36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 211700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 3 | 20240115 | 211600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240115 | 211500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240115 | 211400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240115 | 211300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240115 | 211200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240115 | 211100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240115 | 211000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240115 | 210900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240115 | 210800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240115 | 210700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240115 | 210600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240115 | 210500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240115 | 210400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240115 | 210300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240115 | 210200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240115 | 210100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240115 | 210000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240115 | 205900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240115 | 205800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240115 | 205700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240115 | 205600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240115 | 205500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240115 | 205400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240115 | 205300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240115 | 205200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240115 | 205100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240115 | 205000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240115 | 204900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240115 | 204800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240115 | 204700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 33 | 20240115 | 204600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240115 | 204500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240115 | 204400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240115 | 204300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240115 | 204200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240115 | 204100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240115 | 204000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240115 | 203900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240115 | 203800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240115 | 203700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240115 | 203600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240115 | 203500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240115 | 203400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240115 | 203300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240115 | 203200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240115 | 203100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240115 | 203000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240115 | 202900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240115 | 202800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240115 | 202700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240115 | 202600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240115 | 202500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240115 | 202400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240115 | 202300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240115 | 202200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240115 | 202100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240115 | 202000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240115 | 201900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240115 | 201800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240115 | 201700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 63 | 20240115 | 201600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240115 | 201500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240115 | 201400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240115 | 201300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240115 | 201200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240115 | 201100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240115 | 201000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240115 | 200900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240115 | 200800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240115 | 200700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240115 | 200600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240115 | 200500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240115 | 200400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240115 | 200300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240115 | 200200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240115 | 200100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240115 | 200000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240115 | 195900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240115 | 195800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240115 | 195700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240115 | 195600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240115 | 195500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240115 | 195400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240115 | 195300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240115 | 195200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240115 | 195100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240115 | 195000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240115 | 194900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240115 | 194800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240115 | 194700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 93 | 20240115 | 194600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240115 | 194500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240115 | 194400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240115 | 194300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240115 | 194200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240115 | 194100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240115 | 194000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240115 | 193900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240115 | 193800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240115 | 193700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240115 | 193600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240115 | 193500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240115 | 193400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240115 | 193300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240115 | 193200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240115 | 193100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240115 | 193000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240115 | 192900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240115 | 192800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240115 | 192700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240115 | 192600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240115 | 192500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240115 | 192400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240115 | 192300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240115 | 192200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240115 | 192100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240115 | 192000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240115 | 191900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240115 | 191800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240115 | 191700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 123 | 20240115 | 191600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240115 | 191500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240115 | 191400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240115 | 191300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240115 | 191200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240115 | 191100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240115 | 191000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240115 | 190900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240115 | 190800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240115 | 190700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240115 | 190600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240115 | 190500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240115 | 190400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240115 | 190300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240115 | 190200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240115 | 190100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240115 | 190000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240115 | 185900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240115 | 185800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240115 | 185700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240115 | 185600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240115 | 185500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240115 | 185400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240115 | 185300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240115 | 185200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240115 | 185100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240115 | 185000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240115 | 184900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240115 | 184800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240115 | 184700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 153 | 20240115 | 184600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240115 | 184500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240115 | 184400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240115 | 184300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240115 | 184200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240115 | 184100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240115 | 184000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240115 | 183900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240115 | 183800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240115 | 183700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240115 | 183600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240115 | 183500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240115 | 183400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240115 | 183300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240115 | 183200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240115 | 183100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240115 | 183000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240115 | 182900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240115 | 182800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240115 | 182700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240115 | 182600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240115 | 182500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240115 | 182400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240115 | 182300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240115 | 182200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240115 | 182100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240115 | 182000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240115 | 181900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240115 | 181800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240115 | 181700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 183 | 20240115 | 181600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240115 | 181500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240115 | 181400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240115 | 181300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240115 | 181200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240115 | 181100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240115 | 181000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240115 | 180900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240115 | 180800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240115 | 180700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240115 | 180600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240115 | 180500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240115 | 180400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240115 | 180300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240115 | 180200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240115 | 180100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240115 | 180000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240115 | 175900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240115 | 175800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240115 | 175700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240115 | 175600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240115 | 175500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240115 | 175400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240115 | 175300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240115 | 175200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240115 | 175100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240115 | 175000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240115 | 174900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240115 | 174800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240115 | 174700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 213 | 20240115 | 174600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240115 | 174500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240115 | 174400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240115 | 174300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240115 | 174200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240115 | 174100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240115 | 174000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240115 | 173900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240115 | 173800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240115 | 173700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240115 | 173600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240115 | 173500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240115 | 173400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240115 | 173300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240115 | 173200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240115 | 173100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240115 | 173000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240115 | 172900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240115 | 172800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240115 | 172700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240115 | 172600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240115 | 172500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240115 | 172400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240115 | 172300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240115 | 172200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240115 | 172100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240115 | 172000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240115 | 171900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240115 | 171800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240115 | 171700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 243 | 20240115 | 171600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240115 | 171500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240115 | 171400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240115 | 171300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240115 | 171200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240115 | 171100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240115 | 171000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240115 | 170900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240115 | 170800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240115 | 170700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240115 | 170600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240115 | 170500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240115 | 170400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240115 | 170300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240115 | 170200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240115 | 170100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240115 | 170000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240115 | 165900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240115 | 165800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240115 | 165700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240115 | 165600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240115 | 165500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240115 | 165400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240115 | 165300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240115 | 165200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240115 | 165100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240115 | 165000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240115 | 164900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240115 | 164800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240115 | 164700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 273 | 20240115 | 164600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240115 | 164500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240115 | 164400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240115 | 164300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240115 | 164200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240115 | 164100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240115 | 164000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240115 | 163900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240115 | 163800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240115 | 163700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240115 | 163600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240115 | 163500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240115 | 163400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240115 | 163300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240115 | 163200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240115 | 163100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240115 | 163000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240115 | 162900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240115 | 162800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240115 | 162700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240115 | 162600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240115 | 162500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240115 | 162400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240115 | 162300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240115 | 162200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240115 | 162100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240115 | 162000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240115 | 161900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240115 | 161800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240115 | 161700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 303 | 20240115 | 161600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20240115 | 161500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20240115 | 161400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20240115 | 161300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20240115 | 161200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20240115 | 161100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20240115 | 161000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20240115 | 160900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20240115 | 160800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20240115 | 160700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20240115 | 160600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20240115 | 160500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20240115 | 160400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20240115 | 160300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 317 | 20240115 | 160200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20240115 | 160100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20240115 | 160000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20240115 | 155900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20240115 | 155800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 322 | 20240115 | 155700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 323 | 20240115 | 155600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 324 | 20240115 | 155500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 325 | 20240115 | 155400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20240115 | 155300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20240115 | 155200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 328 | 20240115 | 155100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 329 | 20240115 | 155000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20240115 | 154900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20240115 | 154800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20240115 | 154700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 333 | 20240115 | 154600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20240115 | 154500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20240115 | 154400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 336 | 20240115 | 154300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 337 | 20240115 | 154200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 338 | 20240115 | 154100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 339 | 20240115 | 154000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 340 | 20240115 | 153900 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 341 | 20240115 | 153800 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 342 | 20240115 | 153700 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 343 | 20240115 | 153600 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 344 | 20240115 | 153500 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 345 | 20240115 | 153400 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 346 | 20240115 | 153300 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 347 | 20240115 | 153200 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 348 | 20240115 | 153100 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 349 | 20240115 | 153000 | 6098695610 | 8890 | 8890 | 8890 | 8890 | 21638 |
| 350 | 20240115 | 152900 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 351 | 20240115 | 152800 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 352 | 20240115 | 152700 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 353 | 20240115 | 152600 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 354 | 20240115 | 152500 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 355 | 20240115 | 152400 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 356 | 20240115 | 152300 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 357 | 20240115 | 152200 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 358 | 20240115 | 152100 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 359 | 20240115 | 152000 | 5906333790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 360 | 20240115 | 151900 | 5906333790 | 8900 | 8890 | 8900 | 8890 | 2537 |
| 361 | 20240115 | 151800 | 5883773780 | 8890 | 8880 | 8890 | 8880 | 784 |
| 362 | 20240115 | 151700 | 5876804240 | 8890 | 8890 | 8890 | 8880 | 530 |
| 363 | 20240115 | 151600 | 5872097630 | 8890 | 8880 | 8900 | 8880 | 1811 |
| 364 | 20240115 | 151500 | 5856012200 | 8890 | 8890 | 8900 | 8890 | 97 |
| 365 | 20240115 | 151400 | 5855149560 | 8890 | 8900 | 8900 | 8890 | 474 |
| 366 | 20240115 | 151300 | 5850935280 | 8900 | 8900 | 8900 | 8880 | 1908 |
| 367 | 20240115 | 151200 | 5833973870 | 8900 | 8900 | 8910 | 8890 | 1939 |
| 368 | 20240115 | 151100 | 5816719160 | 8900 | 8890 | 8900 | 8890 | 1165 |
| 369 | 20240115 | 151000 | 5806360980 | 8890 | 8870 | 8890 | 8870 | 1290 |
| 370 | 20240115 | 150900 | 5794893500 | 8870 | 8870 | 8880 | 8860 | 5337 |
| 371 | 20240115 | 150800 | 5747531440 | 8870 | 8870 | 8870 | 8860 | 104 |
| 372 | 20240115 | 150700 | 5746609610 | 8860 | 8870 | 8870 | 8860 | 589 |
| 373 | 20240115 | 150600 | 5741386040 | 8870 | 8870 | 8870 | 8870 | 1169 |
| 374 | 20240115 | 150500 | 5731017010 | 8860 | 8860 | 8860 | 8860 | 610 |
| 375 | 20240115 | 150400 | 5725612410 | 8870 | 8870 | 8870 | 8850 | 45 |
| 376 | 20240115 | 150300 | 5725213660 | 8870 | 8870 | 8870 | 8860 | 648 |
| 377 | 20240115 | 150200 | 5719466140 | 8870 | 8850 | 8870 | 8850 | 543 |
| 378 | 20240115 | 150100 | 5714652710 | 8850 | 8860 | 8860 | 8850 | 696 |
| 379 | 20240115 | 150000 | 5708486210 | 8850 | 8860 | 8860 | 8850 | 440 |
| 380 | 20240115 | 145900 | 5704588860 | 8850 | 8850 | 8860 | 8850 | 911 |
| 381 | 20240115 | 145800 | 5696524130 | 8850 | 8840 | 8850 | 8840 | 587 |
| 382 | 20240115 | 145700 | 5691330480 | 8850 | 8840 | 8850 | 8840 | 539 |
| 383 | 20240115 | 145600 | 5686563170 | 8840 | 8850 | 8850 | 8840 | 852 |
| 384 | 20240115 | 145500 | 5679029970 | 8860 | 8850 | 8860 | 8850 | 2080 |
| 385 | 20240115 | 145400 | 5660609600 | 8850 | 8860 | 8860 | 8840 | 1581 |
| 386 | 20240115 | 145300 | 5646615760 | 8860 | 8860 | 8860 | 8850 | 635 |
| 387 | 20240115 | 145200 | 5640994540 | 8850 | 8850 | 8850 | 8840 | 368 |
| 388 | 20240115 | 145100 | 5637740130 | 8840 | 8850 | 8850 | 8840 | 664 |
| 389 | 20240115 | 145000 | 5631864140 | 8850 | 8860 | 8860 | 8850 | 1267 |
| 390 | 20240115 | 144900 | 5620644710 | 8860 | 8850 | 8860 | 8850 | 756 |
| 391 | 20240115 | 144800 | 5613953920 | 8850 | 8860 | 8860 | 8850 | 371 |
| 392 | 20240115 | 144700 | 5610670040 | 8850 | 8850 | 8860 | 8850 | 767 |
| 393 | 20240115 | 144600 | 5603877060 | 8860 | 8850 | 8860 | 8840 | 1655 |
| 394 | 20240115 | 144500 | 5589238100 | 8850 | 8840 | 8850 | 8840 | 1902 |
| 395 | 20240115 | 144400 | 5572405780 | 8850 | 8850 | 8860 | 8840 | 2940 |
| 396 | 20240115 | 144300 | 5546386910 | 8850 | 8850 | 8860 | 8850 | 541 |
| 397 | 20240115 | 144200 | 5541598060 | 8860 | 8850 | 8860 | 8850 | 336 |
| 398 | 20240115 | 144100 | 5538624400 | 8850 | 8860 | 8860 | 8850 | 149 |
| 399 | 20240115 | 144000 | 5537304710 | 8870 | 8830 | 8870 | 8830 | 8443 |
| 400 | 20240115 | 143900 | 5462586030 | 8840 | 8840 | 8840 | 8830 | 2276 |
| 401 | 20240115 | 143800 | 5442466600 | 8840 | 8840 | 8840 | 8830 | 690 |
| 402 | 20240115 | 143700 | 5436373490 | 8840 | 8840 | 8850 | 8840 | 929 |
| 403 | 20240115 | 143600 | 5428156100 | 8850 | 8840 | 8850 | 8840 | 601 |
| 404 | 20240115 | 143500 | 5422843160 | 8840 | 8840 | 8840 | 8830 | 627 |
| 405 | 20240115 | 143400 | 5417300860 | 8830 | 8830 | 8840 | 8820 | 2210 |
| 406 | 20240115 | 143300 | 5397783910 | 8830 | 8820 | 8830 | 8810 | 602 |
| 407 | 20240115 | 143200 | 5392473660 | 8820 | 8810 | 8820 | 8810 | 1075 |
| 408 | 20240115 | 143100 | 5382992830 | 8810 | 8820 | 8820 | 8800 | 2502 |
| 409 | 20240115 | 143000 | 5360944730 | 8820 | 8810 | 8820 | 8800 | 1641 |
| 410 | 20240115 | 142900 | 5346490920 | 8810 | 8820 | 8820 | 8810 | 1317 |
| 411 | 20240115 | 142800 | 5334887160 | 8820 | 8810 | 8820 | 8800 | 1962 |
| 412 | 20240115 | 142700 | 5317613070 | 8810 | 8810 | 8810 | 8800 | 3769 |
| 413 | 20240115 | 142600 | 5284421060 | 8810 | 8820 | 8820 | 8810 | 3242 |
| 414 | 20240115 | 142500 | 5255858700 | 8820 | 8820 | 8830 | 8820 | 739 |
| 415 | 20240115 | 142400 | 5249340560 | 8820 | 8820 | 8820 | 8810 | 2322 |
| 416 | 20240115 | 142300 | 5228864920 | 8820 | 8820 | 8820 | 8810 | 2217 |
| 417 | 20240115 | 142200 | 5209331460 | 8810 | 8820 | 8820 | 8810 | 2038 |
| 418 | 20240115 | 142100 | 5191363580 | 8820 | 8810 | 8820 | 8810 | 2116 |
| 419 | 20240115 | 142000 | 5172714320 | 8820 | 8820 | 8830 | 8810 | 3347 |
| 420 | 20240115 | 141900 | 5143209300 | 8820 | 8830 | 8830 | 8810 | 4380 |
| 421 | 20240115 | 141800 | 5104577680 | 8830 | 8830 | 8830 | 8830 | 4140 |
| 422 | 20240115 | 141700 | 5068021480 | 8830 | 8850 | 8850 | 8830 | 7546 |
| 423 | 20240115 | 141600 | 5001314940 | 8850 | 8850 | 8850 | 8840 | 2212 |
| 424 | 20240115 | 141500 | 4981746130 | 8850 | 8850 | 8850 | 8850 | 1875 |
| 425 | 20240115 | 141400 | 4965152380 | 8850 | 8860 | 8860 | 8850 | 1495 |
| 426 | 20240115 | 141300 | 4951921130 | 8860 | 8850 | 8860 | 8850 | 947 |
| 427 | 20240115 | 141200 | 4943539780 | 8850 | 8850 | 8860 | 8850 | 360 |
| 428 | 20240115 | 141100 | 4940353400 | 8860 | 8860 | 8860 | 8850 | 512 |
| 429 | 20240115 | 141000 | 4935821680 | 8860 | 8860 | 8870 | 8860 | 2947 |
| 430 | 20240115 | 140900 | 4909689630 | 8850 | 8850 | 8860 | 8850 | 255 |
| 431 | 20240115 | 140800 | 4907431210 | 8850 | 8850 | 8860 | 8840 | 614 |
| 432 | 20240115 | 140700 | 4901997140 | 8850 | 8860 | 8860 | 8840 | 237 |
| 433 | 20240115 | 140600 | 4899899880 | 8850 | 8860 | 8860 | 8840 | 4152 |
| 434 | 20240115 | 140500 | 4863151100 | 8860 | 8870 | 8870 | 8860 | 1327 |
| 435 | 20240115 | 140400 | 4851393870 | 8870 | 8870 | 8870 | 8860 | 635 |
| 436 | 20240115 | 140300 | 4845763520 | 8870 | 8870 | 8870 | 8860 | 189 |
| 437 | 20240115 | 140200 | 4844087980 | 8870 | 8860 | 8870 | 8860 | 1536 |
| 438 | 20240115 | 140100 | 4830478990 | 8860 | 8860 | 8860 | 8850 | 862 |
| 439 | 20240115 | 140000 | 4822842070 | 8850 | 8860 | 8860 | 8850 | 1354 |
| 440 | 20240115 | 135900 | 4810849010 | 8870 | 8860 | 8870 | 8850 | 789 |
| 441 | 20240115 | 135800 | 4803857960 | 8860 | 8860 | 8860 | 8850 | 1000 |
| 442 | 20240115 | 135700 | 4794998440 | 8860 | 8870 | 8870 | 8860 | 950 |
| 443 | 20240115 | 135600 | 4786580260 | 8870 | 8870 | 8870 | 8860 | 259 |
| 444 | 20240115 | 135500 | 4784283230 | 8870 | 8860 | 8870 | 8860 | 1105 |
| 445 | 20240115 | 135400 | 4774482280 | 8860 | 8860 | 8860 | 8850 | 628 |
| 446 | 20240115 | 135300 | 4768921600 | 8860 | 8850 | 8860 | 8840 | 1026 |
| 447 | 20240115 | 135200 | 4759840640 | 8850 | 8860 | 8860 | 8840 | 13954 |
| 448 | 20240115 | 135100 | 4636346560 | 8860 | 8870 | 8870 | 8860 | 810 |
| 449 | 20240115 | 135000 | 4629168930 | 8860 | 8870 | 8870 | 8860 | 679 |
| 450 | 20240115 | 134900 | 4623150250 | 8870 | 8870 | 8880 | 8860 | 2604 |
| 451 | 20240115 | 134800 | 4600063790 | 8860 | 8870 | 8870 | 8860 | 2155 |
| 452 | 20240115 | 134700 | 4580948980 | 8860 | 8870 | 8870 | 8860 | 4133 |
| 453 | 20240115 | 134600 | 4544310180 | 8870 | 8870 | 8880 | 8870 | 1213 |
| 454 | 20240115 | 134500 | 4533550470 | 8870 | 8880 | 8880 | 8870 | 3356 |
| 455 | 20240115 | 134400 | 4503774680 | 8870 | 8880 | 8880 | 8870 | 269 |
| 456 | 20240115 | 134300 | 4501386470 | 8880 | 8880 | 8880 | 8870 | 1156 |
| 457 | 20240115 | 134200 | 4491121590 | 8880 | 8880 | 8890 | 8880 | 569 |
| 458 | 20240115 | 134100 | 4486068590 | 8890 | 8880 | 8890 | 8880 | 1649 |
| 459 | 20240115 | 134000 | 4471424670 | 8880 | 8880 | 8890 | 8870 | 2465 |
| 460 | 20240115 | 133900 | 4449538160 | 8880 | 8900 | 8900 | 8880 | 1189 |
| 461 | 20240115 | 133800 | 4438964980 | 8900 | 8900 | 8900 | 8890 | 176 |
| 462 | 20240115 | 133700 | 4437399840 | 8900 | 8910 | 8910 | 8890 | 439 |
| 463 | 20240115 | 133600 | 4433493420 | 8900 | 8880 | 8900 | 8870 | 3393 |
| 464 | 20240115 | 133500 | 4403312780 | 8880 | 8880 | 8890 | 8880 | 3962 |
| 465 | 20240115 | 133400 | 4368129810 | 8880 | 8870 | 8880 | 8870 | 2271 |
| 466 | 20240115 | 133300 | 4347980390 | 8870 | 8880 | 8880 | 8860 | 745 |
| 467 | 20240115 | 133200 | 4341376400 | 8880 | 8870 | 8880 | 8850 | 7401 |
| 468 | 20240115 | 133100 | 4275781480 | 8870 | 8880 | 8880 | 8870 | 1477 |
| 469 | 20240115 | 133000 | 4262679250 | 8870 | 8880 | 8880 | 8870 | 1581 |
| 470 | 20240115 | 132900 | 4248646080 | 8880 | 8900 | 8910 | 8880 | 13829 |
| 471 | 20240115 | 132800 | 4125776430 | 8900 | 8910 | 8920 | 8900 | 1122 |
| 472 | 20240115 | 132700 | 4115784380 | 8900 | 8910 | 8910 | 8900 | 4235 |
| 473 | 20240115 | 132600 | 4078083230 | 8910 | 8920 | 8940 | 8910 | 1043 |
| 474 | 20240115 | 132500 | 4068790010 | 8920 | 8910 | 8920 | 8900 | 6992 |
| 475 | 20240115 | 132400 | 4006550260 | 8910 | 8920 | 8920 | 8910 | 106 |
| 476 | 20240115 | 132300 | 4005604750 | 8920 | 8900 | 8920 | 8900 | 571 |
| 477 | 20240115 | 132200 | 4000514410 | 8900 | 8930 | 8940 | 8900 | 13590 |
| 478 | 20240115 | 132100 | 3879400820 | 8930 | 8930 | 8930 | 8920 | 4974 |
| 479 | 20240115 | 132000 | 3835030720 | 8930 | 8930 | 8930 | 8930 | 1098 |
| 480 | 20240115 | 131900 | 3825225580 | 8940 | 8930 | 8940 | 8930 | 583 |
| 481 | 20240115 | 131800 | 3820019160 | 8940 | 8940 | 8940 | 8930 | 1006 |
| 482 | 20240115 | 131700 | 3811030570 | 8930 | 8930 | 8950 | 8930 | 1555 |
| 483 | 20240115 | 131600 | 3797144390 | 8930 | 8940 | 8940 | 8930 | 4309 |
| 484 | 20240115 | 131500 | 3758650320 | 8950 | 8940 | 8950 | 8940 | 2344 |
| 485 | 20240115 | 131400 | 3737692360 | 8940 | 8950 | 8950 | 8940 | 160 |
| 486 | 20240115 | 131300 | 3736261420 | 8950 | 8950 | 8950 | 8940 | 95 |
| 487 | 20240115 | 131200 | 3735411560 | 8950 | 8950 | 8950 | 8940 | 851 |
| 488 | 20240115 | 131100 | 3727802910 | 8950 | 8960 | 8960 | 8950 | 803 |
| 489 | 20240115 | 131000 | 3720613130 | 8950 | 8940 | 8950 | 8940 | 360 |
| 490 | 20240115 | 130900 | 3717391510 | 8950 | 8940 | 8950 | 8940 | 131 |
| 491 | 20240115 | 130800 | 3716219530 | 8940 | 8930 | 8950 | 8930 | 596 |
| 492 | 20240115 | 130700 | 3710895970 | 8930 | 8940 | 8950 | 8930 | 9607 |
| 493 | 20240115 | 130600 | 3625025660 | 8940 | 8950 | 8960 | 8940 | 8422 |
| 494 | 20240115 | 130500 | 3549645230 | 8950 | 8960 | 8960 | 8940 | 3386 |
| 495 | 20240115 | 130400 | 3519367500 | 8950 | 8950 | 8960 | 8950 | 174 |
| 496 | 20240115 | 130300 | 3517810100 | 8950 | 8970 | 8970 | 8950 | 10230 |
| 497 | 20240115 | 130200 | 3426200310 | 8970 | 8970 | 8970 | 8960 | 336 |
| 498 | 20240115 | 130100 | 3423186530 | 8970 | 8980 | 8980 | 8970 | 647 |
| 499 | 20240115 | 130000 | 3417382740 | 8980 | 8980 | 8980 | 8970 | 665 |
| 500 | 20240115 | 125900 | 3411416410 | 8980 | 8980 | 8980 | 8970 | 828 |
| 501 | 20240115 | 125800 | 3403988030 | 8970 | 8980 | 8980 | 8970 | 192 |
| 502 | 20240115 | 125700 | 3402264020 | 8980 | 8980 | 8980 | 8970 | 225 |
| 503 | 20240115 | 125600 | 3400244630 | 8980 | 8980 | 8980 | 8980 | 567 |
| 504 | 20240115 | 125500 | 3395152970 | 8990 | 8980 | 8990 | 8980 | 842 |
| 505 | 20240115 | 125400 | 3387590810 | 8980 | 8980 | 8980 | 8980 | 295 |
| 506 | 20240115 | 125300 | 3384941710 | 8980 | 8980 | 8980 | 8970 | 299 |
| 507 | 20240115 | 125200 | 3382257630 | 8980 | 8960 | 8980 | 8960 | 594 |
| 508 | 20240115 | 125100 | 3376928680 | 8970 | 8960 | 8970 | 8950 | 861 |
| 509 | 20240115 | 125000 | 3369216490 | 8950 | 8950 | 8960 | 8950 | 993 |
| 510 | 20240115 | 124900 | 3360321340 | 8950 | 8950 | 8960 | 8950 | 2965 |
| 511 | 20240115 | 124800 | 3333784580 | 8950 | 8950 | 8960 | 8950 | 608 |
| 512 | 20240115 | 124700 | 3328342950 | 8950 | 8960 | 8960 | 8950 | 538 |
| 513 | 20240115 | 124600 | 3323523320 | 8960 | 8970 | 8980 | 8950 | 5538 |
| 514 | 20240115 | 124500 | 3273929810 | 8970 | 8980 | 8980 | 8970 | 4255 |
| 515 | 20240115 | 124400 | 3235760340 | 8980 | 8980 | 8980 | 8970 | 2839 |
| 516 | 20240115 | 124300 | 3210268340 | 8980 | 8990 | 8990 | 8980 | 2243 |
| 517 | 20240115 | 124200 | 3190125680 | 8990 | 9000 | 9000 | 8980 | 615 |
| 518 | 20240115 | 124100 | 3184596770 | 8980 | 8990 | 8990 | 8980 | 7942 |
| 519 | 20240115 | 124000 | 3113277160 | 8990 | 8990 | 9000 | 8980 | 542 |
| 520 | 20240115 | 123900 | 3108404720 | 8990 | 8980 | 8990 | 8980 | 592 |
| 521 | 20240115 | 123800 | 3103087640 | 8990 | 8990 | 8990 | 8990 | 14494 |
| 522 | 20240115 | 123700 | 2972786580 | 9000 | 9000 | 9000 | 8990 | 564 |
| 523 | 20240115 | 123600 | 2967710630 | 9000 | 9010 | 9010 | 9000 | 3878 |
| 524 | 20240115 | 123500 | 2932807190 | 9010 | 9000 | 9010 | 9000 | 123 |
| 525 | 20240115 | 123400 | 2931698970 | 9000 | 9000 | 9010 | 9000 | 78 |
| 526 | 20240115 | 123300 | 2930996770 | 9000 | 9010 | 9010 | 9000 | 125 |
| 527 | 20240115 | 123200 | 2929871760 | 9010 | 9010 | 9010 | 9000 | 117 |
| 528 | 20240115 | 123100 | 2928818140 | 9000 | 9000 | 9020 | 9000 | 536 |
| 529 | 20240115 | 123000 | 2923994120 | 9010 | 9010 | 9010 | 9000 | 1303 |
| 530 | 20240115 | 122900 | 2912254460 | 9000 | 9010 | 9010 | 9000 | 1200 |
| 531 | 20240115 | 122800 | 2901454440 | 9010 | 9010 | 9010 | 9010 | 183 |
| 532 | 20240115 | 122700 | 2899805610 | 9000 | 9010 | 9010 | 9000 | 6386 |
| 533 | 20240115 | 122600 | 2842296810 | 9010 | 9020 | 9020 | 9010 | 785 |
| 534 | 20240115 | 122500 | 2835223860 | 9010 | 9010 | 9010 | 9010 | 1 |
| 535 | 20240115 | 122400 | 2835214850 | 9010 | 9010 | 9010 | 9010 | 5 |
| 536 | 20240115 | 122300 | 2835169800 | 9010 | 9020 | 9020 | 9010 | 751 |
| 537 | 20240115 | 122200 | 2828400410 | 9010 | 9010 | 9010 | 9010 | 0 |
| 538 | 20240115 | 122100 | 2828400410 | 9010 | 9020 | 9020 | 9010 | 1158 |
| 539 | 20240115 | 122000 | 2817955300 | 9020 | 9020 | 9020 | 9020 | 378 |
| 540 | 20240115 | 121900 | 2814545740 | 9020 | 9020 | 9020 | 9020 | 467 |
| 541 | 20240115 | 121800 | 2810333400 | 9020 | 9020 | 9020 | 9010 | 1655 |
| 542 | 20240115 | 121700 | 2795405310 | 9020 | 9020 | 9020 | 9020 | 0 |
| 543 | 20240115 | 121600 | 2795405310 | 9020 | 9020 | 9020 | 9020 | 43 |
| 544 | 20240115 | 121500 | 2795017450 | 9030 | 9030 | 9030 | 9030 | 93 |
| 545 | 20240115 | 121400 | 2794177660 | 9030 | 9030 | 9030 | 9030 | 359 |
| 546 | 20240115 | 121300 | 2790935890 | 9020 | 9020 | 9020 | 9020 | 1496 |
| 547 | 20240115 | 121200 | 2777441970 | 9020 | 9010 | 9020 | 9010 | 1137 |
| 548 | 20240115 | 121100 | 2767186600 | 9020 | 9010 | 9020 | 9010 | 142 |
| 549 | 20240115 | 121000 | 2765906770 | 9010 | 9020 | 9020 | 9010 | 255 |
| 550 | 20240115 | 120900 | 2763607210 | 9020 | 9020 | 9020 | 9020 | 57 |
| 551 | 20240115 | 120800 | 2763093070 | 9010 | 9020 | 9020 | 9010 | 74 |
| 552 | 20240115 | 120700 | 2762425830 | 9010 | 9010 | 9010 | 9010 | 201 |
| 553 | 20240115 | 120600 | 2760614820 | 9010 | 9010 | 9010 | 9010 | 46 |
| 554 | 20240115 | 120500 | 2760200360 | 9010 | 9010 | 9010 | 9010 | 236 |
| 555 | 20240115 | 120400 | 2758074000 | 9010 | 9010 | 9010 | 9010 | 206 |
| 556 | 20240115 | 120300 | 2756217940 | 9010 | 9010 | 9020 | 9010 | 516 |
| 557 | 20240115 | 120200 | 2751568760 | 9020 | 9010 | 9020 | 9010 | 164 |
| 558 | 20240115 | 120100 | 2750090620 | 9010 | 9020 | 9020 | 9010 | 25 |
| 559 | 20240115 | 120000 | 2749865340 | 9020 | 9010 | 9020 | 9010 | 241 |
| 560 | 20240115 | 115900 | 2747693910 | 9020 | 9020 | 9020 | 9020 | 9 |
| 561 | 20240115 | 115800 | 2747612730 | 9010 | 9010 | 9010 | 9010 | 0 |
| 562 | 20240115 | 115700 | 2747612730 | 9010 | 9020 | 9020 | 9010 | 155 |
| 563 | 20240115 | 115600 | 2746214680 | 9010 | 9010 | 9010 | 9010 | 340 |
| 564 | 20240115 | 115500 | 2743151280 | 9010 | 9010 | 9010 | 9000 | 324 |
| 565 | 20240115 | 115400 | 2740232140 | 9010 | 9010 | 9010 | 9010 | 16 |
| 566 | 20240115 | 115300 | 2740087980 | 9010 | 9010 | 9010 | 9000 | 417 |
| 567 | 20240115 | 115200 | 2736331190 | 9010 | 9000 | 9010 | 9000 | 495 |
| 568 | 20240115 | 115100 | 2731876180 | 9000 | 9000 | 9000 | 9000 | 817 |
| 569 | 20240115 | 115000 | 2724523180 | 9000 | 9010 | 9010 | 9000 | 8106 |
| 570 | 20240115 | 114900 | 2651541520 | 9010 | 9020 | 9020 | 9010 | 183 |
| 571 | 20240115 | 114800 | 2649892520 | 9010 | 9020 | 9020 | 9010 | 242 |
| 572 | 20240115 | 114700 | 2647710880 | 9020 | 9020 | 9020 | 9010 | 224 |
| 573 | 20240115 | 114600 | 2645692110 | 9020 | 9020 | 9020 | 9020 | 595 |
| 574 | 20240115 | 114500 | 2640325210 | 9020 | 9010 | 9020 | 9010 | 1356 |
| 575 | 20240115 | 114400 | 2628104640 | 9010 | 9020 | 9020 | 9010 | 108 |
| 576 | 20240115 | 114300 | 2627131530 | 9020 | 9020 | 9030 | 9020 | 1980 |
| 577 | 20240115 | 114200 | 2609268930 | 9030 | 9030 | 9030 | 9030 | 97 |
| 578 | 20240115 | 114100 | 2608393020 | 9030 | 9030 | 9030 | 9020 | 12641 |
| 579 | 20240115 | 114000 | 2494369960 | 9030 | 9030 | 9030 | 9020 | 276 |
| 580 | 20240115 | 113900 | 2491878120 | 9040 | 9030 | 9040 | 9030 | 228 |
| 581 | 20240115 | 113800 | 2489819250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 582 | 20240115 | 113700 | 2489819250 | 9030 | 9020 | 9030 | 9020 | 46 |
| 583 | 20240115 | 113600 | 2489404260 | 9040 | 9020 | 9040 | 9020 | 620 |
| 584 | 20240115 | 113500 | 2483802050 | 9030 | 9030 | 9030 | 9030 | 352 |
| 585 | 20240115 | 113400 | 2480623490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 586 | 20240115 | 113300 | 2480623490 | 9020 | 9020 | 9020 | 9020 | 196 |
| 587 | 20240115 | 113200 | 2478855570 | 9040 | 9030 | 9040 | 9020 | 3634 |
| 588 | 20240115 | 113100 | 2446065940 | 9030 | 9030 | 9040 | 9030 | 232 |
| 589 | 20240115 | 113000 | 2443970830 | 9040 | 9040 | 9040 | 9030 | 241 |
| 590 | 20240115 | 112900 | 2441792590 | 9040 | 9040 | 9040 | 9040 | 384 |
| 591 | 20240115 | 112800 | 2438321230 | 9040 | 9040 | 9040 | 9030 | 15 |
| 592 | 20240115 | 112700 | 2438185680 | 9030 | 9020 | 9040 | 9020 | 44 |
| 593 | 20240115 | 112600 | 2437788700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 594 | 20240115 | 112500 | 2437788700 | 9020 | 9030 | 9040 | 9020 | 626 |
| 595 | 20240115 | 112400 | 2432135960 | 9030 | 9030 | 9030 | 9020 | 905 |
| 596 | 20240115 | 112300 | 2423967570 | 9030 | 9050 | 9050 | 9030 | 150 |
| 597 | 20240115 | 112200 | 2422610840 | 9050 | 9050 | 9050 | 9050 | 213 |
| 598 | 20240115 | 112100 | 2420683190 | 9050 | 9050 | 9050 | 9050 | 182 |
| 599 | 20240115 | 112000 | 2419036090 | 9030 | 9050 | 9050 | 9030 | 280 |
| 600 | 20240115 | 111900 | 2416502990 | 9050 | 9030 | 9050 | 9030 | 251 |
| 601 | 20240115 | 111800 | 2414233930 | 9030 | 9030 | 9030 | 9020 | 244 |
| 602 | 20240115 | 111700 | 2412030810 | 9020 | 9020 | 9050 | 9010 | 273 |
| 603 | 20240115 | 111600 | 2409569570 | 9050 | 9030 | 9050 | 9030 | 532 |
| 604 | 20240115 | 111500 | 2404757500 | 9040 | 9030 | 9040 | 9020 | 1390 |
| 605 | 20240115 | 111400 | 2392214320 | 9040 | 9040 | 9040 | 9040 | 205 |
| 606 | 20240115 | 111300 | 2390361120 | 9030 | 9040 | 9040 | 9030 | 986 |
| 607 | 20240115 | 111200 | 2381457370 | 9040 | 9040 | 9040 | 9040 | 410 |
| 608 | 20240115 | 111100 | 2377750970 | 9040 | 9040 | 9040 | 9040 | 352 |
| 609 | 20240115 | 111000 | 2374568890 | 9040 | 9040 | 9040 | 9030 | 109 |
| 610 | 20240115 | 110900 | 2373584310 | 9030 | 9040 | 9040 | 9030 | 460 |
| 611 | 20240115 | 110800 | 2369425960 | 9040 | 9070 | 9070 | 9040 | 110 |
| 612 | 20240115 | 110700 | 2368430530 | 9080 | 9050 | 9080 | 9040 | 1001 |
| 613 | 20240115 | 110600 | 2359361990 | 9060 | 9050 | 9060 | 9050 | 106 |
| 614 | 20240115 | 110500 | 2358402680 | 9050 | 9050 | 9060 | 9050 | 182 |
| 615 | 20240115 | 110400 | 2356754570 | 9050 | 9060 | 9060 | 9050 | 98 |
| 616 | 20240115 | 110300 | 2355867660 | 9030 | 9040 | 9060 | 9030 | 551 |
| 617 | 20240115 | 110200 | 2350880840 | 9020 | 9020 | 9020 | 9010 | 1124 |
| 618 | 20240115 | 110100 | 2340744760 | 9010 | 9020 | 9020 | 9010 | 36 |
| 619 | 20240115 | 110000 | 2340420130 | 9010 | 9000 | 9010 | 9000 | 977 |
| 620 | 20240115 | 105900 | 2331623790 | 9010 | 9000 | 9010 | 8990 | 3283 |
| 621 | 20240115 | 105800 | 2302089940 | 9000 | 9000 | 9000 | 8990 | 1548 |
| 622 | 20240115 | 105700 | 2288163130 | 8990 | 9000 | 9010 | 8990 | 3734 |
| 623 | 20240115 | 105600 | 2254558200 | 9010 | 9010 | 9010 | 9000 | 2399 |
| 624 | 20240115 | 105500 | 2232966570 | 9010 | 9000 | 9020 | 9000 | 1015 |
| 625 | 20240115 | 105400 | 2223822440 | 9010 | 9000 | 9010 | 9000 | 739 |
| 626 | 20240115 | 105300 | 2217169530 | 9000 | 9010 | 9010 | 9000 | 557 |
| 627 | 20240115 | 105200 | 2212156020 | 9010 | 9020 | 9020 | 9000 | 6452 |
| 628 | 20240115 | 105100 | 2154070250 | 9020 | 9020 | 9020 | 9010 | 1493 |
| 629 | 20240115 | 105000 | 2140616470 | 9010 | 9020 | 9020 | 9010 | 1398 |
| 630 | 20240115 | 104900 | 2128019180 | 9050 | 9020 | 9060 | 9010 | 612 |
| 631 | 20240115 | 104800 | 2122498260 | 9030 | 9020 | 9030 | 9010 | 686 |
| 632 | 20240115 | 104700 | 2116314490 | 9030 | 9020 | 9030 | 9010 | 460 |
| 633 | 20240115 | 104600 | 2112165300 | 9020 | 9040 | 9040 | 9000 | 10965 |
| 634 | 20240115 | 104500 | 2013285180 | 9040 | 9030 | 9150 | 9030 | 2727 |
| 635 | 20240115 | 104400 | 1988545760 | 9030 | 9030 | 9040 | 9020 | 4478 |
| 636 | 20240115 | 104300 | 1948115370 | 9030 | 9030 | 9040 | 9030 | 258 |
| 637 | 20240115 | 104200 | 1945785600 | 9030 | 9050 | 9050 | 9030 | 1721 |
| 638 | 20240115 | 104100 | 1930228660 | 9040 | 9050 | 9050 | 9040 | 1402 |
| 639 | 20240115 | 104000 | 1917545640 | 9050 | 9050 | 9060 | 9040 | 390 |
| 640 | 20240115 | 103900 | 1914016810 | 9050 | 9050 | 9060 | 9050 | 652 |
| 641 | 20240115 | 103800 | 1908115010 | 9060 | 9050 | 9060 | 9050 | 1096 |
| 642 | 20240115 | 103700 | 1898195510 | 9060 | 9080 | 9100 | 9060 | 8708 |
| 643 | 20240115 | 103600 | 1819108780 | 9070 | 9060 | 9070 | 9060 | 291 |
| 644 | 20240115 | 103500 | 1816471820 | 9060 | 9040 | 9060 | 9040 | 310 |
| 645 | 20240115 | 103400 | 1813665370 | 9040 | 9050 | 9050 | 9040 | 220 |
| 646 | 20240115 | 103300 | 1811676370 | 9040 | 9040 | 9040 | 9030 | 1509 |
| 647 | 20240115 | 103200 | 1798036910 | 9040 | 9060 | 9060 | 9030 | 112 |
| 648 | 20240115 | 103100 | 1797023840 | 9030 | 9050 | 9060 | 9020 | 5392 |
| 649 | 20240115 | 103000 | 1748357700 | 9050 | 9050 | 9060 | 9030 | 4302 |
| 650 | 20240115 | 102900 | 1709466610 | 9060 | 9060 | 9060 | 9060 | 172 |
| 651 | 20240115 | 102800 | 1707908290 | 9060 | 9060 | 9080 | 9040 | 5291 |
| 652 | 20240115 | 102700 | 1660023280 | 9060 | 9070 | 9070 | 9060 | 2622 |
| 653 | 20240115 | 102600 | 1636267260 | 9070 | 9070 | 9070 | 9070 | 1336 |
| 654 | 20240115 | 102500 | 1624149740 | 9070 | 9100 | 9100 | 9070 | 2360 |
| 655 | 20240115 | 102400 | 1602712520 | 9100 | 9070 | 9100 | 9070 | 101 |
| 656 | 20240115 | 102300 | 1601794840 | 9070 | 9070 | 9070 | 9060 | 1579 |
| 657 | 20240115 | 102200 | 1587487140 | 9070 | 9080 | 9080 | 9060 | 6189 |
| 658 | 20240115 | 102100 | 1531347860 | 9080 | 9080 | 9080 | 9080 | 994 |
| 659 | 20240115 | 102000 | 1522322340 | 9070 | 9080 | 9080 | 9070 | 345 |
| 660 | 20240115 | 101900 | 1519192530 | 9070 | 9090 | 9090 | 9070 | 3260 |
| 661 | 20240115 | 101800 | 1489586040 | 9100 | 9080 | 9100 | 9080 | 1309 |
| 662 | 20240115 | 101700 | 1477688170 | 9090 | 9090 | 9090 | 9090 | 1309 |
| 663 | 20240115 | 101600 | 1465789360 | 9090 | 9110 | 9110 | 9090 | 1126 |
| 664 | 20240115 | 101500 | 1455550550 | 9110 | 9110 | 9110 | 9090 | 6164 |
| 665 | 20240115 | 101400 | 1399500000 | 9100 | 9120 | 9120 | 9100 | 4749 |
| 666 | 20240115 | 101300 | 1356222740 | 9130 | 9120 | 9130 | 9120 | 1231 |
| 667 | 20240115 | 101200 | 1344993700 | 9120 | 9140 | 9150 | 9120 | 4585 |
| 668 | 20240115 | 101100 | 1303133090 | 9130 | 9150 | 9150 | 9130 | 1284 |
| 669 | 20240115 | 101000 | 1291397290 | 9150 | 9160 | 9160 | 9150 | 2012 |
| 670 | 20240115 | 100900 | 1272981350 | 9160 | 9160 | 9160 | 9160 | 325 |
| 671 | 20240115 | 100800 | 1270004350 | 9160 | 9160 | 9160 | 9160 | 457 |
| 672 | 20240115 | 100700 | 1265818230 | 9160 | 9160 | 9160 | 9150 | 447 |
| 673 | 20240115 | 100600 | 1261724500 | 9160 | 9160 | 9160 | 9160 | 85 |
| 674 | 20240115 | 100500 | 1260945900 | 9170 | 9160 | 9170 | 9160 | 247 |
| 675 | 20240115 | 100400 | 1258681450 | 9170 | 9160 | 9170 | 9160 | 247 |
| 676 | 20240115 | 100300 | 1256418850 | 9160 | 9170 | 9170 | 9150 | 887 |
| 677 | 20240115 | 100200 | 1248294380 | 9170 | 9160 | 9170 | 9160 | 750 |
| 678 | 20240115 | 100100 | 1241422880 | 9170 | 9170 | 9170 | 9170 | 610 |
| 679 | 20240115 | 100000 | 1235829180 | 9160 | 9170 | 9170 | 9160 | 94 |
| 680 | 20240115 | 095900 | 1234967630 | 9160 | 9160 | 9170 | 9160 | 225 |
| 681 | 20240115 | 095800 | 1232905320 | 9160 | 9150 | 9160 | 9150 | 1180 |
| 682 | 20240115 | 095700 | 1222107080 | 9160 | 9170 | 9170 | 9160 | 1601 |
| 683 | 20240115 | 095600 | 1207441750 | 9170 | 9170 | 9170 | 9170 | 470 |
| 684 | 20240115 | 095500 | 1203131850 | 9170 | 9170 | 9170 | 9160 | 2173 |
| 685 | 20240115 | 095400 | 1183215490 | 9170 | 9160 | 9170 | 9160 | 1865 |
| 686 | 20240115 | 095300 | 1166131390 | 9170 | 9180 | 9180 | 9170 | 1149 |
| 687 | 20240115 | 095200 | 1155595030 | 9180 | 9180 | 9180 | 9160 | 3642 |
| 688 | 20240115 | 095100 | 1122224720 | 9170 | 9180 | 9180 | 9170 | 2790 |
| 689 | 20240115 | 095000 | 1096622720 | 9180 | 9180 | 9180 | 9180 | 1321 |
| 690 | 20240115 | 094900 | 1084495940 | 9190 | 9190 | 9190 | 9180 | 530 |
| 691 | 20240115 | 094800 | 1079626240 | 9190 | 9190 | 9190 | 9190 | 64 |
| 692 | 20240115 | 094700 | 1079038080 | 9190 | 9210 | 9210 | 9190 | 5011 |
| 693 | 20240115 | 094600 | 1032953210 | 9220 | 9220 | 9230 | 9220 | 1535 |
| 694 | 20240115 | 094500 | 1018798260 | 9220 | 9220 | 9230 | 9220 | 452 |
| 695 | 20240115 | 094400 | 1014629170 | 9220 | 9230 | 9230 | 9220 | 796 |
| 696 | 20240115 | 094300 | 1007284620 | 9230 | 9220 | 9230 | 9210 | 3137 |
| 697 | 20240115 | 094200 | 978360700 | 9210 | 9220 | 9220 | 9210 | 1227 |
| 698 | 20240115 | 094100 | 967049020 | 9220 | 9210 | 9220 | 9200 | 1516 |
| 699 | 20240115 | 094000 | 953077480 | 9200 | 9210 | 9210 | 9200 | 1994 |
| 700 | 20240115 | 093900 | 934713110 | 9210 | 9190 | 9210 | 9190 | 4587 |
| 701 | 20240115 | 093800 | 892521730 | 9200 | 9200 | 9200 | 9190 | 1740 |
| 702 | 20240115 | 093700 | 876521780 | 9200 | 9180 | 9200 | 9180 | 2967 |
| 703 | 20240115 | 093600 | 849256030 | 9180 | 9200 | 9200 | 9180 | 512 |
| 704 | 20240115 | 093500 | 844550210 | 9190 | 9180 | 9200 | 9180 | 2035 |
| 705 | 20240115 | 093400 | 825853850 | 9190 | 9190 | 9190 | 9190 | 925 |
| 706 | 20240115 | 093300 | 817353100 | 9190 | 9170 | 9190 | 9170 | 220 |
| 707 | 20240115 | 093200 | 815333770 | 9170 | 9180 | 9180 | 9170 | 1043 |
| 708 | 20240115 | 093100 | 805767250 | 9180 | 9170 | 9180 | 9170 | 356 |
| 709 | 20240115 | 093000 | 802502660 | 9170 | 9180 | 9180 | 9170 | 985 |
| 710 | 20240115 | 092900 | 793463160 | 9190 | 9200 | 9200 | 9190 | 1717 |
| 711 | 20240115 | 092800 | 777679980 | 9200 | 9200 | 9210 | 9200 | 1186 |
| 712 | 20240115 | 092700 | 766765770 | 9200 | 9200 | 9200 | 9200 | 382 |
| 713 | 20240115 | 092600 | 763251370 | 9200 | 9200 | 9200 | 9200 | 1732 |
| 714 | 20240115 | 092500 | 747316970 | 9200 | 9190 | 9200 | 9190 | 1895 |
| 715 | 20240115 | 092400 | 729888560 | 9190 | 9200 | 9210 | 9190 | 1078 |
| 716 | 20240115 | 092300 | 719972850 | 9200 | 9200 | 9210 | 9200 | 1337 |
| 717 | 20240115 | 092200 | 707663360 | 9210 | 9210 | 9220 | 9200 | 2380 |
| 718 | 20240115 | 092100 | 685750690 | 9220 | 9190 | 9220 | 9190 | 1896 |
| 719 | 20240115 | 092000 | 668301390 | 9190 | 9160 | 9200 | 9160 | 1456 |
| 720 | 20240115 | 091900 | 654940820 | 9160 | 9160 | 9160 | 9160 | 723 |
| 721 | 20240115 | 091800 | 648318140 | 9160 | 9140 | 9160 | 9130 | 1653 |
| 722 | 20240115 | 091700 | 633209220 | 9140 | 9160 | 9170 | 9140 | 1681 |
| 723 | 20240115 | 091600 | 617826810 | 9160 | 9180 | 9180 | 9140 | 12569 |
| 724 | 20240115 | 091500 | 502792790 | 9200 | 9190 | 9220 | 9190 | 8451 |
| 725 | 20240115 | 091400 | 425009120 | 9180 | 9170 | 9180 | 9160 | 3392 |
| 726 | 20240115 | 091300 | 393913420 | 9170 | 9150 | 9170 | 9150 | 1708 |
| 727 | 20240115 | 091200 | 378269540 | 9150 | 9130 | 9150 | 9130 | 1966 |
| 728 | 20240115 | 091100 | 360291320 | 9120 | 9140 | 9140 | 9120 | 507 |
| 729 | 20240115 | 091000 | 355665910 | 9120 | 9130 | 9130 | 9120 | 1395 |
| 730 | 20240115 | 090900 | 342937620 | 9130 | 9140 | 9140 | 9110 | 1861 |
| 731 | 20240115 | 090800 | 325938080 | 9140 | 9110 | 9150 | 9110 | 3595 |
| 732 | 20240115 | 090700 | 293060040 | 9110 | 9090 | 9110 | 9090 | 806 |
| 733 | 20240115 | 090600 | 285725920 | 9090 | 9090 | 9090 | 9080 | 845 |
| 734 | 20240115 | 090500 | 278050590 | 9090 | 9070 | 9090 | 9070 | 4134 |
| 735 | 20240115 | 090400 | 240500280 | 9070 | 9060 | 9090 | 9050 | 3373 |
| 736 | 20240115 | 090300 | 209919880 | 9060 | 9060 | 9070 | 9050 | 1632 |
| 737 | 20240115 | 090200 | 195129540 | 9050 | 9070 | 9070 | 9050 | 3372 |
| 738 | 20240115 | 090100 | 164585760 | 9060 | 9150 | 9160 | 9060 | 12426 |
| 739 | 20240115 | 090000 | 51413790 | 9150 | 9110 | 9150 | 9110 | 5110 |