38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 3 | 20230703 | 203500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230703 | 203400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230703 | 203300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230703 | 203200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230703 | 203100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230703 | 203000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230703 | 202900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230703 | 202800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230703 | 202700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230703 | 202600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230703 | 202500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230703 | 202400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230703 | 202300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230703 | 202200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230703 | 202100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230703 | 202000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230703 | 201900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230703 | 201800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230703 | 201700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230703 | 201600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230703 | 201500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230703 | 201400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230703 | 201300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230703 | 201200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230703 | 201100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230703 | 201000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230703 | 200900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230703 | 200800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230703 | 200700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230703 | 200600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 33 | 20230703 | 200500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230703 | 200400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230703 | 200300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230703 | 200200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230703 | 200100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230703 | 200000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230703 | 195900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230703 | 195800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230703 | 195700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230703 | 195600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230703 | 195500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230703 | 195400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230703 | 195300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230703 | 195200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230703 | 195100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230703 | 195000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230703 | 194900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230703 | 194800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230703 | 194700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230703 | 194600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230703 | 194500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230703 | 194400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230703 | 194300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230703 | 194200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230703 | 194100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230703 | 194000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230703 | 193900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230703 | 193800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230703 | 193700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230703 | 193600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 63 | 20230703 | 193500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230703 | 193400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230703 | 193300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230703 | 193200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230703 | 193100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230703 | 193000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230703 | 192900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230703 | 192800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230703 | 192700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230703 | 192600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230703 | 192500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230703 | 192400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230703 | 192300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230703 | 192200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230703 | 192100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230703 | 192000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230703 | 191900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230703 | 191800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230703 | 191700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230703 | 191600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230703 | 191500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230703 | 191400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230703 | 191300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230703 | 191200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230703 | 191100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230703 | 191000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230703 | 190900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230703 | 190800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230703 | 190700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230703 | 190600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 93 | 20230703 | 190500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230703 | 190400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230703 | 190300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230703 | 190200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230703 | 190100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230703 | 190000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230703 | 185900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230703 | 185800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230703 | 185700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230703 | 185600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230703 | 185500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230703 | 185400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230703 | 185300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230703 | 185200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230703 | 185100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230703 | 185000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230703 | 184900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230703 | 184800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230703 | 184700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230703 | 184600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230703 | 184500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230703 | 184400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230703 | 184300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230703 | 184200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230703 | 184100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230703 | 184000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230703 | 183900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230703 | 183800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230703 | 183700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230703 | 183600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 123 | 20230703 | 183500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230703 | 183400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230703 | 183300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230703 | 183200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230703 | 183100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230703 | 183000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230703 | 182900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230703 | 182800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230703 | 182700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230703 | 182600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230703 | 182500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230703 | 182400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230703 | 182300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230703 | 182200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230703 | 182100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230703 | 182000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230703 | 181900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230703 | 181800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230703 | 181700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230703 | 181600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230703 | 181500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230703 | 181400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230703 | 181300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230703 | 181200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230703 | 181100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230703 | 181000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230703 | 180900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230703 | 180800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230703 | 180700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230703 | 180600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 153 | 20230703 | 180500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230703 | 180400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230703 | 180300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230703 | 180200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230703 | 180100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230703 | 180000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230703 | 175900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230703 | 175800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230703 | 175700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230703 | 175600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230703 | 175500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230703 | 175400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230703 | 175300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230703 | 175200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230703 | 175100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230703 | 175000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230703 | 174900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230703 | 174800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230703 | 174700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230703 | 174600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230703 | 174500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230703 | 174400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230703 | 174300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230703 | 174200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230703 | 174100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230703 | 174000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230703 | 173900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230703 | 173800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230703 | 173700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230703 | 173600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 183 | 20230703 | 173500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230703 | 173400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230703 | 173300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230703 | 173200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230703 | 173100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230703 | 173000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230703 | 172900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230703 | 172800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230703 | 172700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230703 | 172600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230703 | 172500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230703 | 172400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230703 | 172300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230703 | 172200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230703 | 172100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230703 | 172000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230703 | 171900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230703 | 171800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230703 | 171700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230703 | 171600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230703 | 171500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230703 | 171400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230703 | 171300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230703 | 171200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230703 | 171100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230703 | 171000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230703 | 170900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230703 | 170800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230703 | 170700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230703 | 170600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 213 | 20230703 | 170500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230703 | 170400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230703 | 170300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230703 | 170200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230703 | 170100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230703 | 170000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230703 | 165900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230703 | 165800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230703 | 165700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230703 | 165600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230703 | 165500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230703 | 165400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230703 | 165300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230703 | 165200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230703 | 165100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230703 | 165000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230703 | 164900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230703 | 164800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230703 | 164700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230703 | 164600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230703 | 164500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230703 | 164400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230703 | 164300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230703 | 164200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230703 | 164100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230703 | 164000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230703 | 163900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230703 | 163800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230703 | 163700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230703 | 163600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 243 | 20230703 | 163500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230703 | 163400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230703 | 163300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230703 | 163200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230703 | 163100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230703 | 163000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230703 | 162900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230703 | 162800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230703 | 162700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230703 | 162600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230703 | 162500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230703 | 162400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230703 | 162300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230703 | 162200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230703 | 162100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230703 | 162000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230703 | 161900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230703 | 161800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230703 | 161700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230703 | 161600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230703 | 161500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230703 | 161400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230703 | 161300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230703 | 161200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230703 | 161100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230703 | 161000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230703 | 160900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230703 | 160800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230703 | 160700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230703 | 160600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 273 | 20230703 | 160500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230703 | 160400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230703 | 160300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230703 | 160200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230703 | 160100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230703 | 160000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230703 | 155900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230703 | 155800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230703 | 155700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230703 | 155600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230703 | 155500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230703 | 155400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230703 | 155300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230703 | 155200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230703 | 155100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230703 | 155000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230703 | 154900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20230703 | 154800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230703 | 154700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230703 | 154600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230703 | 154500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230703 | 154400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230703 | 154300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230703 | 154200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230703 | 154100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230703 | 154000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230703 | 153900 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20230703 | 153800 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20230703 | 153700 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20230703 | 153600 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 303 | 20230703 | 153500 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20230703 | 153400 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20230703 | 153300 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20230703 | 153200 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20230703 | 153100 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20230703 | 153000 | 21488084450 | 28400 | 28400 | 28400 | 28400 | 5865 |
| 309 | 20230703 | 152900 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20230703 | 152800 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20230703 | 152700 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20230703 | 152600 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20230703 | 152500 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20230703 | 152400 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20230703 | 152300 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20230703 | 152200 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20230703 | 152100 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20230703 | 152000 | 21321518450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20230703 | 151900 | 21321518450 | 28400 | 28300 | 28400 | 28150 | 5730 |
| 320 | 20230703 | 151800 | 21159721450 | 28300 | 28250 | 28300 | 28250 | 477 |
| 321 | 20230703 | 151700 | 21146235900 | 28250 | 28350 | 28350 | 28250 | 2401 |
| 322 | 20230703 | 151600 | 21078301850 | 28350 | 28350 | 28400 | 28350 | 323 |
| 323 | 20230703 | 151500 | 21069144500 | 28350 | 28350 | 28450 | 28300 | 572 |
| 324 | 20230703 | 151400 | 21052905500 | 28350 | 28350 | 28400 | 28300 | 419 |
| 325 | 20230703 | 151300 | 21041023250 | 28300 | 28250 | 28300 | 28200 | 520 |
| 326 | 20230703 | 151200 | 21026314100 | 28250 | 28250 | 28300 | 28200 | 2699 |
| 327 | 20230703 | 151100 | 20950083850 | 28250 | 28300 | 28350 | 28250 | 1697 |
| 328 | 20230703 | 151000 | 20902101250 | 28350 | 28350 | 28400 | 28300 | 1875 |
| 329 | 20230703 | 150900 | 20848944400 | 28350 | 28350 | 28400 | 28350 | 253 |
| 330 | 20230703 | 150800 | 20841771800 | 28350 | 28400 | 28400 | 28350 | 305 |
| 331 | 20230703 | 150700 | 20833121700 | 28350 | 28450 | 28450 | 28350 | 232 |
| 332 | 20230703 | 150600 | 20826535300 | 28450 | 28450 | 28500 | 28400 | 652 |
| 333 | 20230703 | 150500 | 20808012800 | 28450 | 28400 | 28500 | 28400 | 657 |
| 334 | 20230703 | 150400 | 20789313400 | 28450 | 28400 | 28500 | 28400 | 703 |
| 335 | 20230703 | 150300 | 20769333200 | 28400 | 28400 | 28400 | 28400 | 845 |
| 336 | 20230703 | 150200 | 20745335200 | 28400 | 28450 | 28450 | 28400 | 841 |
| 337 | 20230703 | 150100 | 20721435850 | 28400 | 28350 | 28450 | 28350 | 477 |
| 338 | 20230703 | 150000 | 20707891300 | 28350 | 28300 | 28400 | 28300 | 137 |
| 339 | 20230703 | 145900 | 20704003400 | 28300 | 28350 | 28350 | 28300 | 864 |
| 340 | 20230703 | 145800 | 20679538900 | 28350 | 28350 | 28400 | 28300 | 723 |
| 341 | 20230703 | 145700 | 20659058550 | 28400 | 28350 | 28400 | 28300 | 625 |
| 342 | 20230703 | 145600 | 20641330200 | 28400 | 28400 | 28400 | 28300 | 273 |
| 343 | 20230703 | 145500 | 20633587550 | 28400 | 28350 | 28500 | 28250 | 2736 |
| 344 | 20230703 | 145400 | 20555809100 | 28350 | 28400 | 28400 | 28300 | 5554 |
| 345 | 20230703 | 145300 | 20398446950 | 28400 | 28450 | 28450 | 28350 | 4945 |
| 346 | 20230703 | 145200 | 20258009100 | 28450 | 28400 | 28450 | 28400 | 1069 |
| 347 | 20230703 | 145100 | 20227618700 | 28450 | 28450 | 28450 | 28400 | 383 |
| 348 | 20230703 | 145000 | 20216729350 | 28450 | 28400 | 28500 | 28400 | 348 |
| 349 | 20230703 | 144900 | 20206823700 | 28450 | 28450 | 28450 | 28400 | 605 |
| 350 | 20230703 | 144800 | 20189630700 | 28400 | 28450 | 28500 | 28400 | 678 |
| 351 | 20230703 | 144700 | 20170340450 | 28450 | 28450 | 28500 | 28400 | 529 |
| 352 | 20230703 | 144600 | 20155294400 | 28450 | 28450 | 28500 | 28400 | 736 |
| 353 | 20230703 | 144500 | 20134370200 | 28450 | 28450 | 28500 | 28400 | 1204 |
| 354 | 20230703 | 144400 | 20100112000 | 28450 | 28400 | 28450 | 28400 | 580 |
| 355 | 20230703 | 144300 | 20083611500 | 28400 | 28450 | 28500 | 28400 | 178 |
| 356 | 20230703 | 144200 | 20078543900 | 28500 | 28600 | 28600 | 28400 | 6153 |
| 357 | 20230703 | 144100 | 19903136650 | 28600 | 28600 | 28600 | 28550 | 360 |
| 358 | 20230703 | 144000 | 19892855600 | 28600 | 28550 | 28600 | 28550 | 1006 |
| 359 | 20230703 | 143900 | 19864126150 | 28600 | 28550 | 28600 | 28500 | 637 |
| 360 | 20230703 | 143800 | 19845943300 | 28550 | 28550 | 28600 | 28500 | 423 |
| 361 | 20230703 | 143700 | 19833868000 | 28500 | 28500 | 28550 | 28500 | 565 |
| 362 | 20230703 | 143600 | 19817756750 | 28500 | 28450 | 28500 | 28450 | 533 |
| 363 | 20230703 | 143500 | 19802585150 | 28450 | 28500 | 28500 | 28450 | 1451 |
| 364 | 20230703 | 143400 | 19761296350 | 28500 | 28500 | 28500 | 28450 | 1560 |
| 365 | 20230703 | 143300 | 19716851750 | 28500 | 28500 | 28600 | 28500 | 485 |
| 366 | 20230703 | 143200 | 19703005450 | 28550 | 28550 | 28550 | 28500 | 372 |
| 367 | 20230703 | 143100 | 19692386800 | 28500 | 28500 | 28550 | 28500 | 507 |
| 368 | 20230703 | 143000 | 19677929600 | 28500 | 28500 | 28550 | 28500 | 916 |
| 369 | 20230703 | 142900 | 19651812300 | 28500 | 28550 | 28550 | 28500 | 441 |
| 370 | 20230703 | 142800 | 19639238150 | 28550 | 28500 | 28550 | 28450 | 732 |
| 371 | 20230703 | 142700 | 19618371500 | 28500 | 28500 | 28550 | 28450 | 379 |
| 372 | 20230703 | 142600 | 19607573450 | 28450 | 28500 | 28550 | 28450 | 2348 |
| 373 | 20230703 | 142500 | 19540654800 | 28500 | 28550 | 28550 | 28500 | 244 |
| 374 | 20230703 | 142400 | 19533695400 | 28550 | 28550 | 28600 | 28550 | 463 |
| 375 | 20230703 | 142300 | 19520474300 | 28600 | 28600 | 28600 | 28550 | 291 |
| 376 | 20230703 | 142200 | 19512163700 | 28600 | 28550 | 28600 | 28500 | 768 |
| 377 | 20230703 | 142100 | 19490238200 | 28550 | 28650 | 28650 | 28550 | 288 |
| 378 | 20230703 | 142000 | 19481999200 | 28650 | 28550 | 28650 | 28550 | 194 |
| 379 | 20230703 | 141900 | 19476448100 | 28600 | 28600 | 28650 | 28600 | 292 |
| 380 | 20230703 | 141800 | 19468091300 | 28600 | 28650 | 28650 | 28600 | 256 |
| 381 | 20230703 | 141700 | 19460760600 | 28600 | 28650 | 28650 | 28600 | 3803 |
| 382 | 20230703 | 141600 | 19351978200 | 28650 | 28650 | 28650 | 28600 | 710 |
| 383 | 20230703 | 141500 | 19331655450 | 28600 | 28650 | 28700 | 28600 | 816 |
| 384 | 20230703 | 141400 | 19308272700 | 28700 | 28600 | 28700 | 28600 | 609 |
| 385 | 20230703 | 141300 | 19290841950 | 28600 | 28500 | 28650 | 28500 | 1473 |
| 386 | 20230703 | 141200 | 19248734050 | 28550 | 28600 | 28600 | 28500 | 1231 |
| 387 | 20230703 | 141100 | 19213592600 | 28550 | 28550 | 28600 | 28550 | 301 |
| 388 | 20230703 | 141000 | 19204991750 | 28550 | 28500 | 28550 | 28500 | 857 |
| 389 | 20230703 | 140900 | 19180524500 | 28550 | 28550 | 28600 | 28550 | 515 |
| 390 | 20230703 | 140800 | 19165818250 | 28550 | 28600 | 28600 | 28550 | 398 |
| 391 | 20230703 | 140700 | 19154446050 | 28600 | 28600 | 28650 | 28550 | 1407 |
| 392 | 20230703 | 140600 | 19114210900 | 28550 | 28600 | 28650 | 28550 | 400 |
| 393 | 20230703 | 140500 | 19102778700 | 28550 | 28600 | 28650 | 28550 | 4268 |
| 394 | 20230703 | 140400 | 18980686100 | 28650 | 28700 | 28700 | 28600 | 1993 |
| 395 | 20230703 | 140300 | 18923573150 | 28700 | 28650 | 28700 | 28600 | 567 |
| 396 | 20230703 | 140200 | 18907314850 | 28650 | 28650 | 28650 | 28600 | 2159 |
| 397 | 20230703 | 140100 | 18845507600 | 28650 | 28550 | 28650 | 28550 | 1279 |
| 398 | 20230703 | 140000 | 18808961850 | 28600 | 28600 | 28600 | 28550 | 1056 |
| 399 | 20230703 | 135900 | 18778771050 | 28600 | 28600 | 28650 | 28600 | 328 |
| 400 | 20230703 | 135800 | 18769384550 | 28650 | 28600 | 28650 | 28450 | 3859 |
| 401 | 20230703 | 135700 | 18659261600 | 28600 | 28600 | 28650 | 28600 | 446 |
| 402 | 20230703 | 135600 | 18646495500 | 28600 | 28550 | 28650 | 28550 | 2012 |
| 403 | 20230703 | 135500 | 18588901350 | 28550 | 28550 | 28600 | 28550 | 611 |
| 404 | 20230703 | 135400 | 18571433400 | 28550 | 28550 | 28600 | 28550 | 417 |
| 405 | 20230703 | 135300 | 18559521950 | 28550 | 28550 | 28600 | 28550 | 500 |
| 406 | 20230703 | 135200 | 18545230650 | 28550 | 28550 | 28600 | 28500 | 623 |
| 407 | 20230703 | 135100 | 18527465550 | 28550 | 28450 | 28550 | 28400 | 1204 |
| 408 | 20230703 | 135000 | 18493108800 | 28400 | 28400 | 28450 | 28400 | 281 |
| 409 | 20230703 | 134900 | 18485121450 | 28450 | 28450 | 28500 | 28400 | 310 |
| 410 | 20230703 | 134800 | 18476302050 | 28400 | 28500 | 28550 | 28400 | 333 |
| 411 | 20230703 | 134700 | 18466819150 | 28500 | 28500 | 28550 | 28450 | 2557 |
| 412 | 20230703 | 134600 | 18393946900 | 28550 | 28500 | 28600 | 28500 | 1229 |
| 413 | 20230703 | 134500 | 18358888050 | 28500 | 28550 | 28550 | 28450 | 1893 |
| 414 | 20230703 | 134400 | 18304918900 | 28550 | 28500 | 28550 | 28400 | 847 |
| 415 | 20230703 | 134300 | 18280780100 | 28500 | 28450 | 28600 | 28450 | 1147 |
| 416 | 20230703 | 134200 | 18248041750 | 28500 | 28400 | 28500 | 28400 | 1243 |
| 417 | 20230703 | 134100 | 18212717000 | 28400 | 28400 | 28450 | 28350 | 2623 |
| 418 | 20230703 | 134000 | 18138318650 | 28400 | 28400 | 28450 | 28400 | 1001 |
| 419 | 20230703 | 133900 | 18109883450 | 28450 | 28400 | 28500 | 28400 | 323 |
| 420 | 20230703 | 133800 | 18100703350 | 28400 | 28400 | 28500 | 28400 | 337 |
| 421 | 20230703 | 133700 | 18091118150 | 28450 | 28450 | 28450 | 28400 | 1133 |
| 422 | 20230703 | 133600 | 18058934600 | 28450 | 28500 | 28500 | 28400 | 269 |
| 423 | 20230703 | 133500 | 18051280200 | 28400 | 28450 | 28450 | 28400 | 1710 |
| 424 | 20230703 | 133400 | 18002650750 | 28500 | 28450 | 28550 | 28450 | 198 |
| 425 | 20230703 | 133300 | 17997008300 | 28450 | 28500 | 28550 | 28450 | 2748 |
| 426 | 20230703 | 133200 | 17918701250 | 28500 | 28550 | 28600 | 28500 | 626 |
| 427 | 20230703 | 133100 | 17900845950 | 28500 | 28600 | 28600 | 28450 | 1089 |
| 428 | 20230703 | 133000 | 17869799650 | 28600 | 28550 | 28600 | 28500 | 3130 |
| 429 | 20230703 | 132900 | 17780425500 | 28600 | 28600 | 28600 | 28550 | 2689 |
| 430 | 20230703 | 132800 | 17703524650 | 28650 | 28650 | 28650 | 28550 | 841 |
| 431 | 20230703 | 132700 | 17679464700 | 28650 | 28700 | 28700 | 28600 | 622 |
| 432 | 20230703 | 132600 | 17661642650 | 28650 | 28650 | 28750 | 28600 | 1473 |
| 433 | 20230703 | 132500 | 17619388650 | 28600 | 28600 | 28750 | 28400 | 10408 |
| 434 | 20230703 | 132400 | 17322211800 | 28550 | 28600 | 28600 | 28550 | 468 |
| 435 | 20230703 | 132300 | 17308832700 | 28600 | 28550 | 28600 | 28550 | 1288 |
| 436 | 20230703 | 132200 | 17272053450 | 28550 | 28600 | 28650 | 28550 | 990 |
| 437 | 20230703 | 132100 | 17243738450 | 28600 | 28600 | 28650 | 28600 | 577 |
| 438 | 20230703 | 132000 | 17227230850 | 28600 | 28600 | 28650 | 28600 | 539 |
| 439 | 20230703 | 131900 | 17211807350 | 28600 | 28650 | 28650 | 28600 | 653 |
| 440 | 20230703 | 131800 | 17193106600 | 28650 | 28650 | 28700 | 28650 | 1003 |
| 441 | 20230703 | 131700 | 17164341300 | 28650 | 28500 | 28700 | 28500 | 1927 |
| 442 | 20230703 | 131600 | 17109212550 | 28500 | 28450 | 28550 | 28450 | 1993 |
| 443 | 20230703 | 131500 | 17052402550 | 28450 | 28450 | 28500 | 28450 | 249 |
| 444 | 20230703 | 131400 | 17045312800 | 28500 | 28450 | 28500 | 28450 | 330 |
| 445 | 20230703 | 131300 | 17035908150 | 28500 | 28400 | 28500 | 28400 | 489 |
| 446 | 20230703 | 131200 | 17022002600 | 28400 | 28500 | 28500 | 28400 | 114 |
| 447 | 20230703 | 131100 | 17018758450 | 28450 | 28500 | 28500 | 28450 | 1449 |
| 448 | 20230703 | 131000 | 16977491100 | 28550 | 28600 | 28650 | 28550 | 4445 |
| 449 | 20230703 | 130900 | 16850466200 | 28600 | 28550 | 28650 | 28550 | 836 |
| 450 | 20230703 | 130800 | 16826576300 | 28550 | 28700 | 28750 | 28550 | 3335 |
| 451 | 20230703 | 130700 | 16731125750 | 28750 | 28650 | 28750 | 28650 | 1421 |
| 452 | 20230703 | 130600 | 16690353750 | 28650 | 28650 | 28650 | 28650 | 369 |
| 453 | 20230703 | 130500 | 16679781900 | 28650 | 28650 | 28700 | 28600 | 1787 |
| 454 | 20230703 | 130400 | 16628580550 | 28650 | 28600 | 28700 | 28600 | 1324 |
| 455 | 20230703 | 130300 | 16590631600 | 28600 | 28650 | 28650 | 28550 | 4782 |
| 456 | 20230703 | 130200 | 16453852600 | 28700 | 28600 | 28700 | 28600 | 1918 |
| 457 | 20230703 | 130100 | 16398964500 | 28600 | 28600 | 28650 | 28600 | 1248 |
| 458 | 20230703 | 130000 | 16363264400 | 28600 | 28450 | 28600 | 28450 | 1737 |
| 459 | 20230703 | 125900 | 16313724950 | 28450 | 28400 | 28450 | 28350 | 1267 |
| 460 | 20230703 | 125800 | 16277713950 | 28400 | 28400 | 28400 | 28350 | 370 |
| 461 | 20230703 | 125700 | 16267206300 | 28350 | 28300 | 28400 | 28300 | 2446 |
| 462 | 20230703 | 125600 | 16197827850 | 28300 | 28200 | 28350 | 28200 | 701 |
| 463 | 20230703 | 125500 | 16177990500 | 28200 | 28250 | 28250 | 28200 | 1233 |
| 464 | 20230703 | 125400 | 16143203900 | 28300 | 28250 | 28300 | 28200 | 443 |
| 465 | 20230703 | 125300 | 16130703250 | 28250 | 28200 | 28300 | 28200 | 655 |
| 466 | 20230703 | 125200 | 16112227000 | 28200 | 28100 | 28200 | 28100 | 652 |
| 467 | 20230703 | 125100 | 16093885300 | 28100 | 28150 | 28200 | 28100 | 112 |
| 468 | 20230703 | 125000 | 16090733700 | 28100 | 28100 | 28150 | 28100 | 300 |
| 469 | 20230703 | 124900 | 16082303650 | 28100 | 28100 | 28150 | 28100 | 392 |
| 470 | 20230703 | 124800 | 16071284700 | 28150 | 28100 | 28150 | 28100 | 2155 |
| 471 | 20230703 | 124700 | 16010726700 | 28100 | 28150 | 28150 | 28100 | 1629 |
| 472 | 20230703 | 124600 | 15964887150 | 28150 | 28100 | 28150 | 28100 | 925 |
| 473 | 20230703 | 124500 | 15938879300 | 28100 | 28100 | 28150 | 28100 | 1161 |
| 474 | 20230703 | 124400 | 15906252650 | 28100 | 28150 | 28150 | 28100 | 425 |
| 475 | 20230703 | 124300 | 15894302700 | 28150 | 28200 | 28200 | 28100 | 4626 |
| 476 | 20230703 | 124200 | 15763985500 | 28200 | 28200 | 28200 | 28200 | 644 |
| 477 | 20230703 | 124100 | 15745824700 | 28200 | 28250 | 28250 | 28200 | 874 |
| 478 | 20230703 | 124000 | 15721144000 | 28250 | 28250 | 28300 | 28250 | 269 |
| 479 | 20230703 | 123900 | 15713544600 | 28300 | 28300 | 28300 | 28250 | 368 |
| 480 | 20230703 | 123800 | 15703133800 | 28250 | 28300 | 28300 | 28250 | 152 |
| 481 | 20230703 | 123700 | 15698835600 | 28250 | 28250 | 28300 | 28250 | 398 |
| 482 | 20230703 | 123600 | 15687583950 | 28250 | 28250 | 28300 | 28250 | 118 |
| 483 | 20230703 | 123500 | 15684249050 | 28250 | 28250 | 28300 | 28250 | 2248 |
| 484 | 20230703 | 123400 | 15620739850 | 28250 | 28250 | 28300 | 28250 | 147 |
| 485 | 20230703 | 123300 | 15616586100 | 28250 | 28300 | 28300 | 28250 | 179 |
| 486 | 20230703 | 123200 | 15611520950 | 28300 | 28350 | 28350 | 28300 | 157 |
| 487 | 20230703 | 123100 | 15607076300 | 28350 | 28350 | 28400 | 28250 | 953 |
| 488 | 20230703 | 123000 | 15580098000 | 28350 | 28250 | 28400 | 28250 | 418 |
| 489 | 20230703 | 122900 | 15568275850 | 28250 | 28300 | 28300 | 28250 | 510 |
| 490 | 20230703 | 122800 | 15553851100 | 28300 | 28350 | 28350 | 28300 | 778 |
| 491 | 20230703 | 122700 | 15531832950 | 28350 | 28350 | 28350 | 28300 | 54 |
| 492 | 20230703 | 122600 | 15530304450 | 28300 | 28250 | 28300 | 28250 | 738 |
| 493 | 20230703 | 122500 | 15509424950 | 28250 | 28300 | 28300 | 28250 | 561 |
| 494 | 20230703 | 122400 | 15493551600 | 28300 | 28250 | 28300 | 28250 | 188 |
| 495 | 20230703 | 122300 | 15488238550 | 28250 | 28300 | 28300 | 28250 | 681 |
| 496 | 20230703 | 122200 | 15468997850 | 28250 | 28350 | 28350 | 28250 | 719 |
| 497 | 20230703 | 122100 | 15448647900 | 28350 | 28300 | 28350 | 28300 | 605 |
| 498 | 20230703 | 122000 | 15431498900 | 28400 | 28300 | 28400 | 28300 | 1033 |
| 499 | 20230703 | 121900 | 15402211300 | 28350 | 28400 | 28450 | 28350 | 629 |
| 500 | 20230703 | 121800 | 15384351600 | 28400 | 28300 | 28400 | 28300 | 455 |
| 501 | 20230703 | 121700 | 15371446800 | 28300 | 28300 | 28350 | 28250 | 653 |
| 502 | 20230703 | 121600 | 15352967900 | 28300 | 28400 | 28400 | 28250 | 817 |
| 503 | 20230703 | 121500 | 15329834800 | 28400 | 28400 | 28400 | 28350 | 718 |
| 504 | 20230703 | 121400 | 15309443800 | 28350 | 28250 | 28350 | 28250 | 321 |
| 505 | 20230703 | 121300 | 15300353900 | 28250 | 28250 | 28300 | 28250 | 91 |
| 506 | 20230703 | 121200 | 15297782150 | 28250 | 28300 | 28300 | 28250 | 847 |
| 507 | 20230703 | 121100 | 15273841500 | 28300 | 28300 | 28350 | 28250 | 598 |
| 508 | 20230703 | 121000 | 15256940250 | 28250 | 28250 | 28300 | 28250 | 314 |
| 509 | 20230703 | 120900 | 15248069600 | 28250 | 28250 | 28300 | 28250 | 95 |
| 510 | 20230703 | 120800 | 15245381300 | 28250 | 28300 | 28350 | 28250 | 463 |
| 511 | 20230703 | 120700 | 15232282200 | 28350 | 28300 | 28350 | 28250 | 444 |
| 512 | 20230703 | 120600 | 15219716700 | 28250 | 28250 | 28300 | 28250 | 421 |
| 513 | 20230703 | 120500 | 15207823400 | 28250 | 28350 | 28350 | 28250 | 600 |
| 514 | 20230703 | 120400 | 15190846700 | 28350 | 28350 | 28350 | 28300 | 422 |
| 515 | 20230703 | 120300 | 15178891500 | 28350 | 28300 | 28350 | 28300 | 411 |
| 516 | 20230703 | 120200 | 15167253450 | 28300 | 28250 | 28300 | 28250 | 276 |
| 517 | 20230703 | 120100 | 15159453900 | 28250 | 28300 | 28300 | 28250 | 88 |
| 518 | 20230703 | 120000 | 15156965300 | 28250 | 28300 | 28350 | 28250 | 192 |
| 519 | 20230703 | 115900 | 15151528350 | 28250 | 28300 | 28300 | 28250 | 625 |
| 520 | 20230703 | 115800 | 15133856900 | 28300 | 28300 | 28350 | 28250 | 206 |
| 521 | 20230703 | 115700 | 15128023550 | 28300 | 28200 | 28400 | 28150 | 1249 |
| 522 | 20230703 | 115600 | 15092685950 | 28150 | 28200 | 28200 | 28150 | 502 |
| 523 | 20230703 | 115500 | 15078541100 | 28200 | 28200 | 28200 | 28150 | 296 |
| 524 | 20230703 | 115400 | 15070201400 | 28150 | 28250 | 28250 | 28150 | 1043 |
| 525 | 20230703 | 115300 | 15040786800 | 28250 | 28250 | 28250 | 28200 | 564 |
| 526 | 20230703 | 115200 | 15024875250 | 28200 | 28200 | 28250 | 28200 | 420 |
| 527 | 20230703 | 115100 | 15013015450 | 28200 | 28200 | 28200 | 28200 | 218 |
| 528 | 20230703 | 115000 | 15006867850 | 28200 | 28200 | 28250 | 28200 | 549 |
| 529 | 20230703 | 114900 | 14991385900 | 28200 | 28250 | 28300 | 28200 | 688 |
| 530 | 20230703 | 114800 | 14971956350 | 28200 | 28100 | 28200 | 28100 | 984 |
| 531 | 20230703 | 114700 | 14944245000 | 28100 | 28100 | 28100 | 28050 | 855 |
| 532 | 20230703 | 114600 | 14920224850 | 28100 | 28100 | 28100 | 28100 | 949 |
| 533 | 20230703 | 114500 | 14893557950 | 28150 | 28150 | 28150 | 28100 | 527 |
| 534 | 20230703 | 114400 | 14878744000 | 28100 | 28150 | 28150 | 28100 | 517 |
| 535 | 20230703 | 114300 | 14864208950 | 28150 | 28150 | 28150 | 28150 | 834 |
| 536 | 20230703 | 114200 | 14840731850 | 28150 | 28150 | 28200 | 28150 | 438 |
| 537 | 20230703 | 114100 | 14828398750 | 28150 | 28150 | 28200 | 28150 | 1513 |
| 538 | 20230703 | 114000 | 14785807500 | 28200 | 28200 | 28250 | 28150 | 512 |
| 539 | 20230703 | 113900 | 14771366900 | 28250 | 28150 | 28250 | 28150 | 157 |
| 540 | 20230703 | 113800 | 14766941850 | 28150 | 28200 | 28200 | 28150 | 348 |
| 541 | 20230703 | 113700 | 14757128400 | 28200 | 28200 | 28200 | 28150 | 626 |
| 542 | 20230703 | 113600 | 14739479450 | 28150 | 28200 | 28200 | 28150 | 874 |
| 543 | 20230703 | 113500 | 14714875400 | 28200 | 28200 | 28200 | 28150 | 1279 |
| 544 | 20230703 | 113400 | 14678844150 | 28200 | 28200 | 28250 | 28150 | 1522 |
| 545 | 20230703 | 113300 | 14635933150 | 28200 | 28150 | 28250 | 28150 | 347 |
| 546 | 20230703 | 113200 | 14626153200 | 28200 | 28150 | 28200 | 28150 | 135 |
| 547 | 20230703 | 113100 | 14622347400 | 28150 | 28200 | 28200 | 28150 | 378 |
| 548 | 20230703 | 113000 | 14611698550 | 28200 | 28150 | 28200 | 28150 | 1213 |
| 549 | 20230703 | 112900 | 14577492950 | 28200 | 28150 | 28200 | 28100 | 893 |
| 550 | 20230703 | 112800 | 14552382000 | 28150 | 28100 | 28150 | 28100 | 136 |
| 551 | 20230703 | 112700 | 14548559450 | 28100 | 28150 | 28150 | 28050 | 740 |
| 552 | 20230703 | 112600 | 14527768200 | 28150 | 28150 | 28250 | 28150 | 2542 |
| 553 | 20230703 | 112500 | 14456116050 | 28150 | 28100 | 28150 | 28050 | 1076 |
| 554 | 20230703 | 112400 | 14425882200 | 28100 | 28100 | 28150 | 28050 | 676 |
| 555 | 20230703 | 112300 | 14406887950 | 28100 | 28250 | 28250 | 28050 | 1946 |
| 556 | 20230703 | 112200 | 14352127300 | 28200 | 28200 | 28200 | 28150 | 576 |
| 557 | 20230703 | 112100 | 14335885400 | 28200 | 28000 | 28250 | 27950 | 6551 |
| 558 | 20230703 | 112000 | 14152231100 | 28000 | 28050 | 28050 | 28000 | 2904 |
| 559 | 20230703 | 111900 | 14070865350 | 28050 | 28100 | 28100 | 28050 | 3748 |
| 560 | 20230703 | 111800 | 13965723650 | 28100 | 28150 | 28200 | 28100 | 2000 |
| 561 | 20230703 | 111700 | 13909493250 | 28150 | 28100 | 28200 | 28100 | 3547 |
| 562 | 20230703 | 111600 | 13809770950 | 28100 | 28200 | 28200 | 28100 | 2792 |
| 563 | 20230703 | 111500 | 13731230150 | 28200 | 28150 | 28250 | 28050 | 3657 |
| 564 | 20230703 | 111400 | 13628282850 | 28150 | 28250 | 28250 | 28100 | 3420 |
| 565 | 20230703 | 111300 | 13531932900 | 28250 | 28350 | 28350 | 28250 | 5452 |
| 566 | 20230703 | 111200 | 13377682450 | 28350 | 28250 | 28350 | 28250 | 583 |
| 567 | 20230703 | 111100 | 13361175600 | 28300 | 28350 | 28400 | 28300 | 2235 |
| 568 | 20230703 | 111000 | 13297821700 | 28350 | 28350 | 28400 | 28350 | 249 |
| 569 | 20230703 | 110900 | 13290751900 | 28400 | 28400 | 28400 | 28350 | 718 |
| 570 | 20230703 | 110800 | 13270375450 | 28400 | 28350 | 28450 | 28350 | 872 |
| 571 | 20230703 | 110700 | 13245623800 | 28350 | 28550 | 28550 | 28350 | 3211 |
| 572 | 20230703 | 110600 | 13154337800 | 28550 | 28700 | 28700 | 28500 | 7057 |
| 573 | 20230703 | 110500 | 12952837300 | 28700 | 28800 | 28800 | 28700 | 1590 |
| 574 | 20230703 | 110400 | 12907110850 | 28800 | 28700 | 28850 | 28700 | 3910 |
| 575 | 20230703 | 110300 | 12794369000 | 28700 | 28750 | 28750 | 28700 | 1135 |
| 576 | 20230703 | 110200 | 12761774900 | 28750 | 28650 | 28750 | 28650 | 504 |
| 577 | 20230703 | 110100 | 12747313650 | 28650 | 28700 | 28700 | 28650 | 2585 |
| 578 | 20230703 | 110000 | 12673216050 | 28700 | 28700 | 28700 | 28650 | 1117 |
| 579 | 20230703 | 105900 | 12641175950 | 28750 | 28650 | 28850 | 28650 | 3063 |
| 580 | 20230703 | 105800 | 12553146650 | 28650 | 28500 | 28650 | 28500 | 2968 |
| 581 | 20230703 | 105700 | 12468302900 | 28550 | 28550 | 28600 | 28500 | 1158 |
| 582 | 20230703 | 105600 | 12435236500 | 28550 | 28550 | 28600 | 28500 | 658 |
| 583 | 20230703 | 105500 | 12416463900 | 28500 | 28500 | 28600 | 28500 | 6699 |
| 584 | 20230703 | 105400 | 12225518650 | 28550 | 28600 | 28600 | 28500 | 1432 |
| 585 | 20230703 | 105300 | 12184614100 | 28600 | 28550 | 28650 | 28550 | 1082 |
| 586 | 20230703 | 105200 | 12153666800 | 28500 | 28500 | 28550 | 28450 | 2001 |
| 587 | 20230703 | 105100 | 12096641450 | 28450 | 28450 | 28500 | 28450 | 1132 |
| 588 | 20230703 | 105000 | 12064434750 | 28450 | 28450 | 28500 | 28450 | 1024 |
| 589 | 20230703 | 104900 | 12035284750 | 28450 | 28500 | 28500 | 28400 | 731 |
| 590 | 20230703 | 104800 | 12014491950 | 28500 | 28550 | 28550 | 28250 | 6126 |
| 591 | 20230703 | 104700 | 11840137950 | 28550 | 28550 | 28600 | 28500 | 649 |
| 592 | 20230703 | 104600 | 11821616300 | 28550 | 28750 | 28750 | 28550 | 4096 |
| 593 | 20230703 | 104500 | 11704450300 | 28750 | 28750 | 28850 | 28750 | 4385 |
| 594 | 20230703 | 104400 | 11578165300 | 28750 | 28750 | 28800 | 28600 | 2636 |
| 595 | 20230703 | 104300 | 11502434700 | 28750 | 28850 | 28900 | 28700 | 5505 |
| 596 | 20230703 | 104200 | 11343921850 | 28850 | 28750 | 28850 | 28750 | 4261 |
| 597 | 20230703 | 104100 | 11221139650 | 28800 | 28750 | 28900 | 28750 | 5736 |
| 598 | 20230703 | 104000 | 11055849200 | 28750 | 28650 | 28800 | 28650 | 1941 |
| 599 | 20230703 | 103900 | 11000074850 | 28700 | 28550 | 28700 | 28550 | 1118 |
| 600 | 20230703 | 103800 | 10968076100 | 28550 | 28750 | 28750 | 28500 | 3331 |
| 601 | 20230703 | 103700 | 10872692950 | 28750 | 28750 | 28850 | 28700 | 6532 |
| 602 | 20230703 | 103600 | 10684788000 | 28750 | 28700 | 28800 | 28650 | 8166 |
| 603 | 20230703 | 103500 | 10450225700 | 28700 | 28450 | 28700 | 28400 | 9554 |
| 604 | 20230703 | 103400 | 10177603050 | 28450 | 28450 | 28650 | 28400 | 7107 |
| 605 | 20230703 | 103300 | 9974627900 | 28400 | 28300 | 28500 | 28300 | 7891 |
| 606 | 20230703 | 103200 | 9750418250 | 28300 | 28250 | 28300 | 28250 | 2545 |
| 607 | 20230703 | 103100 | 9678440950 | 28250 | 28250 | 28250 | 28200 | 2136 |
| 608 | 20230703 | 103000 | 9618141100 | 28250 | 28250 | 28300 | 28200 | 3520 |
| 609 | 20230703 | 102900 | 9518701000 | 28250 | 28200 | 28250 | 28150 | 3639 |
| 610 | 20230703 | 102800 | 9415973000 | 28150 | 28050 | 28200 | 28050 | 2011 |
| 611 | 20230703 | 102700 | 9359365350 | 28050 | 27950 | 28050 | 27900 | 965 |
| 612 | 20230703 | 102600 | 9332376850 | 27950 | 28000 | 28050 | 27900 | 2306 |
| 613 | 20230703 | 102500 | 9267858500 | 28000 | 28050 | 28150 | 27950 | 4471 |
| 614 | 20230703 | 102400 | 9142487850 | 28100 | 27900 | 28100 | 27850 | 4186 |
| 615 | 20230703 | 102300 | 9025372400 | 27900 | 27800 | 27900 | 27750 | 2265 |
| 616 | 20230703 | 102200 | 8962323450 | 27850 | 27850 | 27900 | 27750 | 1499 |
| 617 | 20230703 | 102100 | 8920614750 | 27850 | 27750 | 27850 | 27700 | 3334 |
| 618 | 20230703 | 102000 | 8827920250 | 27700 | 27600 | 27800 | 27600 | 4912 |
| 619 | 20230703 | 101900 | 8691924550 | 27600 | 27650 | 27700 | 27600 | 1922 |
| 620 | 20230703 | 101800 | 8638801350 | 27650 | 27700 | 27750 | 27600 | 1987 |
| 621 | 20230703 | 101700 | 8583815050 | 27700 | 27500 | 27750 | 27450 | 4926 |
| 622 | 20230703 | 101600 | 8448103350 | 27500 | 27650 | 27650 | 27500 | 14679 |
| 623 | 20230703 | 101500 | 8043773800 | 27600 | 27700 | 27700 | 27600 | 4793 |
| 624 | 20230703 | 101400 | 7911375300 | 27750 | 27800 | 27850 | 27600 | 6164 |
| 625 | 20230703 | 101300 | 7740626150 | 27800 | 27800 | 27850 | 27800 | 1837 |
| 626 | 20230703 | 101200 | 7689556200 | 27800 | 27850 | 27900 | 27800 | 2903 |
| 627 | 20230703 | 101100 | 7608742200 | 27850 | 27900 | 27900 | 27850 | 3542 |
| 628 | 20230703 | 101000 | 7509937800 | 27900 | 27950 | 27950 | 27900 | 1716 |
| 629 | 20230703 | 100900 | 7462030850 | 27900 | 27950 | 27950 | 27900 | 571 |
| 630 | 20230703 | 100800 | 7446091400 | 27900 | 27900 | 27950 | 27850 | 1974 |
| 631 | 20230703 | 100700 | 7391006700 | 27900 | 27950 | 28000 | 27900 | 1422 |
| 632 | 20230703 | 100600 | 7351294500 | 27900 | 28050 | 28150 | 27900 | 4701 |
| 633 | 20230703 | 100500 | 7219624650 | 28050 | 28050 | 28150 | 28050 | 2076 |
| 634 | 20230703 | 100400 | 7161370350 | 28100 | 27850 | 28100 | 27800 | 11303 |
| 635 | 20230703 | 100300 | 6845264950 | 27850 | 27950 | 28000 | 27850 | 1803 |
| 636 | 20230703 | 100200 | 6794890250 | 27950 | 27850 | 27950 | 27700 | 4157 |
| 637 | 20230703 | 100100 | 6679327000 | 27850 | 27950 | 28000 | 27800 | 3341 |
| 638 | 20230703 | 100000 | 6586193300 | 27950 | 28000 | 28000 | 27950 | 463 |
| 639 | 20230703 | 095900 | 6573249900 | 28000 | 28000 | 28000 | 27950 | 768 |
| 640 | 20230703 | 095800 | 6551771050 | 28000 | 27900 | 28000 | 27900 | 899 |
| 641 | 20230703 | 095700 | 6526661550 | 27900 | 27850 | 27900 | 27750 | 5941 |
| 642 | 20230703 | 095600 | 6361221850 | 27800 | 27900 | 27950 | 27750 | 5541 |
| 643 | 20230703 | 095500 | 6207064750 | 27900 | 28050 | 28050 | 27900 | 3097 |
| 644 | 20230703 | 095400 | 6120533450 | 28050 | 27950 | 28050 | 27950 | 857 |
| 645 | 20230703 | 095300 | 6096544350 | 27950 | 28050 | 28100 | 27950 | 4078 |
| 646 | 20230703 | 095200 | 5982343850 | 28050 | 28200 | 28250 | 28000 | 1677 |
| 647 | 20230703 | 095100 | 5935264950 | 28200 | 28150 | 28250 | 28050 | 7065 |
| 648 | 20230703 | 095000 | 5736722700 | 28100 | 28150 | 28200 | 28050 | 6593 |
| 649 | 20230703 | 094900 | 5551741050 | 28200 | 28250 | 28250 | 28150 | 570 |
| 650 | 20230703 | 094800 | 5535670750 | 28250 | 28300 | 28300 | 28150 | 4269 |
| 651 | 20230703 | 094700 | 5415063950 | 28300 | 28350 | 28400 | 28300 | 1243 |
| 652 | 20230703 | 094600 | 5379857600 | 28400 | 28250 | 28400 | 28250 | 1335 |
| 653 | 20230703 | 094500 | 5342044050 | 28250 | 28150 | 28250 | 28150 | 588 |
| 654 | 20230703 | 094400 | 5325462850 | 28200 | 28150 | 28250 | 28100 | 524 |
| 655 | 20230703 | 094300 | 5310710950 | 28100 | 27950 | 28150 | 27950 | 7473 |
| 656 | 20230703 | 094200 | 5101331200 | 27950 | 28350 | 28400 | 27950 | 8080 |
| 657 | 20230703 | 094100 | 4874129000 | 28300 | 28350 | 28400 | 28250 | 1710 |
| 658 | 20230703 | 094000 | 4825696000 | 28350 | 28150 | 28350 | 28050 | 5311 |
| 659 | 20230703 | 093900 | 4676027450 | 28100 | 28100 | 28200 | 28050 | 6106 |
| 660 | 20230703 | 093800 | 4504507350 | 28100 | 28200 | 28200 | 28100 | 4690 |
| 661 | 20230703 | 093700 | 4372467900 | 28200 | 28200 | 28250 | 28150 | 4404 |
| 662 | 20230703 | 093600 | 4248322550 | 28200 | 28300 | 28350 | 28200 | 4699 |
| 663 | 20230703 | 093500 | 4115449300 | 28350 | 28350 | 28350 | 28300 | 2093 |
| 664 | 20230703 | 093400 | 4056192550 | 28300 | 28400 | 28400 | 28300 | 2685 |
| 665 | 20230703 | 093300 | 3980058800 | 28400 | 28500 | 28500 | 28400 | 2100 |
| 666 | 20230703 | 093200 | 3920381000 | 28550 | 28600 | 28650 | 28500 | 1674 |
| 667 | 20230703 | 093100 | 3872637900 | 28600 | 28600 | 28650 | 28550 | 1673 |
| 668 | 20230703 | 093000 | 3824844200 | 28600 | 28700 | 28700 | 28600 | 805 |
| 669 | 20230703 | 092900 | 3801814300 | 28600 | 28700 | 28700 | 28600 | 3352 |
| 670 | 20230703 | 092800 | 3705711100 | 28750 | 28700 | 28750 | 28650 | 1803 |
| 671 | 20230703 | 092700 | 3653945000 | 28700 | 28700 | 28750 | 28650 | 1244 |
| 672 | 20230703 | 092600 | 3618245200 | 28700 | 28800 | 28850 | 28700 | 3036 |
| 673 | 20230703 | 092500 | 3530939800 | 28800 | 28750 | 28800 | 28700 | 645 |
| 674 | 20230703 | 092400 | 3512379250 | 28700 | 28750 | 28800 | 28700 | 2630 |
| 675 | 20230703 | 092300 | 3436756300 | 28750 | 28850 | 28900 | 28750 | 4060 |
| 676 | 20230703 | 092200 | 3319795650 | 28800 | 29000 | 29050 | 28650 | 4297 |
| 677 | 20230703 | 092100 | 3195630950 | 28900 | 28800 | 29100 | 28800 | 6530 |
| 678 | 20230703 | 092000 | 3006452100 | 28800 | 28400 | 28850 | 28400 | 5758 |
| 679 | 20230703 | 091900 | 2841633600 | 28450 | 28600 | 28600 | 28400 | 4424 |
| 680 | 20230703 | 091800 | 2715787100 | 28600 | 28600 | 28650 | 28550 | 1447 |
| 681 | 20230703 | 091700 | 2674436650 | 28600 | 28550 | 28700 | 28550 | 495 |
| 682 | 20230703 | 091600 | 2660284150 | 28450 | 28750 | 28750 | 28450 | 5028 |
| 683 | 20230703 | 091500 | 2516498650 | 28700 | 28600 | 28750 | 28600 | 1205 |
| 684 | 20230703 | 091400 | 2481935550 | 28600 | 28700 | 28700 | 28550 | 3395 |
| 685 | 20230703 | 091300 | 2384792750 | 28650 | 28700 | 28700 | 28650 | 1303 |
| 686 | 20230703 | 091200 | 2347436700 | 28650 | 28550 | 28750 | 28500 | 1255 |
| 687 | 20230703 | 091100 | 2311454850 | 28500 | 28300 | 28500 | 28250 | 3973 |
| 688 | 20230703 | 091000 | 2198753150 | 28300 | 28400 | 28450 | 28250 | 3553 |
| 689 | 20230703 | 090900 | 2097999400 | 28450 | 28550 | 28700 | 28450 | 3094 |
| 690 | 20230703 | 090800 | 2009672350 | 28550 | 28300 | 28700 | 28300 | 3639 |
| 691 | 20230703 | 090700 | 1906182850 | 28300 | 28650 | 28700 | 28200 | 4750 |
| 692 | 20230703 | 090600 | 1771322150 | 28700 | 28900 | 28950 | 28700 | 4360 |
| 693 | 20230703 | 090500 | 1645774700 | 28900 | 28850 | 28950 | 28700 | 4789 |
| 694 | 20230703 | 090400 | 1507663950 | 28850 | 29000 | 29000 | 28650 | 6210 |
| 695 | 20230703 | 090300 | 1328730350 | 29000 | 29000 | 29150 | 28850 | 8546 |
| 696 | 20230703 | 090200 | 1080831650 | 29000 | 28900 | 29000 | 28600 | 9267 |
| 697 | 20230703 | 090100 | 813603800 | 28850 | 28550 | 28950 | 28200 | 14714 |
| 698 | 20230703 | 090000 | 393235950 | 28500 | 28550 | 28700 | 28500 | 13761 |