37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 3 | 20231213 | 210700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20231213 | 210600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20231213 | 210500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20231213 | 210400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20231213 | 210300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20231213 | 210200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20231213 | 210100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20231213 | 210000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20231213 | 205900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20231213 | 205800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20231213 | 205700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20231213 | 205600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20231213 | 205500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20231213 | 205400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20231213 | 205300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20231213 | 205200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20231213 | 205100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20231213 | 205000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20231213 | 204900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20231213 | 204800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20231213 | 204700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20231213 | 204600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20231213 | 204500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20231213 | 204400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20231213 | 204300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20231213 | 204200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20231213 | 204100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20231213 | 204000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20231213 | 203900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20231213 | 203800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 33 | 20231213 | 203700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20231213 | 203600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20231213 | 203500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20231213 | 203400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20231213 | 203300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20231213 | 203200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20231213 | 203100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20231213 | 203000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20231213 | 202900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20231213 | 202800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20231213 | 202700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20231213 | 202600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20231213 | 202500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20231213 | 202400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20231213 | 202300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20231213 | 202200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20231213 | 202100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20231213 | 202000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20231213 | 201900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20231213 | 201800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20231213 | 201700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20231213 | 201600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20231213 | 201500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20231213 | 201400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20231213 | 201300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20231213 | 201200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20231213 | 201100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20231213 | 201000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20231213 | 200900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20231213 | 200800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 63 | 20231213 | 200700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20231213 | 200600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20231213 | 200500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20231213 | 200400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20231213 | 200300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20231213 | 200200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20231213 | 200100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20231213 | 200000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20231213 | 195900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20231213 | 195800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20231213 | 195700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20231213 | 195600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20231213 | 195500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20231213 | 195400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20231213 | 195300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20231213 | 195200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20231213 | 195100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20231213 | 195000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20231213 | 194900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20231213 | 194800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20231213 | 194700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20231213 | 194600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20231213 | 194500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20231213 | 194400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20231213 | 194300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20231213 | 194200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20231213 | 194100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20231213 | 194000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20231213 | 193900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20231213 | 193800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 93 | 20231213 | 193700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20231213 | 193600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20231213 | 193500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20231213 | 193400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20231213 | 193300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20231213 | 193200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20231213 | 193100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20231213 | 193000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20231213 | 192900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20231213 | 192800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20231213 | 192700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20231213 | 192600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20231213 | 192500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20231213 | 192400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20231213 | 192300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20231213 | 192200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20231213 | 192100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20231213 | 192000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20231213 | 191900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20231213 | 191800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20231213 | 191700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20231213 | 191600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20231213 | 191500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20231213 | 191400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20231213 | 191300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20231213 | 191200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20231213 | 191100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20231213 | 191000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20231213 | 190900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20231213 | 190800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 123 | 20231213 | 190700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20231213 | 190600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20231213 | 190500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20231213 | 190400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20231213 | 190300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20231213 | 190200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20231213 | 190100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20231213 | 190000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20231213 | 185900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20231213 | 185800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20231213 | 185700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20231213 | 185600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20231213 | 185500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20231213 | 185400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20231213 | 185300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20231213 | 185200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20231213 | 185100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20231213 | 185000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20231213 | 184900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20231213 | 184800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20231213 | 184700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20231213 | 184600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20231213 | 184500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20231213 | 184400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20231213 | 184300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20231213 | 184200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20231213 | 184100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20231213 | 184000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20231213 | 183900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20231213 | 183800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 153 | 20231213 | 183700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20231213 | 183600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20231213 | 183500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20231213 | 183400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20231213 | 183300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20231213 | 183200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20231213 | 183100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20231213 | 183000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20231213 | 182900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20231213 | 182800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20231213 | 182700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20231213 | 182600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20231213 | 182500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20231213 | 182400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20231213 | 182300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20231213 | 182200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20231213 | 182100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20231213 | 182000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20231213 | 181900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20231213 | 181800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20231213 | 181700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20231213 | 181600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20231213 | 181500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20231213 | 181400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20231213 | 181300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20231213 | 181200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20231213 | 181100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20231213 | 181000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20231213 | 180900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20231213 | 180800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 183 | 20231213 | 180700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20231213 | 180600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20231213 | 180500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20231213 | 180400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20231213 | 180300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20231213 | 180200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20231213 | 180100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20231213 | 180000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20231213 | 175900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20231213 | 175800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20231213 | 175700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20231213 | 175600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20231213 | 175500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20231213 | 175400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20231213 | 175300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20231213 | 175200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20231213 | 175100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20231213 | 175000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20231213 | 174900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20231213 | 174800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20231213 | 174700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20231213 | 174600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20231213 | 174500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20231213 | 174400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20231213 | 174300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20231213 | 174200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20231213 | 174100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20231213 | 174000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20231213 | 173900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20231213 | 173800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 213 | 20231213 | 173700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20231213 | 173600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20231213 | 173500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20231213 | 173400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20231213 | 173300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20231213 | 173200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20231213 | 173100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20231213 | 173000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20231213 | 172900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20231213 | 172800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20231213 | 172700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20231213 | 172600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20231213 | 172500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20231213 | 172400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20231213 | 172300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20231213 | 172200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20231213 | 172100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20231213 | 172000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20231213 | 171900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20231213 | 171800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20231213 | 171700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20231213 | 171600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20231213 | 171500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20231213 | 171400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20231213 | 171300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20231213 | 171200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20231213 | 171100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20231213 | 171000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20231213 | 170900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20231213 | 170800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 243 | 20231213 | 170700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20231213 | 170600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20231213 | 170500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20231213 | 170400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20231213 | 170300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20231213 | 170200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20231213 | 170100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20231213 | 170000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20231213 | 165900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20231213 | 165800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20231213 | 165700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20231213 | 165600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20231213 | 165500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20231213 | 165400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20231213 | 165300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20231213 | 165200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20231213 | 165100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20231213 | 165000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20231213 | 164900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20231213 | 164800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20231213 | 164700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20231213 | 164600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20231213 | 164500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20231213 | 164400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20231213 | 164300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20231213 | 164200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20231213 | 164100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20231213 | 164000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20231213 | 163900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20231213 | 163800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 273 | 20231213 | 163700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20231213 | 163600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20231213 | 163500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20231213 | 163400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20231213 | 163300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20231213 | 163200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20231213 | 163100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20231213 | 163000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20231213 | 162900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20231213 | 162800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20231213 | 162700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20231213 | 162600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20231213 | 162500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20231213 | 162400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20231213 | 162300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20231213 | 162200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20231213 | 162100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20231213 | 162000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20231213 | 161900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20231213 | 161800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20231213 | 161700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20231213 | 161600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20231213 | 161500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20231213 | 161400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20231213 | 161300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20231213 | 161200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20231213 | 161100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20231213 | 161000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20231213 | 160900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20231213 | 160800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 303 | 20231213 | 160700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20231213 | 160600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20231213 | 160500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20231213 | 160400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20231213 | 160300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20231213 | 160200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20231213 | 160100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20231213 | 160000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20231213 | 155900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20231213 | 155800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20231213 | 155700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20231213 | 155600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20231213 | 155500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20231213 | 155400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 317 | 20231213 | 155300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20231213 | 155200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 319 | 20231213 | 155100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 320 | 20231213 | 155000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 321 | 20231213 | 154900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 322 | 20231213 | 154800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 323 | 20231213 | 154700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 324 | 20231213 | 154600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 325 | 20231213 | 154500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 326 | 20231213 | 154400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 327 | 20231213 | 154300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 328 | 20231213 | 154200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 329 | 20231213 | 154100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 330 | 20231213 | 154000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 331 | 20231213 | 153900 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 332 | 20231213 | 153800 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 333 | 20231213 | 153700 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 334 | 20231213 | 153600 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 335 | 20231213 | 153500 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 336 | 20231213 | 153400 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 337 | 20231213 | 153300 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 338 | 20231213 | 153200 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 339 | 20231213 | 153100 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 340 | 20231213 | 153000 | 11531577040 | 9970 | 9970 | 9970 | 9970 | 28319 |
| 341 | 20231213 | 152900 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 342 | 20231213 | 152800 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 343 | 20231213 | 152700 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 344 | 20231213 | 152600 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 345 | 20231213 | 152500 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 346 | 20231213 | 152400 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 347 | 20231213 | 152300 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 348 | 20231213 | 152200 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 349 | 20231213 | 152100 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 350 | 20231213 | 152000 | 11249236610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 351 | 20231213 | 151900 | 11249236610 | 9960 | 9950 | 9960 | 9940 | 4403 |
| 352 | 20231213 | 151800 | 11205436750 | 9950 | 9930 | 9950 | 9920 | 9072 |
| 353 | 20231213 | 151700 | 11115281720 | 9930 | 9940 | 9940 | 9920 | 3155 |
| 354 | 20231213 | 151600 | 11083945080 | 9940 | 9950 | 9950 | 9930 | 2930 |
| 355 | 20231213 | 151500 | 11054823490 | 9950 | 9950 | 9950 | 9940 | 216 |
| 356 | 20231213 | 151400 | 11052675220 | 9950 | 9950 | 9950 | 9940 | 3590 |
| 357 | 20231213 | 151300 | 11016985830 | 9950 | 9950 | 9950 | 9940 | 608 |
| 358 | 20231213 | 151200 | 11010937730 | 9950 | 9950 | 9950 | 9940 | 529 |
| 359 | 20231213 | 151100 | 11005676180 | 9940 | 9940 | 9940 | 9930 | 3197 |
| 360 | 20231213 | 151000 | 10973898010 | 9930 | 9930 | 9940 | 9930 | 2560 |
| 361 | 20231213 | 150900 | 10948461000 | 9940 | 9950 | 9950 | 9940 | 5944 |
| 362 | 20231213 | 150800 | 10889370270 | 9950 | 9950 | 9950 | 9950 | 547 |
| 363 | 20231213 | 150700 | 10883927620 | 9950 | 9940 | 9950 | 9940 | 3086 |
| 364 | 20231213 | 150600 | 10853249640 | 9940 | 9940 | 9940 | 9930 | 573 |
| 365 | 20231213 | 150500 | 10847557760 | 9940 | 9910 | 9940 | 9900 | 12970 |
| 366 | 20231213 | 150400 | 10718896610 | 9900 | 9900 | 9910 | 9890 | 4732 |
| 367 | 20231213 | 150300 | 10672043080 | 9880 | 9900 | 9900 | 9880 | 4031 |
| 368 | 20231213 | 150200 | 10632176240 | 9900 | 9900 | 9900 | 9890 | 3041 |
| 369 | 20231213 | 150100 | 10602094390 | 9900 | 9900 | 9910 | 9900 | 2279 |
| 370 | 20231213 | 150000 | 10579527810 | 9900 | 9910 | 9910 | 9900 | 2006 |
| 371 | 20231213 | 145900 | 10559667120 | 9910 | 9910 | 9920 | 9900 | 4955 |
| 372 | 20231213 | 145800 | 10510604790 | 9920 | 9920 | 9920 | 9900 | 1818 |
| 373 | 20231213 | 145700 | 10492588230 | 9910 | 9920 | 9920 | 9910 | 431 |
| 374 | 20231213 | 145600 | 10488316130 | 9920 | 9920 | 9920 | 9880 | 891 |
| 375 | 20231213 | 145500 | 10479483910 | 9880 | 9930 | 9930 | 9880 | 12373 |
| 376 | 20231213 | 145400 | 10356997100 | 9930 | 9930 | 9930 | 9920 | 905 |
| 377 | 20231213 | 145300 | 10348017840 | 9930 | 9940 | 9940 | 9930 | 1329 |
| 378 | 20231213 | 145200 | 10334816350 | 9940 | 9950 | 9950 | 9940 | 2435 |
| 379 | 20231213 | 145100 | 10310609260 | 9950 | 9950 | 9950 | 9940 | 232 |
| 380 | 20231213 | 145000 | 10308301880 | 9950 | 9950 | 9950 | 9940 | 608 |
| 381 | 20231213 | 144900 | 10302257310 | 9950 | 9940 | 9950 | 9930 | 1731 |
| 382 | 20231213 | 144800 | 10285044640 | 9940 | 9940 | 9940 | 9930 | 2880 |
| 383 | 20231213 | 144700 | 10256419310 | 9940 | 9940 | 9940 | 9930 | 615 |
| 384 | 20231213 | 144600 | 10250308220 | 9940 | 9920 | 9940 | 9920 | 7237 |
| 385 | 20231213 | 144500 | 10178483770 | 9920 | 9920 | 9920 | 9910 | 558 |
| 386 | 20231213 | 144400 | 10172948920 | 9920 | 9920 | 9920 | 9910 | 2122 |
| 387 | 20231213 | 144300 | 10151898690 | 9920 | 9910 | 9920 | 9900 | 1988 |
| 388 | 20231213 | 144200 | 10132194350 | 9920 | 9930 | 9930 | 9900 | 5687 |
| 389 | 20231213 | 144100 | 10075853380 | 9930 | 9920 | 9930 | 9920 | 254 |
| 390 | 20231213 | 144000 | 10073333090 | 9920 | 9930 | 9930 | 9910 | 526 |
| 391 | 20231213 | 143900 | 10068112160 | 9930 | 9940 | 9940 | 9910 | 5591 |
| 392 | 20231213 | 143800 | 10012648290 | 9940 | 9940 | 9950 | 9910 | 2654 |
| 393 | 20231213 | 143700 | 9986309710 | 9940 | 9940 | 9960 | 9920 | 7381 |
| 394 | 20231213 | 143600 | 9912931920 | 9940 | 9940 | 9940 | 9900 | 11175 |
| 395 | 20231213 | 143500 | 9802171830 | 9940 | 9950 | 9950 | 9920 | 7358 |
| 396 | 20231213 | 143400 | 9729093170 | 9950 | 9980 | 9980 | 9930 | 19793 |
| 397 | 20231213 | 143300 | 9532310440 | 9980 | 9980 | 9980 | 9960 | 2773 |
| 398 | 20231213 | 143200 | 9504671380 | 9980 | 9990 | 10000 | 9970 | 7809 |
| 399 | 20231213 | 143100 | 9426673320 | 9990 | 10000 | 10000 | 9990 | 1430 |
| 400 | 20231213 | 143000 | 9412383110 | 10000 | 9990 | 10010 | 9990 | 1082 |
| 401 | 20231213 | 142900 | 9401560870 | 10000 | 10000 | 10010 | 10000 | 1134 |
| 402 | 20231213 | 142800 | 9390219410 | 10010 | 10010 | 10010 | 10000 | 602 |
| 403 | 20231213 | 142700 | 9384196220 | 10010 | 10020 | 10020 | 10000 | 2428 |
| 404 | 20231213 | 142600 | 9359904530 | 10010 | 10020 | 10020 | 10010 | 1227 |
| 405 | 20231213 | 142500 | 9347620770 | 10020 | 10030 | 10030 | 10010 | 1376 |
| 406 | 20231213 | 142400 | 9333844530 | 10020 | 10020 | 10030 | 10010 | 1623 |
| 407 | 20231213 | 142300 | 9317580020 | 10020 | 10020 | 10030 | 10020 | 285 |
| 408 | 20231213 | 142200 | 9314724250 | 10010 | 10040 | 10040 | 10010 | 1043 |
| 409 | 20231213 | 142100 | 9304276510 | 10040 | 10040 | 10040 | 10030 | 1082 |
| 410 | 20231213 | 142000 | 9293420060 | 10040 | 10050 | 10050 | 10030 | 453 |
| 411 | 20231213 | 141900 | 9288869920 | 10050 | 10040 | 10060 | 10040 | 12818 |
| 412 | 20231213 | 141800 | 9160138720 | 10040 | 10030 | 10040 | 10030 | 1107 |
| 413 | 20231213 | 141700 | 9149031310 | 10030 | 10010 | 10030 | 10010 | 2712 |
| 414 | 20231213 | 141600 | 9121851750 | 10010 | 10020 | 10020 | 10010 | 2819 |
| 415 | 20231213 | 141500 | 9093623740 | 10020 | 10030 | 10030 | 10010 | 373 |
| 416 | 20231213 | 141400 | 9089886500 | 10030 | 10020 | 10030 | 10020 | 1920 |
| 417 | 20231213 | 141300 | 9070638500 | 10020 | 10030 | 10030 | 10020 | 660 |
| 418 | 20231213 | 141200 | 9064022480 | 10030 | 10010 | 10030 | 10010 | 1564 |
| 419 | 20231213 | 141100 | 9048344450 | 10020 | 10020 | 10020 | 10020 | 516 |
| 420 | 20231213 | 141000 | 9043174130 | 10020 | 10020 | 10020 | 10010 | 1923 |
| 421 | 20231213 | 140900 | 9023917410 | 10020 | 10020 | 10020 | 10010 | 1285 |
| 422 | 20231213 | 140800 | 9011042060 | 10020 | 10020 | 10020 | 10010 | 719 |
| 423 | 20231213 | 140700 | 9003837790 | 10020 | 10020 | 10020 | 10000 | 2738 |
| 424 | 20231213 | 140600 | 8976424190 | 10010 | 10020 | 10020 | 10010 | 2733 |
| 425 | 20231213 | 140500 | 8949047590 | 10010 | 10010 | 10020 | 10010 | 1147 |
| 426 | 20231213 | 140400 | 8937565960 | 10010 | 10000 | 10010 | 10000 | 1010 |
| 427 | 20231213 | 140300 | 8927458270 | 10010 | 10000 | 10010 | 10000 | 1158 |
| 428 | 20231213 | 140200 | 8915867200 | 10000 | 10000 | 10000 | 9990 | 720 |
| 429 | 20231213 | 140100 | 8908668210 | 10000 | 9990 | 10000 | 9980 | 6152 |
| 430 | 20231213 | 140000 | 8847194670 | 9990 | 9990 | 9990 | 9980 | 1624 |
| 431 | 20231213 | 135900 | 8830982870 | 9980 | 9990 | 9990 | 9980 | 496 |
| 432 | 20231213 | 135800 | 8826029580 | 9980 | 9990 | 9990 | 9980 | 1003 |
| 433 | 20231213 | 135700 | 8816017110 | 9990 | 9990 | 9990 | 9980 | 570 |
| 434 | 20231213 | 135600 | 8810324120 | 9990 | 9990 | 9990 | 9990 | 644 |
| 435 | 20231213 | 135500 | 8803890560 | 9990 | 9990 | 9990 | 9980 | 1575 |
| 436 | 20231213 | 135400 | 8788161780 | 9990 | 9990 | 9990 | 9980 | 405 |
| 437 | 20231213 | 135300 | 8784118020 | 9980 | 9990 | 9990 | 9980 | 632 |
| 438 | 20231213 | 135200 | 8777804860 | 9990 | 9990 | 9990 | 9980 | 1640 |
| 439 | 20231213 | 135100 | 8761433950 | 9990 | 9990 | 9990 | 9980 | 827 |
| 440 | 20231213 | 135000 | 8753173260 | 9990 | 9990 | 9990 | 9980 | 461 |
| 441 | 20231213 | 134900 | 8748568560 | 9990 | 9980 | 9990 | 9970 | 1975 |
| 442 | 20231213 | 134800 | 8728845350 | 9990 | 9990 | 9990 | 9950 | 2642 |
| 443 | 20231213 | 134700 | 8702509820 | 9990 | 9970 | 9990 | 9970 | 5901 |
| 444 | 20231213 | 134600 | 8643646620 | 9970 | 9960 | 9970 | 9960 | 4910 |
| 445 | 20231213 | 134500 | 8594722620 | 9960 | 9960 | 9960 | 9940 | 2735 |
| 446 | 20231213 | 134400 | 8567501610 | 9960 | 9970 | 9970 | 9960 | 973 |
| 447 | 20231213 | 134300 | 8557809570 | 9970 | 9960 | 9970 | 9950 | 5979 |
| 448 | 20231213 | 134200 | 8498282590 | 9950 | 9960 | 9960 | 9950 | 1522 |
| 449 | 20231213 | 134100 | 8483136710 | 9960 | 9940 | 9960 | 9930 | 5125 |
| 450 | 20231213 | 134000 | 8432182140 | 9940 | 9940 | 9940 | 9930 | 4259 |
| 451 | 20231213 | 133900 | 8389876440 | 9940 | 9940 | 9940 | 9930 | 689 |
| 452 | 20231213 | 133800 | 8383033060 | 9930 | 9940 | 9940 | 9930 | 668 |
| 453 | 20231213 | 133700 | 8376396430 | 9940 | 9940 | 9940 | 9930 | 1453 |
| 454 | 20231213 | 133600 | 8361965040 | 9940 | 9940 | 9940 | 9930 | 959 |
| 455 | 20231213 | 133500 | 8352440980 | 9940 | 9950 | 9950 | 9930 | 2164 |
| 456 | 20231213 | 133400 | 8330930120 | 9950 | 9950 | 9950 | 9940 | 773 |
| 457 | 20231213 | 133300 | 8323241460 | 9950 | 9940 | 9950 | 9940 | 806 |
| 458 | 20231213 | 133200 | 8315228790 | 9950 | 9960 | 9960 | 9950 | 2271 |
| 459 | 20231213 | 133100 | 8292630730 | 9950 | 9960 | 9960 | 9950 | 2675 |
| 460 | 20231213 | 133000 | 8266004670 | 9960 | 9950 | 9960 | 9940 | 2155 |
| 461 | 20231213 | 132900 | 8244561960 | 9950 | 9940 | 9950 | 9940 | 907 |
| 462 | 20231213 | 132800 | 8235544060 | 9940 | 9950 | 9950 | 9940 | 788 |
| 463 | 20231213 | 132700 | 8227710520 | 9950 | 9940 | 9950 | 9940 | 359 |
| 464 | 20231213 | 132600 | 8224139710 | 9940 | 9950 | 9950 | 9940 | 486 |
| 465 | 20231213 | 132500 | 8219307510 | 9940 | 9950 | 9950 | 9940 | 303 |
| 466 | 20231213 | 132400 | 8216294530 | 9950 | 9950 | 9960 | 9950 | 595 |
| 467 | 20231213 | 132300 | 8210372960 | 9960 | 9960 | 9960 | 9950 | 696 |
| 468 | 20231213 | 132200 | 8203442400 | 9960 | 9930 | 9960 | 9920 | 5417 |
| 469 | 20231213 | 132100 | 8149619040 | 9920 | 9930 | 9930 | 9920 | 833 |
| 470 | 20231213 | 132000 | 8141351870 | 9930 | 9930 | 9930 | 9920 | 288 |
| 471 | 20231213 | 131900 | 8138493810 | 9930 | 9930 | 9930 | 9920 | 988 |
| 472 | 20231213 | 131800 | 8128688990 | 9930 | 9910 | 9930 | 9910 | 2343 |
| 473 | 20231213 | 131700 | 8105452320 | 9910 | 9910 | 9920 | 9900 | 6005 |
| 474 | 20231213 | 131600 | 8045947640 | 9920 | 9920 | 9920 | 9910 | 645 |
| 475 | 20231213 | 131500 | 8039551680 | 9900 | 9920 | 9920 | 9900 | 1018 |
| 476 | 20231213 | 131400 | 8029461520 | 9920 | 9900 | 9920 | 9900 | 375 |
| 477 | 20231213 | 131300 | 8025744860 | 9910 | 9920 | 9920 | 9900 | 945 |
| 478 | 20231213 | 131200 | 8016379370 | 9920 | 9910 | 9920 | 9910 | 874 |
| 479 | 20231213 | 131100 | 8007713650 | 9910 | 9910 | 9920 | 9900 | 1633 |
| 480 | 20231213 | 131000 | 7991535510 | 9900 | 9920 | 9920 | 9900 | 2273 |
| 481 | 20231213 | 130900 | 7969017280 | 9920 | 9920 | 9920 | 9900 | 11947 |
| 482 | 20231213 | 130800 | 7850734260 | 9920 | 9920 | 9920 | 9910 | 3213 |
| 483 | 20231213 | 130700 | 7818892270 | 9910 | 9920 | 9920 | 9910 | 1206 |
| 484 | 20231213 | 130600 | 7806938570 | 9920 | 9920 | 9920 | 9910 | 766 |
| 485 | 20231213 | 130500 | 7799341890 | 9920 | 9920 | 9920 | 9910 | 2717 |
| 486 | 20231213 | 130400 | 7772412630 | 9920 | 9920 | 9920 | 9910 | 556 |
| 487 | 20231213 | 130300 | 7766900310 | 9920 | 9920 | 9920 | 9910 | 593 |
| 488 | 20231213 | 130200 | 7761018640 | 9920 | 9930 | 9930 | 9920 | 1467 |
| 489 | 20231213 | 130100 | 7746464970 | 9920 | 9930 | 9940 | 9920 | 6135 |
| 490 | 20231213 | 130000 | 7685561850 | 9940 | 9950 | 9950 | 9940 | 1593 |
| 491 | 20231213 | 125900 | 7669726440 | 9950 | 9940 | 9950 | 9930 | 1198 |
| 492 | 20231213 | 125800 | 7657816520 | 9940 | 9940 | 9940 | 9930 | 1203 |
| 493 | 20231213 | 125700 | 7645867580 | 9940 | 9940 | 9940 | 9930 | 482 |
| 494 | 20231213 | 125600 | 7641077300 | 9940 | 9960 | 9960 | 9940 | 1877 |
| 495 | 20231213 | 125500 | 7622413040 | 9950 | 9960 | 9960 | 9940 | 574 |
| 496 | 20231213 | 125400 | 7616700250 | 9960 | 9970 | 9970 | 9940 | 4322 |
| 497 | 20231213 | 125300 | 7573700390 | 9960 | 9960 | 9970 | 9950 | 1170 |
| 498 | 20231213 | 125200 | 7562044200 | 9970 | 9970 | 9970 | 9960 | 372 |
| 499 | 20231213 | 125100 | 7558338050 | 9970 | 9970 | 9970 | 9960 | 458 |
| 500 | 20231213 | 125000 | 7553772030 | 9970 | 9960 | 9970 | 9950 | 900 |
| 501 | 20231213 | 124900 | 7544809730 | 9970 | 9970 | 9970 | 9960 | 325 |
| 502 | 20231213 | 124800 | 7541571910 | 9960 | 9960 | 9970 | 9950 | 570 |
| 503 | 20231213 | 124700 | 7535892940 | 9960 | 9970 | 9970 | 9960 | 791 |
| 504 | 20231213 | 124600 | 7528008560 | 9970 | 9970 | 9970 | 9950 | 432 |
| 505 | 20231213 | 124500 | 7523706240 | 9970 | 9960 | 9970 | 9950 | 1189 |
| 506 | 20231213 | 124400 | 7511866190 | 9950 | 9960 | 9960 | 9950 | 514 |
| 507 | 20231213 | 124300 | 7506747040 | 9960 | 9960 | 9960 | 9950 | 616 |
| 508 | 20231213 | 124200 | 7500614930 | 9950 | 9960 | 9960 | 9950 | 564 |
| 509 | 20231213 | 124100 | 7494999300 | 9960 | 9960 | 9970 | 9950 | 1336 |
| 510 | 20231213 | 124000 | 7481687600 | 9970 | 9970 | 9970 | 9960 | 678 |
| 511 | 20231213 | 123900 | 7474932660 | 9970 | 9980 | 9980 | 9960 | 413 |
| 512 | 20231213 | 123800 | 7470814460 | 9980 | 9970 | 9980 | 9960 | 434 |
| 513 | 20231213 | 123700 | 7466486630 | 9970 | 9980 | 9980 | 9960 | 260 |
| 514 | 20231213 | 123600 | 7463894010 | 9980 | 9970 | 9980 | 9970 | 1206 |
| 515 | 20231213 | 123500 | 7451869220 | 9970 | 9970 | 9970 | 9960 | 260 |
| 516 | 20231213 | 123400 | 7449277060 | 9970 | 9970 | 9970 | 9960 | 1069 |
| 517 | 20231213 | 123300 | 7438622770 | 9960 | 9970 | 9970 | 9960 | 337 |
| 518 | 20231213 | 123200 | 7435263380 | 9970 | 9970 | 9970 | 9960 | 874 |
| 519 | 20231213 | 123100 | 7426549640 | 9970 | 9980 | 9980 | 9960 | 1570 |
| 520 | 20231213 | 123000 | 7410898430 | 9980 | 9980 | 9980 | 9970 | 284 |
| 521 | 20231213 | 122900 | 7408065110 | 9980 | 9980 | 9980 | 9970 | 555 |
| 522 | 20231213 | 122800 | 7402528220 | 9980 | 9980 | 9980 | 9970 | 1219 |
| 523 | 20231213 | 122700 | 7390369420 | 9980 | 9980 | 9980 | 9970 | 362 |
| 524 | 20231213 | 122600 | 7386759490 | 9980 | 9980 | 9980 | 9970 | 584 |
| 525 | 20231213 | 122500 | 7380932200 | 9980 | 9970 | 9980 | 9960 | 1310 |
| 526 | 20231213 | 122400 | 7367872560 | 9960 | 9970 | 9970 | 9960 | 37 |
| 527 | 20231213 | 122300 | 7367503700 | 9970 | 9980 | 9980 | 9950 | 973 |
| 528 | 20231213 | 122200 | 7357804770 | 9980 | 9970 | 9980 | 9960 | 1207 |
| 529 | 20231213 | 122100 | 7345773210 | 9970 | 9960 | 9970 | 9960 | 1674 |
| 530 | 20231213 | 122000 | 7329095810 | 9960 | 9950 | 9960 | 9950 | 452 |
| 531 | 20231213 | 121900 | 7324595820 | 9950 | 9960 | 9960 | 9940 | 1030 |
| 532 | 20231213 | 121800 | 7314351250 | 9960 | 9960 | 9960 | 9950 | 277 |
| 533 | 20231213 | 121700 | 7311594300 | 9960 | 9960 | 9960 | 9940 | 2794 |
| 534 | 20231213 | 121600 | 7283790040 | 9960 | 9940 | 9960 | 9940 | 1008 |
| 535 | 20231213 | 121500 | 7273762200 | 9950 | 9960 | 9960 | 9940 | 512 |
| 536 | 20231213 | 121400 | 7268669600 | 9960 | 9950 | 9960 | 9950 | 2599 |
| 537 | 20231213 | 121300 | 7242793680 | 9960 | 9960 | 9960 | 9950 | 1118 |
| 538 | 20231213 | 121200 | 7231666090 | 9960 | 9970 | 9970 | 9940 | 281 |
| 539 | 20231213 | 121100 | 7228870120 | 9960 | 9960 | 9970 | 9940 | 479 |
| 540 | 20231213 | 121000 | 7224102170 | 9960 | 9970 | 9970 | 9950 | 1416 |
| 541 | 20231213 | 120900 | 7210008140 | 9960 | 9970 | 9970 | 9950 | 898 |
| 542 | 20231213 | 120800 | 7201062170 | 9970 | 9980 | 9980 | 9960 | 424 |
| 543 | 20231213 | 120700 | 7196836910 | 9980 | 9970 | 9980 | 9970 | 527 |
| 544 | 20231213 | 120600 | 7191579640 | 9960 | 9990 | 9990 | 9960 | 409 |
| 545 | 20231213 | 120500 | 7187500830 | 9990 | 9980 | 9990 | 9980 | 374 |
| 546 | 20231213 | 120400 | 7183767560 | 9980 | 9960 | 9980 | 9960 | 419 |
| 547 | 20231213 | 120300 | 7179591680 | 9970 | 9980 | 9990 | 9970 | 1317 |
| 548 | 20231213 | 120200 | 7166456830 | 9990 | 9980 | 9990 | 9980 | 460 |
| 549 | 20231213 | 120100 | 7161865010 | 9980 | 9980 | 9990 | 9980 | 639 |
| 550 | 20231213 | 120000 | 7155484390 | 9980 | 9980 | 9980 | 9970 | 535 |
| 551 | 20231213 | 115900 | 7150145400 | 9980 | 9980 | 9980 | 9970 | 49 |
| 552 | 20231213 | 115800 | 7149656480 | 9980 | 9970 | 9980 | 9960 | 778 |
| 553 | 20231213 | 115700 | 7141900510 | 9980 | 9980 | 9980 | 9970 | 387 |
| 554 | 20231213 | 115600 | 7138042020 | 9980 | 9980 | 9980 | 9960 | 182 |
| 555 | 20231213 | 115500 | 7136228550 | 9970 | 9970 | 9980 | 9960 | 712 |
| 556 | 20231213 | 115400 | 7129126410 | 9970 | 9980 | 9980 | 9960 | 592 |
| 557 | 20231213 | 115300 | 7123222830 | 9980 | 9980 | 9980 | 9970 | 998 |
| 558 | 20231213 | 115200 | 7113271430 | 9980 | 9980 | 9980 | 9980 | 261 |
| 559 | 20231213 | 115100 | 7110666650 | 9970 | 9970 | 9980 | 9970 | 923 |
| 560 | 20231213 | 115000 | 7101458490 | 9980 | 9980 | 9980 | 9960 | 166 |
| 561 | 20231213 | 114900 | 7099804180 | 9980 | 9980 | 9980 | 9970 | 180 |
| 562 | 20231213 | 114800 | 7098008570 | 9980 | 9980 | 9980 | 9960 | 766 |
| 563 | 20231213 | 114700 | 7090372370 | 9960 | 9980 | 9980 | 9960 | 2564 |
| 564 | 20231213 | 114600 | 7064830620 | 9980 | 9980 | 9980 | 9980 | 184 |
| 565 | 20231213 | 114500 | 7062994300 | 9980 | 9980 | 9990 | 9980 | 539 |
| 566 | 20231213 | 114400 | 7057612720 | 9980 | 9990 | 9990 | 9980 | 767 |
| 567 | 20231213 | 114300 | 7049957780 | 9990 | 9990 | 9990 | 9980 | 165 |
| 568 | 20231213 | 114200 | 7048309940 | 9990 | 9990 | 9990 | 9980 | 1129 |
| 569 | 20231213 | 114100 | 7037035970 | 9990 | 10000 | 10000 | 9990 | 813 |
| 570 | 20231213 | 114000 | 7028913170 | 10000 | 10000 | 10000 | 9980 | 1801 |
| 571 | 20231213 | 113900 | 7010920220 | 10000 | 10000 | 10000 | 9990 | 2783 |
| 572 | 20231213 | 113800 | 6983113510 | 10000 | 10010 | 10010 | 10000 | 159 |
| 573 | 20231213 | 113700 | 6981523310 | 10010 | 10010 | 10010 | 10000 | 285 |
| 574 | 20231213 | 113600 | 6978670910 | 10010 | 10010 | 10010 | 10000 | 2525 |
| 575 | 20231213 | 113500 | 6953411460 | 10010 | 10010 | 10010 | 10000 | 46 |
| 576 | 20231213 | 113400 | 6952951100 | 10010 | 10020 | 10020 | 10000 | 350 |
| 577 | 20231213 | 113300 | 6949447000 | 10000 | 10020 | 10020 | 10000 | 1282 |
| 578 | 20231213 | 113200 | 6936620680 | 10020 | 9990 | 10030 | 9980 | 6373 |
| 579 | 20231213 | 113100 | 6872862320 | 9990 | 10000 | 10010 | 9990 | 1834 |
| 580 | 20231213 | 113000 | 6854536580 | 10000 | 10010 | 10010 | 10000 | 1284 |
| 581 | 20231213 | 112900 | 6841693440 | 10010 | 10010 | 10010 | 10000 | 478 |
| 582 | 20231213 | 112800 | 6836910390 | 10010 | 10000 | 10010 | 9990 | 2291 |
| 583 | 20231213 | 112700 | 6813999140 | 10000 | 10000 | 10010 | 9990 | 1300 |
| 584 | 20231213 | 112600 | 6800998940 | 9990 | 10000 | 10000 | 9990 | 1445 |
| 585 | 20231213 | 112500 | 6786548960 | 10000 | 10000 | 10000 | 9990 | 1197 |
| 586 | 20231213 | 112400 | 6774578970 | 10000 | 10000 | 10000 | 9990 | 1131 |
| 587 | 20231213 | 112300 | 6763270550 | 10000 | 9990 | 10000 | 9980 | 7415 |
| 588 | 20231213 | 112200 | 6689189140 | 9990 | 9990 | 9990 | 9980 | 187 |
| 589 | 20231213 | 112100 | 6687321110 | 9990 | 9980 | 9990 | 9980 | 658 |
| 590 | 20231213 | 112000 | 6680751800 | 9980 | 9980 | 9980 | 9970 | 1579 |
| 591 | 20231213 | 111900 | 6664993960 | 9980 | 9970 | 9980 | 9950 | 680 |
| 592 | 20231213 | 111800 | 6658219710 | 9970 | 9980 | 9980 | 9970 | 1382 |
| 593 | 20231213 | 111700 | 6644430070 | 9980 | 9970 | 9980 | 9960 | 2571 |
| 594 | 20231213 | 111600 | 6618809150 | 9970 | 9970 | 9970 | 9960 | 1338 |
| 595 | 20231213 | 111500 | 6605469310 | 9960 | 9960 | 9960 | 9950 | 3117 |
| 596 | 20231213 | 111400 | 6574428220 | 9960 | 9960 | 9960 | 9950 | 783 |
| 597 | 20231213 | 111300 | 6566630800 | 9960 | 9950 | 9960 | 9940 | 1445 |
| 598 | 20231213 | 111200 | 6552255520 | 9950 | 9960 | 9960 | 9940 | 2479 |
| 599 | 20231213 | 111100 | 6527609020 | 9960 | 9960 | 9960 | 9950 | 1302 |
| 600 | 20231213 | 111000 | 6514648600 | 9960 | 9950 | 9960 | 9950 | 121 |
| 601 | 20231213 | 110900 | 6513444170 | 9950 | 9970 | 9970 | 9940 | 2267 |
| 602 | 20231213 | 110800 | 6490894800 | 9970 | 9950 | 9970 | 9950 | 2146 |
| 603 | 20231213 | 110700 | 6469530240 | 9940 | 9960 | 9960 | 9940 | 1607 |
| 604 | 20231213 | 110600 | 6453550210 | 9960 | 9960 | 9960 | 9950 | 817 |
| 605 | 20231213 | 110500 | 6445418730 | 9960 | 9970 | 9970 | 9950 | 1327 |
| 606 | 20231213 | 110400 | 6432196040 | 9970 | 9970 | 9970 | 9960 | 1366 |
| 607 | 20231213 | 110300 | 6418580510 | 9970 | 9980 | 9980 | 9960 | 1170 |
| 608 | 20231213 | 110200 | 6406911810 | 9980 | 9970 | 9980 | 9970 | 832 |
| 609 | 20231213 | 110100 | 6398612850 | 9970 | 9980 | 9980 | 9960 | 1750 |
| 610 | 20231213 | 110000 | 6381163790 | 9980 | 9980 | 9990 | 9980 | 1144 |
| 611 | 20231213 | 105900 | 6369746240 | 9980 | 9980 | 9990 | 9970 | 1203 |
| 612 | 20231213 | 105800 | 6357740190 | 9980 | 9990 | 9990 | 9970 | 516 |
| 613 | 20231213 | 105700 | 6352588920 | 9980 | 9980 | 9990 | 9980 | 1345 |
| 614 | 20231213 | 105600 | 6339165670 | 9970 | 9980 | 9990 | 9970 | 2873 |
| 615 | 20231213 | 105500 | 6310488400 | 9980 | 9970 | 9980 | 9960 | 5705 |
| 616 | 20231213 | 105400 | 6253563640 | 9970 | 9970 | 9970 | 9960 | 3568 |
| 617 | 20231213 | 105300 | 6217992480 | 9970 | 9980 | 9980 | 9960 | 1190 |
| 618 | 20231213 | 105200 | 6206132250 | 9980 | 9980 | 9980 | 9970 | 1479 |
| 619 | 20231213 | 105100 | 6191376900 | 9980 | 9990 | 9990 | 9980 | 770 |
| 620 | 20231213 | 105000 | 6183691940 | 9990 | 9990 | 10000 | 9980 | 1884 |
| 621 | 20231213 | 104900 | 6164870400 | 9990 | 9990 | 9990 | 9980 | 2393 |
| 622 | 20231213 | 104800 | 6140974470 | 9990 | 9990 | 9990 | 9960 | 8188 |
| 623 | 20231213 | 104700 | 6059327320 | 9990 | 9980 | 10010 | 9980 | 6027 |
| 624 | 20231213 | 104600 | 5999112140 | 9980 | 9980 | 9980 | 9960 | 3159 |
| 625 | 20231213 | 104500 | 5967593940 | 9980 | 9970 | 9980 | 9970 | 3295 |
| 626 | 20231213 | 104400 | 5934741970 | 9970 | 9960 | 9990 | 9950 | 5527 |
| 627 | 20231213 | 104300 | 5879633640 | 9960 | 9950 | 9960 | 9940 | 6232 |
| 628 | 20231213 | 104200 | 5817626230 | 9950 | 9950 | 9960 | 9940 | 896 |
| 629 | 20231213 | 104100 | 5808713110 | 9950 | 9950 | 9970 | 9950 | 5308 |
| 630 | 20231213 | 104000 | 5755861080 | 9950 | 9930 | 9950 | 9930 | 2473 |
| 631 | 20231213 | 103900 | 5731266760 | 9940 | 9910 | 9940 | 9900 | 4505 |
| 632 | 20231213 | 103800 | 5686579300 | 9910 | 9910 | 9910 | 9900 | 1374 |
| 633 | 20231213 | 103700 | 5672973480 | 9910 | 9910 | 9920 | 9910 | 3161 |
| 634 | 20231213 | 103600 | 5641640160 | 9910 | 9910 | 9920 | 9900 | 1829 |
| 635 | 20231213 | 103500 | 5623513500 | 9910 | 9900 | 9910 | 9900 | 1669 |
| 636 | 20231213 | 103400 | 5606976420 | 9910 | 9900 | 9910 | 9890 | 1676 |
| 637 | 20231213 | 103300 | 5590381440 | 9900 | 9900 | 9920 | 9900 | 4273 |
| 638 | 20231213 | 103200 | 5548046960 | 9900 | 9910 | 9910 | 9890 | 1187 |
| 639 | 20231213 | 103100 | 5536294770 | 9910 | 9910 | 9910 | 9880 | 2114 |
| 640 | 20231213 | 103000 | 5515372550 | 9900 | 9870 | 9900 | 9860 | 8662 |
| 641 | 20231213 | 102900 | 5429776770 | 9870 | 9860 | 9870 | 9850 | 2317 |
| 642 | 20231213 | 102800 | 5406918160 | 9860 | 9870 | 9870 | 9860 | 1795 |
| 643 | 20231213 | 102700 | 5389211020 | 9870 | 9880 | 9880 | 9860 | 1724 |
| 644 | 20231213 | 102600 | 5372197180 | 9880 | 9880 | 9880 | 9840 | 4929 |
| 645 | 20231213 | 102500 | 5323621390 | 9850 | 9860 | 9890 | 9850 | 6989 |
| 646 | 20231213 | 102400 | 5254657520 | 9860 | 9860 | 9860 | 9850 | 3254 |
| 647 | 20231213 | 102300 | 5222585510 | 9860 | 9860 | 9860 | 9850 | 4072 |
| 648 | 20231213 | 102200 | 5182457420 | 9860 | 9850 | 9870 | 9850 | 8824 |
| 649 | 20231213 | 102100 | 5095504850 | 9850 | 9890 | 9890 | 9850 | 14832 |
| 650 | 20231213 | 102000 | 4949203460 | 9890 | 9900 | 9900 | 9890 | 236 |
| 651 | 20231213 | 101900 | 4946869070 | 9900 | 9900 | 9900 | 9890 | 2693 |
| 652 | 20231213 | 101800 | 4920225860 | 9910 | 9910 | 9910 | 9900 | 1154 |
| 653 | 20231213 | 101700 | 4908795330 | 9900 | 9920 | 9920 | 9900 | 966 |
| 654 | 20231213 | 101600 | 4899221270 | 9920 | 9920 | 9920 | 9910 | 447 |
| 655 | 20231213 | 101500 | 4894790160 | 9920 | 9930 | 9930 | 9900 | 4046 |
| 656 | 20231213 | 101400 | 4854657920 | 9940 | 9930 | 9940 | 9930 | 290 |
| 657 | 20231213 | 101300 | 4851777420 | 9940 | 9940 | 9940 | 9930 | 163 |
| 658 | 20231213 | 101200 | 4850157210 | 9950 | 9920 | 9950 | 9920 | 1933 |
| 659 | 20231213 | 101100 | 4830943490 | 9920 | 9940 | 9940 | 9920 | 1853 |
| 660 | 20231213 | 101000 | 4812538340 | 9940 | 9950 | 9950 | 9940 | 1355 |
| 661 | 20231213 | 100900 | 4799063400 | 9940 | 9950 | 9950 | 9940 | 549 |
| 662 | 20231213 | 100800 | 4793602340 | 9940 | 9940 | 9940 | 9940 | 1599 |
| 663 | 20231213 | 100700 | 4777708280 | 9950 | 9900 | 9950 | 9900 | 6765 |
| 664 | 20231213 | 100600 | 4710474100 | 9900 | 9910 | 9910 | 9890 | 2739 |
| 665 | 20231213 | 100500 | 4683353810 | 9910 | 9930 | 9930 | 9910 | 1416 |
| 666 | 20231213 | 100400 | 4669307310 | 9930 | 9950 | 9950 | 9930 | 1536 |
| 667 | 20231213 | 100300 | 4654042840 | 9940 | 9950 | 9950 | 9940 | 1239 |
| 668 | 20231213 | 100200 | 4641720540 | 9940 | 9910 | 9940 | 9910 | 2310 |
| 669 | 20231213 | 100100 | 4618809110 | 9910 | 9900 | 9920 | 9900 | 3908 |
| 670 | 20231213 | 100000 | 4580112040 | 9900 | 9890 | 9900 | 9880 | 5158 |
| 671 | 20231213 | 095900 | 4529119290 | 9890 | 9880 | 9890 | 9870 | 2161 |
| 672 | 20231213 | 095800 | 4507764080 | 9880 | 9900 | 9900 | 9870 | 738 |
| 673 | 20231213 | 095700 | 4500470550 | 9900 | 9890 | 9900 | 9870 | 6588 |
| 674 | 20231213 | 095600 | 4435385590 | 9890 | 9880 | 9910 | 9870 | 6829 |
| 675 | 20231213 | 095500 | 4367805440 | 9880 | 9870 | 9880 | 9850 | 4978 |
| 676 | 20231213 | 095400 | 4318687160 | 9850 | 9890 | 9890 | 9850 | 27116 |
| 677 | 20231213 | 095300 | 4051274270 | 9890 | 9890 | 9890 | 9880 | 3296 |
| 678 | 20231213 | 095200 | 4018685010 | 9890 | 9880 | 9890 | 9870 | 6740 |
| 679 | 20231213 | 095100 | 3952096470 | 9870 | 9890 | 9890 | 9870 | 12751 |
| 680 | 20231213 | 095000 | 3826171790 | 9900 | 9880 | 9900 | 9880 | 6567 |
| 681 | 20231213 | 094900 | 3761230780 | 9880 | 9910 | 9910 | 9880 | 22051 |
| 682 | 20231213 | 094800 | 3543001200 | 9900 | 9910 | 9910 | 9900 | 5551 |
| 683 | 20231213 | 094700 | 3488038410 | 9910 | 9910 | 9910 | 9900 | 6169 |
| 684 | 20231213 | 094600 | 3426953500 | 9910 | 9910 | 9920 | 9910 | 2526 |
| 685 | 20231213 | 094500 | 3401909840 | 9920 | 9920 | 9920 | 9910 | 3723 |
| 686 | 20231213 | 094400 | 3365013180 | 9920 | 9910 | 9920 | 9910 | 1103 |
| 687 | 20231213 | 094300 | 3354078270 | 9920 | 9920 | 9920 | 9910 | 9226 |
| 688 | 20231213 | 094200 | 3262581020 | 9920 | 9920 | 9920 | 9910 | 3615 |
| 689 | 20231213 | 094100 | 3226749830 | 9920 | 9940 | 9940 | 9910 | 6996 |
| 690 | 20231213 | 094000 | 3157325470 | 9930 | 9960 | 9960 | 9930 | 1095 |
| 691 | 20231213 | 093900 | 3146448550 | 9940 | 9930 | 9960 | 9920 | 1603 |
| 692 | 20231213 | 093800 | 3130532060 | 9930 | 9950 | 9950 | 9920 | 4003 |
| 693 | 20231213 | 093700 | 3090780020 | 9950 | 9950 | 9950 | 9940 | 2266 |
| 694 | 20231213 | 093600 | 3068245920 | 9950 | 9950 | 9950 | 9940 | 962 |
| 695 | 20231213 | 093500 | 3058682480 | 9950 | 9930 | 9950 | 9920 | 1370 |
| 696 | 20231213 | 093400 | 3045073510 | 9930 | 9950 | 9950 | 9930 | 4111 |
| 697 | 20231213 | 093300 | 3004225580 | 9950 | 9990 | 9990 | 9940 | 1327 |
| 698 | 20231213 | 093200 | 2991004630 | 9980 | 9950 | 9990 | 9950 | 2346 |
| 699 | 20231213 | 093100 | 2967592610 | 9950 | 9910 | 9980 | 9910 | 9912 |
| 700 | 20231213 | 093000 | 2869035410 | 9900 | 9910 | 9920 | 9900 | 4036 |
| 701 | 20231213 | 092900 | 2829065390 | 9900 | 9930 | 9930 | 9900 | 7670 |
| 702 | 20231213 | 092800 | 2753018610 | 9930 | 9930 | 9930 | 9920 | 3250 |
| 703 | 20231213 | 092700 | 2720763120 | 9930 | 9930 | 9940 | 9920 | 4815 |
| 704 | 20231213 | 092600 | 2672959230 | 9930 | 9940 | 9950 | 9930 | 1798 |
| 705 | 20231213 | 092500 | 2655091650 | 9930 | 9950 | 9960 | 9930 | 3491 |
| 706 | 20231213 | 092400 | 2620377470 | 9950 | 9910 | 9990 | 9890 | 6534 |
| 707 | 20231213 | 092300 | 2555324270 | 9910 | 9890 | 9910 | 9860 | 16761 |
| 708 | 20231213 | 092200 | 2389805160 | 9890 | 9940 | 9940 | 9890 | 43299 |
| 709 | 20231213 | 092100 | 1960634910 | 9960 | 9940 | 9970 | 9930 | 6441 |
| 710 | 20231213 | 092000 | 1896602760 | 9950 | 9940 | 9980 | 9940 | 7662 |
| 711 | 20231213 | 091900 | 1820337830 | 9950 | 9980 | 9980 | 9950 | 6410 |
| 712 | 20231213 | 091800 | 1756524100 | 9980 | 9960 | 9980 | 9950 | 5569 |
| 713 | 20231213 | 091700 | 1701060230 | 9960 | 9950 | 9960 | 9940 | 5676 |
| 714 | 20231213 | 091600 | 1644574480 | 9950 | 9960 | 9970 | 9930 | 17784 |
| 715 | 20231213 | 091500 | 1467722450 | 9960 | 9990 | 9990 | 9960 | 3528 |
| 716 | 20231213 | 091400 | 1432559240 | 9990 | 9950 | 10000 | 9940 | 7570 |
| 717 | 20231213 | 091300 | 1357164090 | 9960 | 9980 | 10010 | 9950 | 16900 |
| 718 | 20231213 | 091200 | 1188631010 | 9980 | 9980 | 10010 | 9970 | 3414 |
| 719 | 20231213 | 091100 | 1154552690 | 9980 | 9990 | 10100 | 9980 | 11378 |
| 720 | 20231213 | 091000 | 1040544930 | 9990 | 10000 | 10000 | 9980 | 5030 |
| 721 | 20231213 | 090900 | 990306800 | 9990 | 10020 | 10100 | 9980 | 10215 |
| 722 | 20231213 | 090800 | 887960090 | 10010 | 10010 | 10020 | 10010 | 1835 |
| 723 | 20231213 | 090700 | 869589910 | 10010 | 9970 | 10010 | 9960 | 5959 |
| 724 | 20231213 | 090600 | 810073400 | 9970 | 9980 | 9980 | 9920 | 15094 |
| 725 | 20231213 | 090500 | 659881180 | 9960 | 10000 | 10010 | 9960 | 10144 |
| 726 | 20231213 | 090400 | 558631090 | 10000 | 10000 | 10000 | 9980 | 12533 |
| 727 | 20231213 | 090300 | 433459430 | 9990 | 10030 | 10030 | 9990 | 14243 |
| 728 | 20231213 | 090200 | 290913620 | 10030 | 10050 | 10050 | 10020 | 8872 |
| 729 | 20231213 | 090100 | 201901580 | 10050 | 10080 | 10080 | 10030 | 9678 |
| 730 | 20231213 | 090000 | 104646980 | 10080 | 10100 | 10100 | 10060 | 10358 |