026 | 200400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231026 | 200300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231026 | 200200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231026 | 200100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231026 | 200000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231026 | 195900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231026 | 195800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231026 | 195700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231026 | 195600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231026 | 195500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231026 | 195400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231026 | 195300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231026 | 195200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231026 | 195100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231026 | 195000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231026 | 194900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231026 | 194800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231026 | 194700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231026 | 194600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231026 | 194500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 63 | 20231026 | 194400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231026 | 194300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231026 | 194200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231026 | 194100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231026 | 194000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231026 | 193900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231026 | 193800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231026 | 193700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231026 | 193600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231026 | 193500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231026 | 193400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231026 | 193300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231026 | 193200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231026 | 193100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231026 | 193000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231026 | 192900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231026 | 192800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231026 | 192700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231026 | 192600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231026 | 192500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231026 | 192400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231026 | 192300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231026 | 192200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231026 | 192100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231026 | 192000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231026 | 191900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231026 | 191800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231026 | 191700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231026 | 191600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231026 | 191500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 93 | 20231026 | 191400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231026 | 191300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231026 | 191200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231026 | 191100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231026 | 191000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231026 | 190900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231026 | 190800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231026 | 190700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231026 | 190600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231026 | 190500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231026 | 190400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231026 | 190300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231026 | 190200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231026 | 190100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231026 | 190000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231026 | 185900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231026 | 185800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231026 | 185700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231026 | 185600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231026 | 185500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231026 | 185400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231026 | 185300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231026 | 185200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231026 | 185100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231026 | 185000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231026 | 184900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231026 | 184800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231026 | 184700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231026 | 184600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231026 | 184500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 123 | 20231026 | 184400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231026 | 184300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231026 | 184200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231026 | 184100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231026 | 184000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231026 | 183900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231026 | 183800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231026 | 183700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231026 | 183600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231026 | 183500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231026 | 183400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231026 | 183300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231026 | 183200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231026 | 183100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231026 | 183000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231026 | 182900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231026 | 182800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231026 | 182700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231026 | 182600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231026 | 182500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231026 | 182400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231026 | 182300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231026 | 182200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231026 | 182100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231026 | 182000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231026 | 181900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231026 | 181800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231026 | 181700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231026 | 181600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231026 | 181500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 153 | 20231026 | 181400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231026 | 181300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231026 | 181200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231026 | 181100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231026 | 181000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231026 | 180900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231026 | 180800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231026 | 180700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231026 | 180600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231026 | 180500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231026 | 180400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231026 | 180300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231026 | 180200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231026 | 180100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231026 | 180000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231026 | 175900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231026 | 175800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231026 | 175700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231026 | 175600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231026 | 175500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231026 | 175400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231026 | 175300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231026 | 175200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231026 | 175100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231026 | 175000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231026 | 174900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231026 | 174800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231026 | 174700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231026 | 174600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231026 | 174500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 183 | 20231026 | 174400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231026 | 174300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231026 | 174200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231026 | 174100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231026 | 174000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231026 | 173900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231026 | 173800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231026 | 173700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231026 | 173600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231026 | 173500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231026 | 173400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231026 | 173300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231026 | 173200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231026 | 173100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231026 | 173000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231026 | 172900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231026 | 172800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231026 | 172700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231026 | 172600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231026 | 172500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231026 | 172400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231026 | 172300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231026 | 172200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231026 | 172100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231026 | 172000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231026 | 171900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231026 | 171800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231026 | 171700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231026 | 171600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231026 | 171500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 213 | 20231026 | 171400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231026 | 171300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231026 | 171200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231026 | 171100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231026 | 171000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231026 | 170900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231026 | 170800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231026 | 170700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231026 | 170600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231026 | 170500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231026 | 170400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231026 | 170300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231026 | 170200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231026 | 170100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231026 | 170000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231026 | 165900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231026 | 165800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231026 | 165700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231026 | 165600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231026 | 165500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231026 | 165400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231026 | 165300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231026 | 165200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231026 | 165100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231026 | 165000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231026 | 164900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231026 | 164800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231026 | 164700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231026 | 164600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231026 | 164500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 243 | 20231026 | 164400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231026 | 164300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231026 | 164200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20231026 | 164100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20231026 | 164000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20231026 | 163900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231026 | 163800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231026 | 163700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231026 | 163600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231026 | 163500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231026 | 163400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231026 | 163300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231026 | 163200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231026 | 163100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20231026 | 163000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20231026 | 162900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20231026 | 162800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20231026 | 162700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20231026 | 162600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20231026 | 162500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20231026 | 162400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20231026 | 162300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20231026 | 162200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20231026 | 162100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20231026 | 162000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20231026 | 161900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20231026 | 161800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20231026 | 161700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20231026 | 161600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20231026 | 161500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 273 | 20231026 | 161400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20231026 | 161300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20231026 | 161200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20231026 | 161100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20231026 | 161000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20231026 | 160900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20231026 | 160800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20231026 | 160700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20231026 | 160600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20231026 | 160500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20231026 | 160400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20231026 | 160300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20231026 | 160200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20231026 | 160100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20231026 | 160000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20231026 | 155900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20231026 | 155800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20231026 | 155700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20231026 | 155600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20231026 | 155500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20231026 | 155400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20231026 | 155300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20231026 | 155200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20231026 | 155100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20231026 | 155000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20231026 | 154900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20231026 | 154800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20231026 | 154700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20231026 | 154600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20231026 | 154500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 303 | 20231026 | 154400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20231026 | 154300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20231026 | 154200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20231026 | 154100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20231026 | 154000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20231026 | 153900 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20231026 | 153800 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20231026 | 153700 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20231026 | 153600 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20231026 | 153500 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20231026 | 153400 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20231026 | 153300 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20231026 | 153200 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20231026 | 153100 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20231026 | 153000 | 6719231150 | 9070 | 9070 | 9070 | 9070 | 10476 |
| 318 | 20231026 | 152900 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20231026 | 152800 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20231026 | 152700 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20231026 | 152600 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20231026 | 152500 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20231026 | 152400 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20231026 | 152300 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20231026 | 152200 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20231026 | 152100 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20231026 | 152000 | 6624213830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20231026 | 151900 | 6624213830 | 9070 | 9060 | 9070 | 9040 | 3120 |
| 329 | 20231026 | 151800 | 6595950760 | 9070 | 9030 | 9070 | 9010 | 4021 |
| 330 | 20231026 | 151700 | 6559566550 | 9060 | 9040 | 9070 | 9010 | 11274 |
| 331 | 20231026 | 151600 | 6457575460 | 9050 | 9040 | 9070 | 9030 | 8065 |
| 332 | 20231026 | 151500 | 6384686580 | 9050 | 9070 | 9080 | 9040 | 7176 |
| 333 | 20231026 | 151400 | 6319693730 | 9080 | 9100 | 9110 | 9080 | 11512 |
| 334 | 20231026 | 151300 | 6215039080 | 9100 | 9110 | 9110 | 9100 | 22925 |
| 335 | 20231026 | 151200 | 6006414470 | 9110 | 9100 | 9130 | 9100 | 6852 |
| 336 | 20231026 | 151100 | 5943999290 | 9110 | 9120 | 9120 | 9100 | 8017 |
| 337 | 20231026 | 151000 | 5871025480 | 9120 | 9120 | 9150 | 9110 | 5306 |
| 338 | 20231026 | 150900 | 5822663130 | 9120 | 9130 | 9140 | 9120 | 4665 |
| 339 | 20231026 | 150800 | 5780095430 | 9140 | 9130 | 9150 | 9130 | 3259 |
| 340 | 20231026 | 150700 | 5750337520 | 9140 | 9140 | 9150 | 9130 | 4606 |
| 341 | 20231026 | 150600 | 5708249150 | 9140 | 9160 | 9160 | 9140 | 3005 |
| 342 | 20231026 | 150500 | 5680735100 | 9160 | 9160 | 9170 | 9160 | 1549 |
| 343 | 20231026 | 150400 | 5666544040 | 9160 | 9160 | 9170 | 9160 | 615 |
| 344 | 20231026 | 150300 | 5660908760 | 9160 | 9170 | 9180 | 9160 | 552 |
| 345 | 20231026 | 150200 | 5655851140 | 9170 | 9180 | 9190 | 9170 | 2539 |
| 346 | 20231026 | 150100 | 5632544140 | 9180 | 9190 | 9200 | 9180 | 3347 |
| 347 | 20231026 | 150000 | 5601785940 | 9200 | 9190 | 9200 | 9190 | 314 |
| 348 | 20231026 | 145900 | 5598899190 | 9190 | 9190 | 9200 | 9190 | 731 |
| 349 | 20231026 | 145800 | 5592177990 | 9200 | 9200 | 9210 | 9190 | 764 |
| 350 | 20231026 | 145700 | 5585148800 | 9200 | 9200 | 9210 | 9200 | 504 |
| 351 | 20231026 | 145600 | 5580509920 | 9200 | 9190 | 9210 | 9190 | 1309 |
| 352 | 20231026 | 145500 | 5568467260 | 9200 | 9190 | 9200 | 9190 | 347 |
| 353 | 20231026 | 145400 | 5565277240 | 9190 | 9190 | 9200 | 9190 | 488 |
| 354 | 20231026 | 145300 | 5560790280 | 9200 | 9190 | 9200 | 9190 | 712 |
| 355 | 20231026 | 145200 | 5554243600 | 9190 | 9200 | 9200 | 9190 | 892 |
| 356 | 20231026 | 145100 | 5546039750 | 9190 | 9190 | 9200 | 9180 | 596 |
| 357 | 20231026 | 145000 | 5540563020 | 9190 | 9200 | 9210 | 9190 | 2437 |
| 358 | 20231026 | 144900 | 5518152320 | 9200 | 9220 | 9220 | 9200 | 1120 |
| 359 | 20231026 | 144800 | 5507835020 | 9220 | 9210 | 9220 | 9200 | 582 |
| 360 | 20231026 | 144700 | 5502474590 | 9210 | 9210 | 9220 | 9200 | 1317 |
| 361 | 20231026 | 144600 | 5490345440 | 9220 | 9210 | 9220 | 9210 | 418 |
| 362 | 20231026 | 144500 | 5486493410 | 9210 | 9220 | 9220 | 9210 | 1553 |
| 363 | 20231026 | 144400 | 5472188880 | 9220 | 9220 | 9220 | 9210 | 3524 |
| 364 | 20231026 | 144300 | 5439718250 | 9220 | 9210 | 9220 | 9210 | 5181 |
| 365 | 20231026 | 144200 | 5391998600 | 9200 | 9190 | 9210 | 9190 | 1055 |
| 366 | 20231026 | 144100 | 5382291410 | 9200 | 9200 | 9200 | 9190 | 466 |
| 367 | 20231026 | 144000 | 5378005410 | 9200 | 9180 | 9200 | 9170 | 1534 |
| 368 | 20231026 | 143900 | 5363921350 | 9180 | 9170 | 9180 | 9160 | 3136 |
| 369 | 20231026 | 143800 | 5335147990 | 9160 | 9160 | 9170 | 9160 | 307 |
| 370 | 20231026 | 143700 | 5332333820 | 9170 | 9150 | 9170 | 9150 | 713 |
| 371 | 20231026 | 143600 | 5325803300 | 9150 | 9150 | 9160 | 9150 | 247 |
| 372 | 20231026 | 143500 | 5323542060 | 9160 | 9160 | 9160 | 9150 | 569 |
| 373 | 20231026 | 143400 | 5318331330 | 9160 | 9130 | 9160 | 9130 | 847 |
| 374 | 20231026 | 143300 | 5310586470 | 9130 | 9110 | 9130 | 9110 | 2404 |
| 375 | 20231026 | 143200 | 5288643070 | 9110 | 9130 | 9130 | 9110 | 943 |
| 376 | 20231026 | 143100 | 5280045430 | 9120 | 9130 | 9130 | 9120 | 302 |
| 377 | 20231026 | 143000 | 5277290850 | 9130 | 9110 | 9130 | 9110 | 361 |
| 378 | 20231026 | 142900 | 5273998420 | 9110 | 9120 | 9120 | 9110 | 5420 |
| 379 | 20231026 | 142800 | 5224581260 | 9130 | 9150 | 9150 | 9120 | 7052 |
| 380 | 20231026 | 142700 | 5160236780 | 9140 | 9140 | 9150 | 9140 | 229 |
| 381 | 20231026 | 142600 | 5158143160 | 9140 | 9150 | 9150 | 9140 | 603 |
| 382 | 20231026 | 142500 | 5152631300 | 9150 | 9150 | 9150 | 9140 | 401 |
| 383 | 20231026 | 142400 | 5148964110 | 9140 | 9150 | 9150 | 9140 | 291 |
| 384 | 20231026 | 142300 | 5146304350 | 9150 | 9140 | 9150 | 9140 | 248 |
| 385 | 20231026 | 142200 | 5144036560 | 9150 | 9160 | 9160 | 9150 | 1110 |
| 386 | 20231026 | 142100 | 5133880020 | 9160 | 9140 | 9160 | 9140 | 730 |
| 387 | 20231026 | 142000 | 5127202910 | 9150 | 9150 | 9150 | 9140 | 304 |
| 388 | 20231026 | 141900 | 5124421820 | 9130 | 9140 | 9140 | 9130 | 3076 |
| 389 | 20231026 | 141800 | 5096334160 | 9130 | 9150 | 9150 | 9130 | 501 |
| 390 | 20231026 | 141700 | 5091755030 | 9150 | 9160 | 9160 | 9150 | 2140 |
| 391 | 20231026 | 141600 | 5072170320 | 9160 | 9160 | 9160 | 9150 | 1690 |
| 392 | 20231026 | 141500 | 5056700910 | 9160 | 9150 | 9160 | 9150 | 458 |
| 393 | 20231026 | 141400 | 5052506110 | 9160 | 9150 | 9160 | 9150 | 984 |
| 394 | 20231026 | 141300 | 5043493380 | 9150 | 9150 | 9160 | 9150 | 362 |
| 395 | 20231026 | 141200 | 5040178970 | 9150 | 9150 | 9160 | 9150 | 172 |
| 396 | 20231026 | 141100 | 5038604780 | 9150 | 9150 | 9160 | 9150 | 578 |
| 397 | 20231026 | 141000 | 5033312340 | 9150 | 9150 | 9160 | 9150 | 256 |
| 398 | 20231026 | 140900 | 5030968770 | 9150 | 9150 | 9160 | 9150 | 281 |
| 399 | 20231026 | 140800 | 5028395530 | 9150 | 9160 | 9160 | 9150 | 201 |
| 400 | 20231026 | 140700 | 5026554640 | 9160 | 9160 | 9160 | 9150 | 747 |
| 401 | 20231026 | 140600 | 5019712600 | 9160 | 9160 | 9160 | 9150 | 192 |
| 402 | 20231026 | 140500 | 5017955410 | 9160 | 9160 | 9160 | 9150 | 883 |
| 403 | 20231026 | 140400 | 5009871260 | 9150 | 9140 | 9160 | 9130 | 1249 |
| 404 | 20231026 | 140300 | 4998452540 | 9130 | 9140 | 9140 | 9130 | 528 |
| 405 | 20231026 | 140200 | 4993629870 | 9130 | 9130 | 9140 | 9130 | 234 |
| 406 | 20231026 | 140100 | 4991493010 | 9140 | 9130 | 9140 | 9120 | 2424 |
| 407 | 20231026 | 140000 | 4969381860 | 9130 | 9130 | 9130 | 9110 | 277 |
| 408 | 20231026 | 135900 | 4966854690 | 9130 | 9130 | 9130 | 9110 | 5288 |
| 409 | 20231026 | 135800 | 4918677400 | 9120 | 9110 | 9130 | 9100 | 19429 |
| 410 | 20231026 | 135700 | 4741796520 | 9120 | 9130 | 9140 | 9110 | 6838 |
| 411 | 20231026 | 135600 | 4679428450 | 9140 | 9130 | 9140 | 9130 | 207 |
| 412 | 20231026 | 135500 | 4677537490 | 9140 | 9150 | 9150 | 9130 | 4204 |
| 413 | 20231026 | 135400 | 4639104450 | 9150 | 9160 | 9170 | 9150 | 7517 |
| 414 | 20231026 | 135300 | 4570293900 | 9170 | 9160 | 9170 | 9160 | 212 |
| 415 | 20231026 | 135200 | 4568351610 | 9160 | 9160 | 9170 | 9160 | 1020 |
| 416 | 20231026 | 135100 | 4559006760 | 9160 | 9160 | 9170 | 9160 | 685 |
| 417 | 20231026 | 135000 | 4552731110 | 9170 | 9160 | 9170 | 9160 | 588 |
| 418 | 20231026 | 134900 | 4547343470 | 9170 | 9160 | 9170 | 9160 | 1868 |
| 419 | 20231026 | 134800 | 4530231550 | 9170 | 9160 | 9170 | 9150 | 825 |
| 420 | 20231026 | 134700 | 4522677110 | 9160 | 9180 | 9180 | 9160 | 5540 |
| 421 | 20231026 | 134600 | 4471881950 | 9170 | 9180 | 9180 | 9170 | 357 |
| 422 | 20231026 | 134500 | 4468605590 | 9170 | 9170 | 9180 | 9170 | 394 |
| 423 | 20231026 | 134400 | 4464989950 | 9180 | 9180 | 9180 | 9170 | 231 |
| 424 | 20231026 | 134300 | 4462870580 | 9170 | 9170 | 9180 | 9170 | 523 |
| 425 | 20231026 | 134200 | 4458074300 | 9170 | 9170 | 9190 | 9170 | 3913 |
| 426 | 20231026 | 134100 | 4422160430 | 9170 | 9190 | 9190 | 9170 | 845 |
| 427 | 20231026 | 134000 | 4414403440 | 9180 | 9190 | 9190 | 9180 | 1034 |
| 428 | 20231026 | 133900 | 4404910250 | 9170 | 9190 | 9190 | 9170 | 416 |
| 429 | 20231026 | 133800 | 4401091170 | 9180 | 9180 | 9190 | 9180 | 2035 |
| 430 | 20231026 | 133700 | 4382409340 | 9190 | 9200 | 9200 | 9170 | 6115 |
| 431 | 20231026 | 133600 | 4326197830 | 9210 | 9200 | 9210 | 9200 | 492 |
| 432 | 20231026 | 133500 | 4321671260 | 9200 | 9190 | 9200 | 9190 | 1310 |
| 433 | 20231026 | 133400 | 4309627360 | 9190 | 9210 | 9210 | 9190 | 3827 |
| 434 | 20231026 | 133300 | 4274414260 | 9210 | 9220 | 9220 | 9200 | 16533 |
| 435 | 20231026 | 133200 | 4122235810 | 9210 | 9220 | 9220 | 9210 | 135 |
| 436 | 20231026 | 133100 | 4120991720 | 9220 | 9210 | 9220 | 9210 | 7860 |
| 437 | 20231026 | 133000 | 4048595920 | 9210 | 9220 | 9230 | 9210 | 4388 |
| 438 | 20231026 | 132900 | 4008129110 | 9230 | 9220 | 9230 | 9220 | 320 |
| 439 | 20231026 | 132800 | 4005177530 | 9230 | 9220 | 9230 | 9220 | 90 |
| 440 | 20231026 | 132700 | 4004347310 | 9220 | 9200 | 9220 | 9200 | 2544 |
| 441 | 20231026 | 132600 | 3980897000 | 9210 | 9210 | 9210 | 9210 | 3169 |
| 442 | 20231026 | 132500 | 3951710510 | 9220 | 9210 | 9220 | 9200 | 2432 |
| 443 | 20231026 | 132400 | 3929313360 | 9200 | 9200 | 9210 | 9200 | 1676 |
| 444 | 20231026 | 132300 | 3913893760 | 9210 | 9210 | 9210 | 9200 | 278 |
| 445 | 20231026 | 132200 | 3911333860 | 9200 | 9200 | 9210 | 9200 | 1479 |
| 446 | 20231026 | 132100 | 3897713010 | 9210 | 9200 | 9210 | 9200 | 1512 |
| 447 | 20231026 | 132000 | 3883790650 | 9200 | 9200 | 9200 | 9200 | 1155 |
| 448 | 20231026 | 131900 | 3873164650 | 9200 | 9200 | 9200 | 9200 | 435 |
| 449 | 20231026 | 131800 | 3869162650 | 9200 | 9200 | 9210 | 9200 | 1385 |
| 450 | 20231026 | 131700 | 3856420260 | 9200 | 9180 | 9200 | 9180 | 1328 |
| 451 | 20231026 | 131600 | 3844215630 | 9180 | 9180 | 9180 | 9180 | 477 |
| 452 | 20231026 | 131500 | 3839836770 | 9190 | 9190 | 9190 | 9190 | 676 |
| 453 | 20231026 | 131400 | 3833624330 | 9190 | 9190 | 9190 | 9190 | 682 |
| 454 | 20231026 | 131300 | 3827356750 | 9190 | 9190 | 9200 | 9190 | 1840 |
| 455 | 20231026 | 131200 | 3810438360 | 9190 | 9210 | 9220 | 9190 | 2704 |
| 456 | 20231026 | 131100 | 3785561580 | 9210 | 9210 | 9210 | 9210 | 789 |
| 457 | 20231026 | 131000 | 3778294890 | 9210 | 9210 | 9210 | 9200 | 530 |
| 458 | 20231026 | 130900 | 3773414190 | 9200 | 9200 | 9200 | 9200 | 2191 |
| 459 | 20231026 | 130800 | 3753256990 | 9200 | 9230 | 9230 | 9190 | 7756 |
| 460 | 20231026 | 130700 | 3681888860 | 9240 | 9220 | 9240 | 9220 | 1821 |
| 461 | 20231026 | 130600 | 3665083080 | 9230 | 9210 | 9230 | 9210 | 546 |
| 462 | 20231026 | 130500 | 3660048470 | 9210 | 9200 | 9210 | 9200 | 543 |
| 463 | 20231026 | 130400 | 3655048010 | 9200 | 9200 | 9210 | 9200 | 376 |
| 464 | 20231026 | 130300 | 3651587810 | 9200 | 9190 | 9200 | 9190 | 1777 |
| 465 | 20231026 | 130200 | 3635249920 | 9200 | 9190 | 9200 | 9180 | 471 |
| 466 | 20231026 | 130100 | 3630921970 | 9200 | 9210 | 9210 | 9190 | 1136 |
| 467 | 20231026 | 130000 | 3620470290 | 9210 | 9210 | 9220 | 9200 | 699 |
| 468 | 20231026 | 125900 | 3614033570 | 9210 | 9210 | 9210 | 9200 | 645 |
| 469 | 20231026 | 125800 | 3608096280 | 9200 | 9190 | 9210 | 9190 | 960 |
| 470 | 20231026 | 125700 | 3599263500 | 9190 | 9190 | 9190 | 9190 | 606 |
| 471 | 20231026 | 125600 | 3593694360 | 9180 | 9180 | 9190 | 9180 | 856 |
| 472 | 20231026 | 125500 | 3585832320 | 9180 | 9180 | 9190 | 9180 | 60 |
| 473 | 20231026 | 125400 | 3585281510 | 9170 | 9160 | 9170 | 9160 | 142 |
| 474 | 20231026 | 125300 | 3583979880 | 9160 | 9160 | 9170 | 9160 | 84 |
| 475 | 20231026 | 125200 | 3583210430 | 9170 | 9190 | 9190 | 9170 | 3303 |
| 476 | 20231026 | 125100 | 3552889020 | 9180 | 9170 | 9180 | 9170 | 338 |
| 477 | 20231026 | 125000 | 3549786890 | 9170 | 9180 | 9180 | 9160 | 1543 |
| 478 | 20231026 | 124900 | 3535638120 | 9180 | 9190 | 9190 | 9180 | 823 |
| 479 | 20231026 | 124800 | 3528077440 | 9190 | 9190 | 9190 | 9190 | 405 |
| 480 | 20231026 | 124700 | 3524355490 | 9190 | 9200 | 9200 | 9190 | 391 |
| 481 | 20231026 | 124600 | 3520758550 | 9200 | 9190 | 9210 | 9190 | 507 |
| 482 | 20231026 | 124500 | 3516094250 | 9200 | 9190 | 9200 | 9190 | 426 |
| 483 | 20231026 | 124400 | 3512177050 | 9190 | 9220 | 9220 | 9190 | 1200 |
| 484 | 20231026 | 124300 | 3501124280 | 9220 | 9240 | 9260 | 9220 | 2515 |
| 485 | 20231026 | 124200 | 3477889240 | 9250 | 9250 | 9260 | 9240 | 1577 |
| 486 | 20231026 | 124100 | 3463286800 | 9260 | 9220 | 9270 | 9220 | 5121 |
| 487 | 20231026 | 124000 | 3415946940 | 9210 | 9200 | 9220 | 9200 | 1190 |
| 488 | 20231026 | 123900 | 3404985060 | 9190 | 9190 | 9190 | 9180 | 217 |
| 489 | 20231026 | 123800 | 3402990960 | 9180 | 9180 | 9190 | 9180 | 434 |
| 490 | 20231026 | 123700 | 3399006340 | 9180 | 9180 | 9180 | 9180 | 159 |
| 491 | 20231026 | 123600 | 3397546720 | 9200 | 9190 | 9210 | 9190 | 3653 |
| 492 | 20231026 | 123500 | 3363923360 | 9190 | 9190 | 9190 | 9180 | 201 |
| 493 | 20231026 | 123400 | 3362076280 | 9190 | 9190 | 9190 | 9180 | 310 |
| 494 | 20231026 | 123300 | 3359228590 | 9180 | 9150 | 9180 | 9150 | 5420 |
| 495 | 20231026 | 123200 | 3309514360 | 9150 | 9150 | 9150 | 9150 | 138 |
| 496 | 20231026 | 123100 | 3308251660 | 9150 | 9150 | 9150 | 9150 | 1603 |
| 497 | 20231026 | 123000 | 3293584210 | 9150 | 9160 | 9160 | 9150 | 604 |
| 498 | 20231026 | 122900 | 3288056670 | 9150 | 9150 | 9150 | 9150 | 233 |
| 499 | 20231026 | 122800 | 3285924720 | 9160 | 9150 | 9160 | 9150 | 316 |
| 500 | 20231026 | 122700 | 3283033290 | 9150 | 9130 | 9150 | 9130 | 1589 |
| 501 | 20231026 | 122600 | 3268507000 | 9120 | 9120 | 9120 | 9110 | 447 |
| 502 | 20231026 | 122500 | 3264430490 | 9120 | 9110 | 9120 | 9110 | 419 |
| 503 | 20231026 | 122400 | 3260612530 | 9120 | 9110 | 9120 | 9100 | 2501 |
| 504 | 20231026 | 122300 | 3237850320 | 9110 | 9110 | 9110 | 9100 | 3492 |
| 505 | 20231026 | 122200 | 3206068200 | 9120 | 9110 | 9120 | 9110 | 866 |
| 506 | 20231026 | 122100 | 3198176450 | 9110 | 9110 | 9110 | 9110 | 3 |
| 507 | 20231026 | 122000 | 3198149120 | 9100 | 9100 | 9120 | 9100 | 2208 |
| 508 | 20231026 | 121900 | 3178048520 | 9110 | 9100 | 9110 | 9100 | 130 |
| 509 | 20231026 | 121800 | 3176864250 | 9110 | 9100 | 9110 | 9100 | 245 |
| 510 | 20231026 | 121700 | 3174632430 | 9100 | 9100 | 9100 | 9100 | 12 |
| 511 | 20231026 | 121600 | 3174523230 | 9100 | 9100 | 9100 | 9100 | 16 |
| 512 | 20231026 | 121500 | 3174377630 | 9100 | 9090 | 9100 | 9090 | 1719 |
| 513 | 20231026 | 121400 | 3158751910 | 9090 | 9110 | 9110 | 9080 | 6026 |
| 514 | 20231026 | 121300 | 3103922750 | 9110 | 9110 | 9110 | 9110 | 21 |
| 515 | 20231026 | 121200 | 3103731440 | 9110 | 9110 | 9110 | 9110 | 119 |
| 516 | 20231026 | 121100 | 3102647350 | 9100 | 9110 | 9110 | 9100 | 4021 |
| 517 | 20231026 | 121000 | 3066049990 | 9120 | 9120 | 9130 | 9120 | 633 |
| 518 | 20231026 | 120900 | 3060275640 | 9110 | 9110 | 9120 | 9110 | 182 |
| 519 | 20231026 | 120800 | 3058616090 | 9110 | 9100 | 9110 | 9100 | 365 |
| 520 | 20231026 | 120700 | 3055291320 | 9100 | 9100 | 9100 | 9090 | 588 |
| 521 | 20231026 | 120600 | 3049940770 | 9100 | 9090 | 9100 | 9090 | 291 |
| 522 | 20231026 | 120500 | 3047293900 | 9100 | 9090 | 9100 | 9090 | 254 |
| 523 | 20231026 | 120400 | 3044983430 | 9100 | 9100 | 9100 | 9090 | 902 |
| 524 | 20231026 | 120300 | 3036776230 | 9090 | 9100 | 9100 | 9090 | 275 |
| 525 | 20231026 | 120200 | 3034274860 | 9100 | 9090 | 9100 | 9090 | 491 |
| 526 | 20231026 | 120100 | 3029808840 | 9090 | 9140 | 9140 | 9090 | 10333 |
| 527 | 20231026 | 120000 | 2935675970 | 9140 | 9140 | 9140 | 9140 | 0 |
| 528 | 20231026 | 115900 | 2935675970 | 9140 | 9150 | 9150 | 9140 | 887 |
| 529 | 20231026 | 115800 | 2927568570 | 9150 | 9140 | 9150 | 9140 | 1093 |
| 530 | 20231026 | 115700 | 2917578320 | 9140 | 9140 | 9140 | 9130 | 99 |
| 531 | 20231026 | 115600 | 2916673710 | 9130 | 9140 | 9150 | 9130 | 887 |
| 532 | 20231026 | 115500 | 2908568380 | 9140 | 9140 | 9140 | 9130 | 191 |
| 533 | 20231026 | 115400 | 2906822770 | 9140 | 9130 | 9140 | 9130 | 340 |
| 534 | 20231026 | 115300 | 2903715770 | 9130 | 9130 | 9130 | 9130 | 203 |
| 535 | 20231026 | 115200 | 2901862380 | 9130 | 9140 | 9140 | 9130 | 423 |
| 536 | 20231026 | 115100 | 2897997010 | 9130 | 9140 | 9140 | 9130 | 131 |
| 537 | 20231026 | 115000 | 2896799820 | 9130 | 9120 | 9140 | 9120 | 3812 |
| 538 | 20231026 | 114900 | 2861999770 | 9120 | 9120 | 9120 | 9110 | 130 |
| 539 | 20231026 | 114800 | 2860814280 | 9110 | 9110 | 9120 | 9110 | 138 |
| 540 | 20231026 | 114700 | 2859556870 | 9110 | 9100 | 9110 | 9100 | 887 |
| 541 | 20231026 | 114600 | 2851476310 | 9110 | 9120 | 9130 | 9110 | 1897 |
| 542 | 20231026 | 114500 | 2834181140 | 9120 | 9120 | 9120 | 9120 | 262 |
| 543 | 20231026 | 114400 | 2831791700 | 9110 | 9110 | 9110 | 9110 | 158 |
| 544 | 20231026 | 114300 | 2830352320 | 9100 | 9090 | 9110 | 9090 | 1661 |
| 545 | 20231026 | 114200 | 2815224920 | 9080 | 9110 | 9110 | 9080 | 4001 |
| 546 | 20231026 | 114100 | 2778873490 | 9110 | 9110 | 9110 | 9100 | 1107 |
| 547 | 20231026 | 114000 | 2768788890 | 9110 | 9100 | 9110 | 9100 | 151 |
| 548 | 20231026 | 113900 | 2767413410 | 9110 | 9100 | 9110 | 9100 | 560 |
| 549 | 20231026 | 113800 | 2762313020 | 9100 | 9100 | 9110 | 9100 | 792 |
| 550 | 20231026 | 113700 | 2755105810 | 9100 | 9070 | 9100 | 9070 | 657 |
| 551 | 20231026 | 113600 | 2749132160 | 9070 | 9070 | 9080 | 9050 | 5588 |
| 552 | 20231026 | 113500 | 2698545900 | 9070 | 9080 | 9090 | 9070 | 661 |
| 553 | 20231026 | 113400 | 2692543810 | 9080 | 9050 | 9080 | 9050 | 418 |
| 554 | 20231026 | 113300 | 2688755300 | 9020 | 9070 | 9080 | 9010 | 10276 |
| 555 | 20231026 | 113200 | 2595961020 | 9080 | 9070 | 9080 | 9070 | 203 |
| 556 | 20231026 | 113100 | 2594118370 | 9070 | 9070 | 9070 | 9060 | 871 |
| 557 | 20231026 | 113000 | 2586219400 | 9080 | 9080 | 9080 | 9080 | 1295 |
| 558 | 20231026 | 112900 | 2574460800 | 9090 | 9090 | 9090 | 9090 | 602 |
| 559 | 20231026 | 112800 | 2568988620 | 9090 | 9090 | 9090 | 9080 | 2938 |
| 560 | 20231026 | 112700 | 2542282340 | 9090 | 9090 | 9090 | 9080 | 211 |
| 561 | 20231026 | 112600 | 2540364480 | 9090 | 9090 | 9090 | 9080 | 780 |
| 562 | 20231026 | 112500 | 2533275630 | 9080 | 9080 | 9080 | 9060 | 2466 |
| 563 | 20231026 | 112400 | 2510920190 | 9080 | 9080 | 9080 | 9080 | 306 |
| 564 | 20231026 | 112300 | 2508141710 | 9070 | 9090 | 9090 | 9070 | 678 |
| 565 | 20231026 | 112200 | 2501980480 | 9090 | 9090 | 9090 | 9090 | 420 |
| 566 | 20231026 | 112100 | 2498162680 | 9090 | 9080 | 9090 | 9080 | 639 |
| 567 | 20231026 | 112000 | 2492358090 | 9080 | 9090 | 9090 | 9080 | 2459 |
| 568 | 20231026 | 111900 | 2470021500 | 9080 | 9090 | 9090 | 9080 | 239 |
| 569 | 20231026 | 111800 | 2467849250 | 9090 | 9090 | 9090 | 9070 | 1196 |
| 570 | 20231026 | 111700 | 2456990610 | 9090 | 9090 | 9100 | 9090 | 372 |
| 571 | 20231026 | 111600 | 2453609120 | 9090 | 9090 | 9100 | 9080 | 907 |
| 572 | 20231026 | 111500 | 2445366070 | 9080 | 9090 | 9090 | 9080 | 366 |
| 573 | 20231026 | 111400 | 2442039380 | 9090 | 9090 | 9100 | 9090 | 987 |
| 574 | 20231026 | 111300 | 2433065030 | 9090 | 9080 | 9090 | 9080 | 2447 |
| 575 | 20231026 | 111200 | 2410838200 | 9080 | 9100 | 9100 | 9080 | 454 |
| 576 | 20231026 | 111100 | 2406709800 | 9100 | 9090 | 9100 | 9090 | 920 |
| 577 | 20231026 | 111000 | 2398337960 | 9100 | 9080 | 9100 | 9080 | 398 |
| 578 | 20231026 | 110900 | 2394717040 | 9090 | 9090 | 9090 | 9090 | 1409 |
| 579 | 20231026 | 110800 | 2381909230 | 9090 | 9090 | 9100 | 9090 | 1798 |
| 580 | 20231026 | 110700 | 2365561220 | 9100 | 9100 | 9100 | 9090 | 404 |
| 581 | 20231026 | 110600 | 2361885890 | 9090 | 9090 | 9090 | 9090 | 81 |
| 582 | 20231026 | 110500 | 2361149600 | 9070 | 9080 | 9100 | 9070 | 853 |
| 583 | 20231026 | 110400 | 2353390190 | 9070 | 9090 | 9090 | 9070 | 357 |
| 584 | 20231026 | 110300 | 2350145610 | 9100 | 9110 | 9110 | 9090 | 694 |
| 585 | 20231026 | 110200 | 2343829140 | 9100 | 9100 | 9100 | 9100 | 974 |
| 586 | 20231026 | 110100 | 2334965740 | 9110 | 9110 | 9110 | 9110 | 98 |
| 587 | 20231026 | 110000 | 2334072960 | 9100 | 9120 | 9120 | 9090 | 143 |
| 588 | 20231026 | 105900 | 2332770570 | 9120 | 9080 | 9120 | 9080 | 1003 |
| 589 | 20231026 | 105800 | 2323649870 | 9080 | 9070 | 9080 | 9070 | 126 |
| 590 | 20231026 | 105700 | 2322506070 | 9080 | 9090 | 9090 | 9080 | 430 |
| 591 | 20231026 | 105600 | 2318598430 | 9090 | 9070 | 9090 | 9070 | 267 |
| 592 | 20231026 | 105500 | 2316174350 | 9050 | 9080 | 9080 | 9050 | 1137 |
| 593 | 20231026 | 105400 | 2305866970 | 9080 | 9090 | 9090 | 9080 | 215 |
| 594 | 20231026 | 105300 | 2303914750 | 9090 | 9070 | 9090 | 9050 | 2420 |
| 595 | 20231026 | 105200 | 2281974580 | 9080 | 9090 | 9100 | 9080 | 731 |
| 596 | 20231026 | 105100 | 2275331540 | 9090 | 9100 | 9100 | 9090 | 404 |
| 597 | 20231026 | 105000 | 2271656210 | 9100 | 9120 | 9120 | 9090 | 5760 |
| 598 | 20231026 | 104900 | 2219230150 | 9120 | 9130 | 9130 | 9120 | 1437 |
| 599 | 20231026 | 104800 | 2206123330 | 9130 | 9110 | 9140 | 9110 | 720 |
| 600 | 20231026 | 104700 | 2199547150 | 9120 | 9110 | 9120 | 9110 | 340 |
| 601 | 20231026 | 104600 | 2196448460 | 9110 | 9120 | 9130 | 9110 | 480 |
| 602 | 20231026 | 104500 | 2192072340 | 9120 | 9120 | 9120 | 9110 | 138 |
| 603 | 20231026 | 104400 | 2190813810 | 9130 | 9110 | 9130 | 9110 | 143 |
| 604 | 20231026 | 104300 | 2189508860 | 9110 | 9130 | 9130 | 9110 | 1503 |
| 605 | 20231026 | 104200 | 2175800280 | 9120 | 9120 | 9120 | 9120 | 221 |
| 606 | 20231026 | 104100 | 2173784760 | 9120 | 9110 | 9130 | 9110 | 1420 |
| 607 | 20231026 | 104000 | 2160832190 | 9110 | 9120 | 9120 | 9110 | 175 |
| 608 | 20231026 | 103900 | 2159236410 | 9130 | 9120 | 9130 | 9120 | 179 |
| 609 | 20231026 | 103800 | 2157602580 | 9120 | 9110 | 9120 | 9110 | 315 |
| 610 | 20231026 | 103700 | 2154730410 | 9100 | 9100 | 9120 | 9100 | 384 |
| 611 | 20231026 | 103600 | 2151230490 | 9110 | 9100 | 9110 | 9100 | 302 |
| 612 | 20231026 | 103500 | 2148479580 | 9100 | 9110 | 9110 | 9100 | 1137 |
| 613 | 20231026 | 103400 | 2138124420 | 9120 | 9120 | 9130 | 9120 | 715 |
| 614 | 20231026 | 103300 | 2131602070 | 9120 | 9110 | 9120 | 9110 | 211 |
| 615 | 20231026 | 103200 | 2129677780 | 9110 | 9110 | 9110 | 9100 | 459 |
| 616 | 20231026 | 103100 | 2125497200 | 9100 | 9110 | 9110 | 9100 | 45 |
| 617 | 20231026 | 103000 | 2125087340 | 9110 | 9120 | 9120 | 9100 | 5165 |
| 618 | 20231026 | 102900 | 2078077410 | 9120 | 9100 | 9120 | 9100 | 750 |
| 619 | 20231026 | 102800 | 2071244450 | 9110 | 9110 | 9110 | 9110 | 1176 |
| 620 | 20231026 | 102700 | 2060531090 | 9110 | 9110 | 9110 | 9100 | 1939 |
| 621 | 20231026 | 102600 | 2042867800 | 9110 | 9080 | 9110 | 9080 | 648 |
| 622 | 20231026 | 102500 | 2036971760 | 9080 | 9090 | 9090 | 9080 | 282 |
| 623 | 20231026 | 102400 | 2034410150 | 9090 | 9070 | 9090 | 9070 | 435 |
| 624 | 20231026 | 102300 | 2030458020 | 9080 | 9090 | 9090 | 9080 | 2464 |
| 625 | 20231026 | 102200 | 2008082100 | 9090 | 9120 | 9120 | 9090 | 5811 |
| 626 | 20231026 | 102100 | 1955165750 | 9120 | 9120 | 9130 | 9120 | 810 |
| 627 | 20231026 | 102000 | 1947778520 | 9120 | 9100 | 9130 | 9100 | 1573 |
| 628 | 20231026 | 101900 | 1933441160 | 9100 | 9100 | 9110 | 9100 | 73 |
| 629 | 20231026 | 101800 | 1932776660 | 9100 | 9080 | 9120 | 9080 | 7390 |
| 630 | 20231026 | 101700 | 1865477770 | 9080 | 9060 | 9080 | 9060 | 466 |
| 631 | 20231026 | 101600 | 1861251490 | 9060 | 9080 | 9080 | 9060 | 1296 |
| 632 | 20231026 | 101500 | 1849494820 | 9080 | 9090 | 9090 | 9080 | 831 |
| 633 | 20231026 | 101400 | 1841945330 | 9080 | 9090 | 9100 | 9080 | 1843 |
| 634 | 20231026 | 101300 | 1825188200 | 9090 | 9100 | 9100 | 9090 | 500 |
| 635 | 20231026 | 101200 | 1820643180 | 9100 | 9080 | 9100 | 9080 | 960 |
| 636 | 20231026 | 101100 | 1811911030 | 9090 | 9110 | 9110 | 9080 | 1366 |
| 637 | 20231026 | 101000 | 1799486780 | 9110 | 9100 | 9110 | 9100 | 424 |
| 638 | 20231026 | 100900 | 1795624270 | 9100 | 9070 | 9100 | 9070 | 5410 |
| 639 | 20231026 | 100800 | 1746436540 | 9070 | 9070 | 9080 | 9070 | 253 |
| 640 | 20231026 | 100700 | 1744139640 | 9070 | 9070 | 9070 | 9070 | 324 |
| 641 | 20231026 | 100600 | 1741200960 | 9070 | 9070 | 9080 | 9070 | 523 |
| 642 | 20231026 | 100500 | 1736454960 | 9070 | 9060 | 9080 | 9060 | 43 |
| 643 | 20231026 | 100400 | 1736065210 | 9060 | 9080 | 9080 | 9060 | 432 |
| 644 | 20231026 | 100300 | 1732147290 | 9060 | 9090 | 9090 | 9050 | 1433 |
| 645 | 20231026 | 100200 | 1719136900 | 9090 | 9030 | 9090 | 9030 | 10997 |
| 646 | 20231026 | 100100 | 1619549690 | 9030 | 9020 | 9030 | 9020 | 168 |
| 647 | 20231026 | 100000 | 1618033060 | 9020 | 9030 | 9050 | 9020 | 4801 |
| 648 | 20231026 | 095900 | 1574695040 | 9030 | 9030 | 9040 | 9030 | 144 |
| 649 | 20231026 | 095800 | 1573393970 | 9040 | 9040 | 9060 | 9030 | 945 |
| 650 | 20231026 | 095700 | 1564849560 | 9040 | 9050 | 9060 | 9030 | 4950 |
| 651 | 20231026 | 095600 | 1520058890 | 9070 | 9050 | 9070 | 9050 | 144 |
| 652 | 20231026 | 095500 | 1518754090 | 9050 | 9050 | 9060 | 9050 | 558 |
| 653 | 20231026 | 095400 | 1513702730 | 9050 | 9050 | 9070 | 9050 | 247 |
| 654 | 20231026 | 095300 | 1511462840 | 9070 | 9070 | 9070 | 9070 | 711 |
| 655 | 20231026 | 095200 | 1505014070 | 9050 | 9040 | 9050 | 9040 | 504 |
| 656 | 20231026 | 095100 | 1500453230 | 9040 | 9040 | 9040 | 9030 | 612 |
| 657 | 20231026 | 095000 | 1494920910 | 9040 | 9050 | 9060 | 9040 | 1777 |
| 658 | 20231026 | 094900 | 1478844550 | 9050 | 9060 | 9060 | 9050 | 701 |
| 659 | 20231026 | 094800 | 1472497320 | 9060 | 9050 | 9070 | 9050 | 256 |
| 660 | 20231026 | 094700 | 1470176470 | 9050 | 9050 | 9070 | 9050 | 193 |
| 661 | 20231026 | 094600 | 1468429800 | 9060 | 9060 | 9060 | 9040 | 1070 |
| 662 | 20231026 | 094500 | 1458739300 | 9070 | 9060 | 9080 | 9060 | 252 |
| 663 | 20231026 | 094400 | 1456453120 | 9060 | 9080 | 9080 | 9060 | 611 |
| 664 | 20231026 | 094300 | 1450911520 | 9080 | 9080 | 9080 | 9070 | 313 |
| 665 | 20231026 | 094200 | 1448070350 | 9080 | 9090 | 9090 | 9070 | 1634 |
| 666 | 20231026 | 094100 | 1433224210 | 9060 | 9060 | 9090 | 9040 | 954 |
| 667 | 20231026 | 094000 | 1424570030 | 9040 | 9090 | 9090 | 9040 | 594 |
| 668 | 20231026 | 093900 | 1419183860 | 9090 | 9050 | 9090 | 9050 | 1227 |
| 669 | 20231026 | 093800 | 1408043290 | 9030 | 9010 | 9030 | 9010 | 926 |
| 670 | 20231026 | 093700 | 1399682290 | 9010 | 9000 | 9030 | 9000 | 1217 |
| 671 | 20231026 | 093600 | 1388717110 | 9000 | 9010 | 9030 | 9000 | 3239 |
| 672 | 20231026 | 093500 | 1359533330 | 9010 | 9050 | 9050 | 9010 | 5029 |
| 673 | 20231026 | 093400 | 1314162120 | 9030 | 9050 | 9060 | 9020 | 4359 |
| 674 | 20231026 | 093300 | 1274789000 | 9050 | 9080 | 9090 | 9050 | 3748 |
| 675 | 20231026 | 093200 | 1240832280 | 9080 | 9090 | 9100 | 9060 | 895 |
| 676 | 20231026 | 093100 | 1232698260 | 9060 | 9060 | 9090 | 9050 | 3554 |
| 677 | 20231026 | 093000 | 1200492270 | 9060 | 9080 | 9100 | 9060 | 2608 |
| 678 | 20231026 | 092900 | 1176822890 | 9100 | 9070 | 9100 | 9070 | 1796 |
| 679 | 20231026 | 092800 | 1160495560 | 9070 | 9070 | 9070 | 9060 | 2204 |
| 680 | 20231026 | 092700 | 1140505360 | 9070 | 9070 | 9090 | 9070 | 178 |
| 681 | 20231026 | 092600 | 1138889880 | 9070 | 9100 | 9130 | 9070 | 6859 |
| 682 | 20231026 | 092500 | 1076563070 | 9100 | 9110 | 9130 | 9100 | 12656 |
| 683 | 20231026 | 092400 | 961283560 | 9110 | 9150 | 9150 | 9110 | 1572 |
| 684 | 20231026 | 092300 | 946917630 | 9160 | 9130 | 9170 | 9120 | 3802 |
| 685 | 20231026 | 092200 | 912106160 | 9130 | 9100 | 9130 | 9090 | 2618 |
| 686 | 20231026 | 092100 | 888234140 | 9100 | 9100 | 9110 | 9090 | 550 |
| 687 | 20231026 | 092000 | 883229930 | 9110 | 9080 | 9120 | 9080 | 1757 |
| 688 | 20231026 | 091900 | 867233070 | 9080 | 9100 | 9100 | 9060 | 791 |
| 689 | 20231026 | 091800 | 860059650 | 9070 | 9080 | 9080 | 9060 | 2530 |
| 690 | 20231026 | 091700 | 837109670 | 9080 | 9070 | 9110 | 9060 | 1110 |
| 691 | 20231026 | 091600 | 827010220 | 9060 | 9070 | 9100 | 9050 | 2936 |
| 692 | 20231026 | 091500 | 800409930 | 9070 | 9090 | 9090 | 9060 | 3657 |
| 693 | 20231026 | 091400 | 767243390 | 9090 | 9060 | 9120 | 9060 | 2847 |
| 694 | 20231026 | 091300 | 741346830 | 9040 | 9050 | 9080 | 9040 | 2960 |
| 695 | 20231026 | 091200 | 714545560 | 9040 | 9050 | 9060 | 9040 | 5627 |
| 696 | 20231026 | 091100 | 663619690 | 9050 | 9050 | 9060 | 9040 | 2382 |
| 697 | 20231026 | 091000 | 642066960 | 9050 | 9090 | 9100 | 9050 | 3281 |
| 698 | 20231026 | 090900 | 612298350 | 9090 | 9110 | 9110 | 9090 | 1979 |
| 699 | 20231026 | 090800 | 594292250 | 9110 | 9070 | 9110 | 9050 | 9451 |
| 700 | 20231026 | 090700 | 508435280 | 9070 | 9050 | 9070 | 9020 | 8361 |
| 701 | 20231026 | 090600 | 432883620 | 9050 | 9020 | 9060 | 9020 | 3212 |
| 702 | 20231026 | 090500 | 403810170 | 9040 | 9070 | 9080 | 9020 | 4606 |
| 703 | 20231026 | 090400 | 362056160 | 9060 | 9020 | 9070 | 8980 | 4572 |
| 704 | 20231026 | 090300 | 320738020 | 9020 | 8990 | 9030 | 8960 | 7202 |
| 705 | 20231026 | 090200 | 255999990 | 9060 | 8930 | 9060 | 8930 | 4704 |
| 706 | 20231026 | 090100 | 213809470 | 8960 | 8920 | 8960 | 8910 | 5388 |
| 707 | 20231026 | 090000 | 165721630 | 8930 | 8960 | 8960 | 8920 | 18085 |