40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 3 | 20231208 | 210700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20231208 | 210600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20231208 | 210500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20231208 | 210400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20231208 | 210300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20231208 | 210200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20231208 | 210100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20231208 | 210000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20231208 | 205900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20231208 | 205800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20231208 | 205700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20231208 | 205600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20231208 | 205500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20231208 | 205400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20231208 | 205300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20231208 | 205200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20231208 | 205100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20231208 | 205000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20231208 | 204900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20231208 | 204800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20231208 | 204700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20231208 | 204600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20231208 | 204500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20231208 | 204400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20231208 | 204300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20231208 | 204200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20231208 | 204100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20231208 | 204000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20231208 | 203900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20231208 | 203800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 33 | 20231208 | 203700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20231208 | 203600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20231208 | 203500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20231208 | 203400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20231208 | 203300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20231208 | 203200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20231208 | 203100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20231208 | 203000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20231208 | 202900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20231208 | 202800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20231208 | 202700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20231208 | 202600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20231208 | 202500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20231208 | 202400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20231208 | 202300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20231208 | 202200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20231208 | 202100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20231208 | 202000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20231208 | 201900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20231208 | 201800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20231208 | 201700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20231208 | 201600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20231208 | 201500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20231208 | 201400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20231208 | 201300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20231208 | 201200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20231208 | 201100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20231208 | 201000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20231208 | 200900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20231208 | 200800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 63 | 20231208 | 200700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20231208 | 200600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20231208 | 200500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20231208 | 200400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20231208 | 200300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20231208 | 200200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20231208 | 200100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20231208 | 200000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20231208 | 195900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20231208 | 195800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20231208 | 195700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20231208 | 195600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20231208 | 195500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20231208 | 195400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20231208 | 195300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20231208 | 195200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20231208 | 195100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20231208 | 195000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20231208 | 194900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20231208 | 194800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20231208 | 194700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20231208 | 194600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20231208 | 194500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20231208 | 194400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20231208 | 194300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20231208 | 194200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20231208 | 194100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20231208 | 194000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20231208 | 193900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20231208 | 193800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 93 | 20231208 | 193700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20231208 | 193600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20231208 | 193500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20231208 | 193400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20231208 | 193300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20231208 | 193200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20231208 | 193100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20231208 | 193000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20231208 | 192900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20231208 | 192800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20231208 | 192700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20231208 | 192600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20231208 | 192500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20231208 | 192400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20231208 | 192300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20231208 | 192200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20231208 | 192100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20231208 | 192000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20231208 | 191900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20231208 | 191800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20231208 | 191700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20231208 | 191600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20231208 | 191500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20231208 | 191400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20231208 | 191300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20231208 | 191200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20231208 | 191100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20231208 | 191000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20231208 | 190900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20231208 | 190800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 123 | 20231208 | 190700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20231208 | 190600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20231208 | 190500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20231208 | 190400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20231208 | 190300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20231208 | 190200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20231208 | 190100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20231208 | 190000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20231208 | 185900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20231208 | 185800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20231208 | 185700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20231208 | 185600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20231208 | 185500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20231208 | 185400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20231208 | 185300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20231208 | 185200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20231208 | 185100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20231208 | 185000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20231208 | 184900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20231208 | 184800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20231208 | 184700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20231208 | 184600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20231208 | 184500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20231208 | 184400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20231208 | 184300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20231208 | 184200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20231208 | 184100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20231208 | 184000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20231208 | 183900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20231208 | 183800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 153 | 20231208 | 183700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20231208 | 183600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20231208 | 183500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20231208 | 183400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20231208 | 183300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20231208 | 183200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20231208 | 183100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20231208 | 183000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20231208 | 182900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20231208 | 182800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20231208 | 182700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20231208 | 182600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20231208 | 182500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20231208 | 182400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20231208 | 182300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20231208 | 182200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20231208 | 182100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20231208 | 182000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20231208 | 181900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20231208 | 181800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20231208 | 181700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20231208 | 181600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20231208 | 181500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20231208 | 181400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20231208 | 181300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20231208 | 181200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20231208 | 181100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20231208 | 181000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20231208 | 180900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20231208 | 180800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 183 | 20231208 | 180700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20231208 | 180600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20231208 | 180500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20231208 | 180400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20231208 | 180300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20231208 | 180200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20231208 | 180100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20231208 | 180000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20231208 | 175900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20231208 | 175800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20231208 | 175700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20231208 | 175600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20231208 | 175500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20231208 | 175400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20231208 | 175300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20231208 | 175200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20231208 | 175100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20231208 | 175000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20231208 | 174900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20231208 | 174800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20231208 | 174700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20231208 | 174600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20231208 | 174500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20231208 | 174400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20231208 | 174300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20231208 | 174200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20231208 | 174100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20231208 | 174000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20231208 | 173900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20231208 | 173800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 213 | 20231208 | 173700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20231208 | 173600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20231208 | 173500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20231208 | 173400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20231208 | 173300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20231208 | 173200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20231208 | 173100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20231208 | 173000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20231208 | 172900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20231208 | 172800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20231208 | 172700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20231208 | 172600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20231208 | 172500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20231208 | 172400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20231208 | 172300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20231208 | 172200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20231208 | 172100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20231208 | 172000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20231208 | 171900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20231208 | 171800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20231208 | 171700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20231208 | 171600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20231208 | 171500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20231208 | 171400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20231208 | 171300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20231208 | 171200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20231208 | 171100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20231208 | 171000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20231208 | 170900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20231208 | 170800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 243 | 20231208 | 170700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20231208 | 170600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20231208 | 170500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20231208 | 170400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20231208 | 170300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20231208 | 170200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20231208 | 170100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20231208 | 170000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20231208 | 165900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20231208 | 165800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20231208 | 165700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20231208 | 165600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20231208 | 165500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20231208 | 165400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20231208 | 165300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20231208 | 165200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20231208 | 165100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20231208 | 165000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20231208 | 164900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20231208 | 164800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20231208 | 164700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20231208 | 164600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20231208 | 164500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20231208 | 164400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20231208 | 164300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20231208 | 164200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20231208 | 164100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20231208 | 164000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20231208 | 163900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20231208 | 163800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 273 | 20231208 | 163700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20231208 | 163600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20231208 | 163500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20231208 | 163400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20231208 | 163300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20231208 | 163200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20231208 | 163100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20231208 | 163000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20231208 | 162900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20231208 | 162800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20231208 | 162700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20231208 | 162600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20231208 | 162500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20231208 | 162400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20231208 | 162300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20231208 | 162200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20231208 | 162100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20231208 | 162000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20231208 | 161900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20231208 | 161800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20231208 | 161700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20231208 | 161600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20231208 | 161500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20231208 | 161400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20231208 | 161300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20231208 | 161200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20231208 | 161100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20231208 | 161000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20231208 | 160900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20231208 | 160800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 303 | 20231208 | 160700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20231208 | 160600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20231208 | 160500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20231208 | 160400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20231208 | 160300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20231208 | 160200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20231208 | 160100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20231208 | 160000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20231208 | 155900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20231208 | 155800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20231208 | 155700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20231208 | 155600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20231208 | 155500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20231208 | 155400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20231208 | 155300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20231208 | 155200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20231208 | 155100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20231208 | 155000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20231208 | 154900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20231208 | 154800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20231208 | 154700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20231208 | 154600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20231208 | 154500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20231208 | 154400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20231208 | 154300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20231208 | 154200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20231208 | 154100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20231208 | 154000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20231208 | 153900 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20231208 | 153800 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 333 | 20231208 | 153700 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20231208 | 153600 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20231208 | 153500 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20231208 | 153400 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20231208 | 153300 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20231208 | 153200 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20231208 | 153100 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20231208 | 153000 | 33834125950 | 41200 | 41200 | 41200 | 41200 | 7629 |
| 341 | 20231208 | 152900 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 342 | 20231208 | 152800 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 343 | 20231208 | 152700 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 344 | 20231208 | 152600 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 345 | 20231208 | 152500 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 346 | 20231208 | 152400 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 347 | 20231208 | 152300 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 348 | 20231208 | 152200 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 349 | 20231208 | 152100 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 350 | 20231208 | 152000 | 33519811150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 351 | 20231208 | 151900 | 33519811150 | 41200 | 41200 | 41200 | 41100 | 2789 |
| 352 | 20231208 | 151800 | 33405083550 | 41200 | 41200 | 41250 | 41100 | 2418 |
| 353 | 20231208 | 151700 | 33305496950 | 41200 | 41100 | 41250 | 41050 | 4234 |
| 354 | 20231208 | 151600 | 33131459150 | 41100 | 41100 | 41100 | 41050 | 1491 |
| 355 | 20231208 | 151500 | 33070200300 | 41050 | 41100 | 41100 | 40950 | 3333 |
| 356 | 20231208 | 151400 | 32933464700 | 41050 | 41250 | 41300 | 41050 | 1778 |
| 357 | 20231208 | 151300 | 32860255900 | 41250 | 41400 | 41450 | 41250 | 3743 |
| 358 | 20231208 | 151200 | 32705362850 | 41450 | 41450 | 41500 | 41400 | 1283 |
| 359 | 20231208 | 151100 | 32652165650 | 41450 | 41550 | 41600 | 41400 | 4603 |
| 360 | 20231208 | 151000 | 32461083600 | 41550 | 41600 | 41600 | 41500 | 2069 |
| 361 | 20231208 | 150900 | 32375135350 | 41600 | 41450 | 41600 | 41450 | 8468 |
| 362 | 20231208 | 150800 | 32023496950 | 41450 | 41400 | 41500 | 41400 | 3693 |
| 363 | 20231208 | 150700 | 31870372200 | 41400 | 41350 | 41450 | 41300 | 4090 |
| 364 | 20231208 | 150600 | 31701212850 | 41350 | 41300 | 41400 | 41300 | 2487 |
| 365 | 20231208 | 150500 | 31598383250 | 41300 | 41350 | 41350 | 41300 | 1084 |
| 366 | 20231208 | 150400 | 31553569450 | 41350 | 41300 | 41400 | 41300 | 1809 |
| 367 | 20231208 | 150300 | 31478783100 | 41300 | 41350 | 41400 | 41300 | 2642 |
| 368 | 20231208 | 150200 | 31369493100 | 41400 | 41250 | 41400 | 41200 | 2493 |
| 369 | 20231208 | 150100 | 31266555250 | 41250 | 40950 | 41250 | 40950 | 2816 |
| 370 | 20231208 | 150000 | 31150731950 | 41000 | 40950 | 41100 | 40900 | 2087 |
| 371 | 20231208 | 145900 | 31065167450 | 40900 | 40850 | 40950 | 40800 | 2672 |
| 372 | 20231208 | 145800 | 30955960250 | 40850 | 40850 | 40900 | 40750 | 4503 |
| 373 | 20231208 | 145700 | 30772050900 | 40900 | 41050 | 41100 | 40850 | 5911 |
| 374 | 20231208 | 145600 | 30529708750 | 41100 | 41150 | 41200 | 41100 | 1948 |
| 375 | 20231208 | 145500 | 30449609300 | 41100 | 41200 | 41200 | 41050 | 1864 |
| 376 | 20231208 | 145400 | 30372969350 | 41200 | 41050 | 41200 | 41000 | 1721 |
| 377 | 20231208 | 145300 | 30302200800 | 41050 | 41100 | 41150 | 41000 | 4022 |
| 378 | 20231208 | 145200 | 30137060650 | 41100 | 41150 | 41200 | 41100 | 2654 |
| 379 | 20231208 | 145100 | 30027890250 | 41150 | 41200 | 41250 | 41150 | 2657 |
| 380 | 20231208 | 145000 | 29918426900 | 41200 | 41350 | 41400 | 41200 | 6903 |
| 381 | 20231208 | 144900 | 29633075400 | 41400 | 41550 | 41550 | 41350 | 6676 |
| 382 | 20231208 | 144800 | 29356405500 | 41550 | 41350 | 41550 | 41350 | 12221 |
| 383 | 20231208 | 144700 | 28849582450 | 41350 | 41200 | 41400 | 41150 | 6408 |
| 384 | 20231208 | 144600 | 28585330950 | 41200 | 41050 | 41200 | 41050 | 1931 |
| 385 | 20231208 | 144500 | 28505919200 | 41100 | 41150 | 41200 | 41050 | 4227 |
| 386 | 20231208 | 144400 | 28331989900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 387 | 20231208 | 144300 | 28331989900 | 41150 | 40950 | 41150 | 40950 | 8697 |
| 388 | 20231208 | 144200 | 27974560650 | 41000 | 40950 | 41000 | 40950 | 1113 |
| 389 | 20231208 | 144100 | 27928961700 | 41000 | 41000 | 41000 | 40950 | 1028 |
| 390 | 20231208 | 144000 | 27886841200 | 40950 | 40850 | 41000 | 40850 | 3095 |
| 391 | 20231208 | 143900 | 27760196250 | 40850 | 40800 | 40900 | 40800 | 1795 |
| 392 | 20231208 | 143800 | 27686868050 | 40850 | 40850 | 40900 | 40800 | 1034 |
| 393 | 20231208 | 143700 | 27644632400 | 40900 | 40850 | 40900 | 40850 | 1177 |
| 394 | 20231208 | 143600 | 27596526650 | 40850 | 40800 | 40900 | 40800 | 1198 |
| 395 | 20231208 | 143500 | 27547612250 | 40850 | 40800 | 40850 | 40800 | 899 |
| 396 | 20231208 | 143400 | 27510920600 | 40800 | 40950 | 40950 | 40750 | 4149 |
| 397 | 20231208 | 143300 | 27341337050 | 40950 | 41000 | 41000 | 40900 | 1868 |
| 398 | 20231208 | 143200 | 27264819950 | 41000 | 40800 | 41000 | 40800 | 916 |
| 399 | 20231208 | 143100 | 27227349500 | 40800 | 40900 | 40950 | 40800 | 5358 |
| 400 | 20231208 | 143000 | 27008529950 | 40900 | 41050 | 41050 | 40900 | 2959 |
| 401 | 20231208 | 142900 | 26887346200 | 41050 | 41050 | 41100 | 41000 | 2371 |
| 402 | 20231208 | 142800 | 26789999150 | 41050 | 41150 | 41150 | 41050 | 3847 |
| 403 | 20231208 | 142700 | 26631893250 | 41150 | 41100 | 41150 | 41050 | 4258 |
| 404 | 20231208 | 142600 | 26456851500 | 41100 | 40900 | 41100 | 40900 | 7428 |
| 405 | 20231208 | 142500 | 26152012700 | 40950 | 40700 | 40950 | 40650 | 7129 |
| 406 | 20231208 | 142400 | 25860820500 | 40700 | 40700 | 40750 | 40700 | 1389 |
| 407 | 20231208 | 142300 | 25804272150 | 40750 | 40800 | 40850 | 40700 | 1185 |
| 408 | 20231208 | 142200 | 25755960850 | 40800 | 40800 | 40850 | 40750 | 1792 |
| 409 | 20231208 | 142100 | 25682848450 | 40800 | 40700 | 40900 | 40700 | 4237 |
| 410 | 20231208 | 142000 | 25509942550 | 40650 | 40850 | 40900 | 40650 | 2837 |
| 411 | 20231208 | 141900 | 25394266750 | 40850 | 40850 | 40950 | 40850 | 2163 |
| 412 | 20231208 | 141800 | 25305859600 | 40850 | 41000 | 41000 | 40850 | 3544 |
| 413 | 20231208 | 141700 | 25160715300 | 41000 | 40900 | 41000 | 40900 | 4486 |
| 414 | 20231208 | 141600 | 24977005450 | 40900 | 40750 | 40900 | 40700 | 6544 |
| 415 | 20231208 | 141500 | 24709990200 | 40750 | 40700 | 40800 | 40700 | 6076 |
| 416 | 20231208 | 141400 | 24462492900 | 40700 | 40700 | 40750 | 40500 | 7644 |
| 417 | 20231208 | 141300 | 24152125000 | 40600 | 40850 | 40950 | 40550 | 8355 |
| 418 | 20231208 | 141200 | 23811613100 | 40850 | 41050 | 41100 | 40800 | 8582 |
| 419 | 20231208 | 141100 | 23460242500 | 41100 | 40750 | 41100 | 40700 | 11946 |
| 420 | 20231208 | 141000 | 22970985500 | 40800 | 40900 | 41150 | 40800 | 18760 |
| 421 | 20231208 | 140900 | 22202117850 | 40850 | 40600 | 40900 | 40600 | 8688 |
| 422 | 20231208 | 140800 | 21848434200 | 40650 | 40450 | 40750 | 40450 | 11478 |
| 423 | 20231208 | 140700 | 21382246100 | 40450 | 40450 | 40500 | 40400 | 4416 |
| 424 | 20231208 | 140600 | 21203576550 | 40450 | 40400 | 40500 | 40400 | 3530 |
| 425 | 20231208 | 140500 | 21060736200 | 40400 | 40300 | 40450 | 40250 | 4610 |
| 426 | 20231208 | 140400 | 20874829700 | 40300 | 40300 | 40500 | 40300 | 8332 |
| 427 | 20231208 | 140300 | 20538332650 | 40300 | 40050 | 40350 | 40000 | 4472 |
| 428 | 20231208 | 140200 | 20358510450 | 40050 | 40000 | 40200 | 39950 | 8491 |
| 429 | 20231208 | 140100 | 20018141250 | 39950 | 40000 | 40000 | 39950 | 1972 |
| 430 | 20231208 | 140000 | 19939320200 | 39950 | 40000 | 40000 | 39950 | 4989 |
| 431 | 20231208 | 135900 | 19739793050 | 40000 | 39700 | 40000 | 39650 | 10854 |
| 432 | 20231208 | 135800 | 19307452650 | 39600 | 39700 | 39750 | 39600 | 1750 |
| 433 | 20231208 | 135700 | 19237987950 | 39750 | 39800 | 39800 | 39750 | 986 |
| 434 | 20231208 | 135600 | 19198781650 | 39800 | 39750 | 39800 | 39700 | 2195 |
| 435 | 20231208 | 135500 | 19111512200 | 39750 | 39700 | 39750 | 39700 | 2298 |
| 436 | 20231208 | 135400 | 19020238650 | 39650 | 39600 | 39700 | 39550 | 1446 |
| 437 | 20231208 | 135300 | 18962922500 | 39600 | 39500 | 39600 | 39500 | 627 |
| 438 | 20231208 | 135200 | 18938123900 | 39500 | 39500 | 39500 | 39450 | 319 |
| 439 | 20231208 | 135100 | 18925526900 | 39500 | 39400 | 39500 | 39400 | 488 |
| 440 | 20231208 | 135000 | 18906269850 | 39400 | 39400 | 39450 | 39400 | 158 |
| 441 | 20231208 | 134900 | 18900038450 | 39400 | 39550 | 39600 | 39350 | 3075 |
| 442 | 20231208 | 134800 | 18778580500 | 39550 | 39550 | 39700 | 39550 | 2630 |
| 443 | 20231208 | 134700 | 18674346600 | 39500 | 39600 | 39600 | 39500 | 1063 |
| 444 | 20231208 | 134600 | 18632340700 | 39600 | 39600 | 39600 | 39500 | 690 |
| 445 | 20231208 | 134500 | 18605045950 | 39600 | 39400 | 39600 | 39400 | 1946 |
| 446 | 20231208 | 134400 | 18528185250 | 39350 | 39400 | 39400 | 39250 | 1450 |
| 447 | 20231208 | 134300 | 18471140800 | 39350 | 39300 | 39400 | 39300 | 1373 |
| 448 | 20231208 | 134200 | 18417089700 | 39300 | 39350 | 39350 | 39300 | 336 |
| 449 | 20231208 | 134100 | 18403884150 | 39350 | 39400 | 39400 | 39250 | 674 |
| 450 | 20231208 | 134000 | 18377371150 | 39400 | 39300 | 39400 | 39300 | 440 |
| 451 | 20231208 | 133900 | 18360039750 | 39400 | 39350 | 39400 | 39350 | 572 |
| 452 | 20231208 | 133800 | 18337523950 | 39350 | 39300 | 39400 | 39300 | 1016 |
| 453 | 20231208 | 133700 | 18297539200 | 39300 | 39200 | 39300 | 39150 | 1691 |
| 454 | 20231208 | 133600 | 18231267850 | 39250 | 39300 | 39300 | 39200 | 1987 |
| 455 | 20231208 | 133500 | 18153287800 | 39300 | 39300 | 39350 | 39300 | 1282 |
| 456 | 20231208 | 133400 | 18102893150 | 39300 | 39350 | 39450 | 39300 | 674 |
| 457 | 20231208 | 133300 | 18076358200 | 39350 | 39350 | 39350 | 39300 | 728 |
| 458 | 20231208 | 133200 | 18047727700 | 39350 | 39350 | 39400 | 39300 | 1540 |
| 459 | 20231208 | 133100 | 17987119400 | 39350 | 39550 | 39600 | 39350 | 1125 |
| 460 | 20231208 | 133000 | 17942726900 | 39600 | 39550 | 39700 | 39550 | 3104 |
| 461 | 20231208 | 132900 | 17819803000 | 39600 | 39500 | 39600 | 39450 | 1645 |
| 462 | 20231208 | 132800 | 17754735300 | 39450 | 39600 | 39600 | 39450 | 2569 |
| 463 | 20231208 | 132700 | 17653274750 | 39550 | 39500 | 39650 | 39450 | 2504 |
| 464 | 20231208 | 132600 | 17554134500 | 39450 | 39350 | 39450 | 39350 | 1048 |
| 465 | 20231208 | 132500 | 17512838550 | 39350 | 39550 | 39550 | 39300 | 3439 |
| 466 | 20231208 | 132400 | 17377240700 | 39550 | 39500 | 39550 | 39400 | 4922 |
| 467 | 20231208 | 132300 | 17182882150 | 39500 | 39400 | 39500 | 39350 | 4233 |
| 468 | 20231208 | 132200 | 17015859600 | 39350 | 39200 | 39400 | 39150 | 8940 |
| 469 | 20231208 | 132100 | 16664902950 | 39150 | 39150 | 39200 | 39150 | 720 |
| 470 | 20231208 | 132000 | 16636695900 | 39150 | 39100 | 39200 | 39100 | 710 |
| 471 | 20231208 | 131900 | 16608899600 | 39100 | 39100 | 39150 | 39100 | 222 |
| 472 | 20231208 | 131800 | 16600215900 | 39150 | 39100 | 39150 | 39100 | 242 |
| 473 | 20231208 | 131700 | 16590748800 | 39150 | 39100 | 39150 | 39050 | 512 |
| 474 | 20231208 | 131600 | 16570719750 | 39100 | 39050 | 39100 | 39050 | 277 |
| 475 | 20231208 | 131500 | 16559891150 | 39100 | 39100 | 39150 | 39050 | 417 |
| 476 | 20231208 | 131400 | 16543584950 | 39100 | 39100 | 39150 | 39100 | 161 |
| 477 | 20231208 | 131300 | 16537287600 | 39150 | 39150 | 39200 | 39150 | 502 |
| 478 | 20231208 | 131200 | 16517634250 | 39150 | 39000 | 39150 | 39000 | 3905 |
| 479 | 20231208 | 131100 | 16365064850 | 39050 | 39050 | 39050 | 39050 | 124 |
| 480 | 20231208 | 131000 | 16360222650 | 39050 | 39000 | 39050 | 39000 | 614 |
| 481 | 20231208 | 130900 | 16336251650 | 39000 | 39050 | 39100 | 39000 | 705 |
| 482 | 20231208 | 130800 | 16308719800 | 39100 | 39000 | 39100 | 39000 | 927 |
| 483 | 20231208 | 130700 | 16272521950 | 39050 | 39050 | 39050 | 39000 | 637 |
| 484 | 20231208 | 130600 | 16247672950 | 39050 | 38950 | 39100 | 38950 | 1844 |
| 485 | 20231208 | 130500 | 16175701450 | 38950 | 39000 | 39000 | 38950 | 153 |
| 486 | 20231208 | 130400 | 16169739200 | 38950 | 38900 | 38950 | 38900 | 436 |
| 487 | 20231208 | 130300 | 16152760200 | 38900 | 38950 | 38950 | 38850 | 1769 |
| 488 | 20231208 | 130200 | 16083945550 | 38900 | 38950 | 38950 | 38900 | 160 |
| 489 | 20231208 | 130100 | 16077720250 | 38950 | 38900 | 38950 | 38900 | 93 |
| 490 | 20231208 | 130000 | 16074098000 | 38900 | 38900 | 39000 | 38900 | 494 |
| 491 | 20231208 | 125900 | 16054876100 | 38900 | 38950 | 38950 | 38850 | 383 |
| 492 | 20231208 | 125800 | 16039972900 | 38950 | 38950 | 39000 | 38950 | 398 |
| 493 | 20231208 | 125700 | 16024455900 | 38950 | 38950 | 39000 | 38900 | 645 |
| 494 | 20231208 | 125600 | 15999316150 | 38950 | 39150 | 39150 | 38950 | 1214 |
| 495 | 20231208 | 125500 | 15951863600 | 39150 | 38800 | 39200 | 38800 | 14139 |
| 496 | 20231208 | 125400 | 15400245550 | 38750 | 38750 | 38800 | 38650 | 1415 |
| 497 | 20231208 | 125300 | 15345425450 | 38750 | 38650 | 38750 | 38650 | 536 |
| 498 | 20231208 | 125200 | 15324667800 | 38650 | 38700 | 38700 | 38650 | 208 |
| 499 | 20231208 | 125100 | 15316620400 | 38700 | 38700 | 38700 | 38700 | 704 |
| 500 | 20231208 | 125000 | 15289375600 | 38700 | 38700 | 38700 | 38700 | 245 |
| 501 | 20231208 | 124900 | 15279894100 | 38750 | 38600 | 38750 | 38600 | 635 |
| 502 | 20231208 | 124800 | 15255334350 | 38600 | 38600 | 38650 | 38600 | 207 |
| 503 | 20231208 | 124700 | 15247343950 | 38600 | 38550 | 38600 | 38500 | 1183 |
| 504 | 20231208 | 124600 | 15201753050 | 38500 | 38550 | 38600 | 38500 | 764 |
| 505 | 20231208 | 124500 | 15172307900 | 38500 | 38550 | 38550 | 38500 | 426 |
| 506 | 20231208 | 124400 | 15155900450 | 38500 | 38700 | 38700 | 38500 | 1637 |
| 507 | 20231208 | 124300 | 15092702100 | 38700 | 38700 | 38700 | 38700 | 67 |
| 508 | 20231208 | 124200 | 15090109200 | 38700 | 38700 | 38700 | 38650 | 69 |
| 509 | 20231208 | 124100 | 15087439150 | 38700 | 38700 | 38700 | 38700 | 89 |
| 510 | 20231208 | 124000 | 15083994850 | 38700 | 38750 | 38750 | 38650 | 704 |
| 511 | 20231208 | 123900 | 15056750100 | 38750 | 38700 | 38750 | 38650 | 103 |
| 512 | 20231208 | 123800 | 15052762300 | 38650 | 38700 | 38700 | 38650 | 259 |
| 513 | 20231208 | 123700 | 15042748500 | 38700 | 38750 | 38750 | 38700 | 54 |
| 514 | 20231208 | 123600 | 15040658600 | 38700 | 38700 | 38750 | 38700 | 428 |
| 515 | 20231208 | 123500 | 15024094700 | 38700 | 38650 | 38700 | 38650 | 375 |
| 516 | 20231208 | 123400 | 15009589150 | 38650 | 38700 | 38700 | 38650 | 32 |
| 517 | 20231208 | 123300 | 15008350800 | 38700 | 38650 | 38700 | 38650 | 151 |
| 518 | 20231208 | 123200 | 15002512650 | 38650 | 38700 | 38700 | 38650 | 141 |
| 519 | 20231208 | 123100 | 14997061100 | 38700 | 38700 | 38700 | 38700 | 178 |
| 520 | 20231208 | 123000 | 14990172500 | 38700 | 38700 | 38700 | 38700 | 315 |
| 521 | 20231208 | 122900 | 14977982000 | 38650 | 38750 | 38800 | 38650 | 379 |
| 522 | 20231208 | 122800 | 14963297600 | 38750 | 38850 | 38850 | 38750 | 1803 |
| 523 | 20231208 | 122700 | 14893344200 | 38850 | 38850 | 38850 | 38800 | 266 |
| 524 | 20231208 | 122600 | 14883010600 | 38850 | 39000 | 39000 | 38850 | 2669 |
| 525 | 20231208 | 122500 | 14779093700 | 39000 | 38950 | 39000 | 38950 | 127 |
| 526 | 20231208 | 122400 | 14774144950 | 38950 | 39000 | 39050 | 38950 | 919 |
| 527 | 20231208 | 122300 | 14738306200 | 39000 | 39000 | 39050 | 39000 | 386 |
| 528 | 20231208 | 122200 | 14723246950 | 39000 | 39000 | 39050 | 39000 | 730 |
| 529 | 20231208 | 122100 | 14694744950 | 39050 | 39000 | 39050 | 38950 | 3540 |
| 530 | 20231208 | 122000 | 14556716650 | 38950 | 38950 | 39000 | 38950 | 1374 |
| 531 | 20231208 | 121900 | 14503191950 | 38950 | 38900 | 38950 | 38900 | 1396 |
| 532 | 20231208 | 121800 | 14448864050 | 38900 | 38800 | 38950 | 38750 | 6147 |
| 533 | 20231208 | 121700 | 14210048950 | 38800 | 38850 | 38850 | 38800 | 424 |
| 534 | 20231208 | 121600 | 14193596100 | 38850 | 38700 | 38850 | 38700 | 3003 |
| 535 | 20231208 | 121500 | 14077137700 | 38700 | 38650 | 38750 | 38650 | 1737 |
| 536 | 20231208 | 121400 | 14009951250 | 38650 | 38650 | 38650 | 38600 | 280 |
| 537 | 20231208 | 121300 | 13999133550 | 38650 | 38650 | 38650 | 38600 | 48 |
| 538 | 20231208 | 121200 | 13997278400 | 38650 | 38600 | 38650 | 38600 | 106 |
| 539 | 20231208 | 121100 | 13993182000 | 38600 | 38550 | 38600 | 38550 | 455 |
| 540 | 20231208 | 121000 | 13975619100 | 38550 | 38550 | 38600 | 38550 | 586 |
| 541 | 20231208 | 120900 | 13953028750 | 38600 | 38550 | 38600 | 38550 | 321 |
| 542 | 20231208 | 120800 | 13940646650 | 38550 | 38600 | 38600 | 38550 | 42 |
| 543 | 20231208 | 120700 | 13939025950 | 38600 | 38650 | 38650 | 38600 | 350 |
| 544 | 20231208 | 120600 | 13925512000 | 38600 | 38600 | 38650 | 38600 | 725 |
| 545 | 20231208 | 120500 | 13897502750 | 38600 | 38600 | 38650 | 38600 | 583 |
| 546 | 20231208 | 120400 | 13874976400 | 38600 | 38600 | 38600 | 38550 | 118 |
| 547 | 20231208 | 120300 | 13870423650 | 38600 | 38550 | 38600 | 38500 | 332 |
| 548 | 20231208 | 120200 | 13857629750 | 38600 | 38550 | 38600 | 38550 | 252 |
| 549 | 20231208 | 120100 | 13847905150 | 38550 | 38500 | 38600 | 38500 | 239 |
| 550 | 20231208 | 120000 | 13838688150 | 38500 | 38550 | 38550 | 38500 | 188 |
| 551 | 20231208 | 115900 | 13831442150 | 38600 | 38650 | 38650 | 38600 | 290 |
| 552 | 20231208 | 115800 | 13820244800 | 38650 | 38650 | 38650 | 38650 | 474 |
| 553 | 20231208 | 115700 | 13801924700 | 38650 | 38700 | 38700 | 38650 | 398 |
| 554 | 20231208 | 115600 | 13786527650 | 38650 | 38650 | 38650 | 38600 | 816 |
| 555 | 20231208 | 115500 | 13754989550 | 38650 | 38600 | 38650 | 38600 | 451 |
| 556 | 20231208 | 115400 | 13737573950 | 38600 | 38600 | 38600 | 38600 | 610 |
| 557 | 20231208 | 115300 | 13714027950 | 38600 | 38450 | 38600 | 38450 | 703 |
| 558 | 20231208 | 115200 | 13686951900 | 38500 | 38450 | 38500 | 38450 | 177 |
| 559 | 20231208 | 115100 | 13680138050 | 38500 | 38500 | 38550 | 38500 | 209 |
| 560 | 20231208 | 115000 | 13672090800 | 38500 | 38450 | 38550 | 38450 | 147 |
| 561 | 20231208 | 114900 | 13666433500 | 38450 | 38500 | 38500 | 38450 | 183 |
| 562 | 20231208 | 114800 | 13659388850 | 38500 | 38450 | 38500 | 38450 | 234 |
| 563 | 20231208 | 114700 | 13650383250 | 38450 | 38500 | 38500 | 38450 | 527 |
| 564 | 20231208 | 114600 | 13630094950 | 38500 | 38350 | 38500 | 38350 | 899 |
| 565 | 20231208 | 114500 | 13595530900 | 38350 | 38300 | 38450 | 38300 | 963 |
| 566 | 20231208 | 114400 | 13558579700 | 38300 | 38350 | 38400 | 38300 | 913 |
| 567 | 20231208 | 114300 | 13523558600 | 38350 | 38400 | 38400 | 38350 | 383 |
| 568 | 20231208 | 114200 | 13508867050 | 38400 | 38350 | 38400 | 38350 | 307 |
| 569 | 20231208 | 114100 | 13497085500 | 38350 | 38350 | 38350 | 38350 | 885 |
| 570 | 20231208 | 114000 | 13463145750 | 38350 | 38350 | 38400 | 38350 | 671 |
| 571 | 20231208 | 113900 | 13437410850 | 38350 | 38400 | 38400 | 38350 | 107 |
| 572 | 20231208 | 113800 | 13433304950 | 38400 | 38400 | 38400 | 38400 | 201 |
| 573 | 20231208 | 113700 | 13425586550 | 38400 | 38400 | 38450 | 38400 | 256 |
| 574 | 20231208 | 113600 | 13415748150 | 38400 | 38400 | 38450 | 38400 | 42 |
| 575 | 20231208 | 113500 | 13414135250 | 38400 | 38450 | 38450 | 38400 | 212 |
| 576 | 20231208 | 113400 | 13405993200 | 38450 | 38400 | 38450 | 38400 | 545 |
| 577 | 20231208 | 113300 | 13385061700 | 38400 | 38450 | 38450 | 38400 | 205 |
| 578 | 20231208 | 113200 | 13377186450 | 38450 | 38450 | 38500 | 38400 | 1984 |
| 579 | 20231208 | 113100 | 13300991450 | 38500 | 38500 | 38500 | 38450 | 198 |
| 580 | 20231208 | 113000 | 13293371100 | 38500 | 38500 | 38500 | 38500 | 36 |
| 581 | 20231208 | 112900 | 13291985100 | 38500 | 38450 | 38500 | 38450 | 222 |
| 582 | 20231208 | 112800 | 13283446950 | 38450 | 38450 | 38450 | 38400 | 923 |
| 583 | 20231208 | 112700 | 13247976250 | 38400 | 38500 | 38500 | 38400 | 346 |
| 584 | 20231208 | 112600 | 13234682200 | 38500 | 38500 | 38500 | 38500 | 90 |
| 585 | 20231208 | 112500 | 13231217200 | 38500 | 38450 | 38500 | 38450 | 316 |
| 586 | 20231208 | 112400 | 13219061100 | 38450 | 38450 | 38500 | 38450 | 160 |
| 587 | 20231208 | 112300 | 13212907000 | 38450 | 38450 | 38500 | 38400 | 849 |
| 588 | 20231208 | 112200 | 13180262950 | 38450 | 38500 | 38500 | 38450 | 114 |
| 589 | 20231208 | 112100 | 13175877450 | 38500 | 38500 | 38500 | 38450 | 304 |
| 590 | 20231208 | 112000 | 13164175500 | 38500 | 38450 | 38550 | 38450 | 453 |
| 591 | 20231208 | 111900 | 13146734100 | 38500 | 38500 | 38500 | 38450 | 242 |
| 592 | 20231208 | 111800 | 13137419750 | 38500 | 38550 | 38550 | 38500 | 560 |
| 593 | 20231208 | 111700 | 13115856200 | 38550 | 38600 | 38600 | 38550 | 247 |
| 594 | 20231208 | 111600 | 13106327400 | 38600 | 38400 | 38600 | 38400 | 3026 |
| 595 | 20231208 | 111500 | 12989909900 | 38400 | 38400 | 38400 | 38350 | 147 |
| 596 | 20231208 | 111400 | 12984266900 | 38400 | 38450 | 38450 | 38400 | 919 |
| 597 | 20231208 | 111300 | 12948963300 | 38450 | 38400 | 38450 | 38400 | 360 |
| 598 | 20231208 | 111200 | 12935124950 | 38400 | 38400 | 38450 | 38400 | 40 |
| 599 | 20231208 | 111100 | 12933587250 | 38400 | 38450 | 38450 | 38400 | 388 |
| 600 | 20231208 | 111000 | 12918686000 | 38450 | 38400 | 38450 | 38400 | 272 |
| 601 | 20231208 | 110900 | 12908239650 | 38400 | 38300 | 38400 | 38300 | 194 |
| 602 | 20231208 | 110800 | 12900803300 | 38300 | 38300 | 38350 | 38250 | 919 |
| 603 | 20231208 | 110700 | 12865600800 | 38350 | 38300 | 38350 | 38250 | 601 |
| 604 | 20231208 | 110600 | 12842581900 | 38300 | 38300 | 38350 | 38300 | 158 |
| 605 | 20231208 | 110500 | 12836526600 | 38300 | 38250 | 38350 | 38200 | 802 |
| 606 | 20231208 | 110400 | 12805810100 | 38250 | 38100 | 38250 | 38100 | 1483 |
| 607 | 20231208 | 110300 | 12749237400 | 38050 | 38100 | 38100 | 38050 | 328 |
| 608 | 20231208 | 110200 | 12736744750 | 38100 | 38050 | 38100 | 38050 | 249 |
| 609 | 20231208 | 110100 | 12727262100 | 38050 | 38050 | 38050 | 38000 | 241 |
| 610 | 20231208 | 110000 | 12718093450 | 38000 | 38050 | 38100 | 38000 | 1147 |
| 611 | 20231208 | 105900 | 12674467650 | 38000 | 38050 | 38050 | 37950 | 1667 |
| 612 | 20231208 | 105800 | 12611115900 | 38000 | 38100 | 38100 | 38000 | 1675 |
| 613 | 20231208 | 105700 | 12547454700 | 38100 | 38150 | 38150 | 38050 | 1643 |
| 614 | 20231208 | 105600 | 12484931850 | 38150 | 38100 | 38150 | 38050 | 4156 |
| 615 | 20231208 | 105500 | 12326681550 | 38100 | 38150 | 38200 | 38100 | 4515 |
| 616 | 20231208 | 105400 | 12154487200 | 38150 | 38150 | 38200 | 38150 | 2111 |
| 617 | 20231208 | 105300 | 12073917600 | 38150 | 38200 | 38250 | 38150 | 551 |
| 618 | 20231208 | 105200 | 12052875250 | 38200 | 38200 | 38250 | 38200 | 424 |
| 619 | 20231208 | 105100 | 12036675600 | 38200 | 38200 | 38250 | 38200 | 976 |
| 620 | 20231208 | 105000 | 11999357500 | 38200 | 38250 | 38250 | 38150 | 707 |
| 621 | 20231208 | 104900 | 11972341250 | 38200 | 38250 | 38300 | 38200 | 691 |
| 622 | 20231208 | 104800 | 11945902800 | 38300 | 38200 | 38300 | 38150 | 772 |
| 623 | 20231208 | 104700 | 11916382950 | 38200 | 38300 | 38300 | 38200 | 1177 |
| 624 | 20231208 | 104600 | 11871383600 | 38300 | 38350 | 38350 | 38300 | 295 |
| 625 | 20231208 | 104500 | 11860077350 | 38350 | 38400 | 38450 | 38350 | 638 |
| 626 | 20231208 | 104400 | 11835580350 | 38400 | 38350 | 38400 | 38300 | 1341 |
| 627 | 20231208 | 104300 | 11784135200 | 38400 | 38500 | 38500 | 38400 | 373 |
| 628 | 20231208 | 104200 | 11769804600 | 38450 | 38500 | 38500 | 38400 | 355 |
| 629 | 20231208 | 104100 | 11756158500 | 38450 | 38450 | 38550 | 38400 | 436 |
| 630 | 20231208 | 104000 | 11739374150 | 38450 | 38400 | 38450 | 38350 | 334 |
| 631 | 20231208 | 103900 | 11726534850 | 38400 | 38400 | 38450 | 38350 | 695 |
| 632 | 20231208 | 103800 | 11699863550 | 38400 | 38400 | 38450 | 38400 | 170 |
| 633 | 20231208 | 103700 | 11693330950 | 38400 | 38500 | 38500 | 38400 | 354 |
| 634 | 20231208 | 103600 | 11679720350 | 38450 | 38500 | 38550 | 38450 | 483 |
| 635 | 20231208 | 103500 | 11661123500 | 38500 | 38500 | 38550 | 38500 | 353 |
| 636 | 20231208 | 103400 | 11647531050 | 38550 | 38500 | 38550 | 38450 | 478 |
| 637 | 20231208 | 103300 | 11629127400 | 38500 | 38500 | 38500 | 38450 | 182 |
| 638 | 20231208 | 103200 | 11622122150 | 38450 | 38550 | 38550 | 38450 | 386 |
| 639 | 20231208 | 103100 | 11607261350 | 38550 | 38500 | 38550 | 38500 | 400 |
| 640 | 20231208 | 103000 | 11591850600 | 38550 | 38750 | 38750 | 38550 | 1326 |
| 641 | 20231208 | 102900 | 11540616400 | 38750 | 38600 | 38750 | 38600 | 1488 |
| 642 | 20231208 | 102800 | 11483056800 | 38600 | 38550 | 38600 | 38500 | 789 |
| 643 | 20231208 | 102700 | 11452641300 | 38550 | 38300 | 38600 | 38250 | 2246 |
| 644 | 20231208 | 102600 | 11366424350 | 38250 | 38300 | 38300 | 38250 | 1280 |
| 645 | 20231208 | 102500 | 11317401200 | 38300 | 38200 | 38350 | 38200 | 2889 |
| 646 | 20231208 | 102400 | 11206977600 | 38200 | 38250 | 38300 | 38200 | 1487 |
| 647 | 20231208 | 102300 | 11150100400 | 38250 | 38350 | 38400 | 38250 | 3723 |
| 648 | 20231208 | 102200 | 11007394250 | 38350 | 38350 | 38450 | 38350 | 482 |
| 649 | 20231208 | 102100 | 10988906650 | 38350 | 38400 | 38450 | 38300 | 2148 |
| 650 | 20231208 | 102000 | 10906503700 | 38400 | 38400 | 38450 | 38350 | 3178 |
| 651 | 20231208 | 101900 | 10784491600 | 38400 | 38550 | 38550 | 38400 | 2690 |
| 652 | 20231208 | 101800 | 10681015300 | 38600 | 38650 | 38700 | 38600 | 1328 |
| 653 | 20231208 | 101700 | 10629704400 | 38650 | 38700 | 38750 | 38650 | 778 |
| 654 | 20231208 | 101600 | 10599624950 | 38750 | 38850 | 38850 | 38700 | 2287 |
| 655 | 20231208 | 101500 | 10510976450 | 38800 | 38800 | 38850 | 38800 | 548 |
| 656 | 20231208 | 101400 | 10489704900 | 38800 | 38750 | 38850 | 38750 | 1365 |
| 657 | 20231208 | 101300 | 10436709700 | 38750 | 38750 | 38850 | 38750 | 1573 |
| 658 | 20231208 | 101200 | 10375707550 | 38750 | 38600 | 38800 | 38600 | 1633 |
| 659 | 20231208 | 101100 | 10312486350 | 38500 | 38800 | 38800 | 38500 | 3820 |
| 660 | 20231208 | 101000 | 10165009300 | 38800 | 38650 | 38900 | 38650 | 2871 |
| 661 | 20231208 | 100900 | 10053775050 | 38650 | 38650 | 38700 | 38600 | 2422 |
| 662 | 20231208 | 100800 | 9960208450 | 38700 | 38750 | 38750 | 38700 | 1902 |
| 663 | 20231208 | 100700 | 9886583800 | 38750 | 38800 | 38800 | 38750 | 2232 |
| 664 | 20231208 | 100600 | 9800050250 | 38750 | 38800 | 38850 | 38750 | 1082 |
| 665 | 20231208 | 100500 | 9758053050 | 38800 | 38750 | 38850 | 38750 | 1140 |
| 666 | 20231208 | 100400 | 9713839250 | 38750 | 38800 | 38850 | 38750 | 682 |
| 667 | 20231208 | 100300 | 9687384150 | 38850 | 38800 | 38850 | 38750 | 1154 |
| 668 | 20231208 | 100200 | 9642618850 | 38800 | 38700 | 38950 | 38700 | 2013 |
| 669 | 20231208 | 100100 | 9564317350 | 38700 | 38650 | 38800 | 38650 | 3452 |
| 670 | 20231208 | 100000 | 9430745200 | 38650 | 39000 | 39000 | 38650 | 3957 |
| 671 | 20231208 | 095900 | 9277064550 | 39000 | 39000 | 39100 | 38800 | 4230 |
| 672 | 20231208 | 095800 | 9112302550 | 39000 | 38950 | 39000 | 38900 | 3534 |
| 673 | 20231208 | 095700 | 8974520250 | 38900 | 38800 | 38950 | 38750 | 4032 |
| 674 | 20231208 | 095600 | 8817753750 | 38800 | 38650 | 38800 | 38650 | 1369 |
| 675 | 20231208 | 095500 | 8764772350 | 38650 | 38700 | 38700 | 38650 | 712 |
| 676 | 20231208 | 095400 | 8737228700 | 38700 | 38800 | 38800 | 38650 | 746 |
| 677 | 20231208 | 095300 | 8708352100 | 38800 | 38750 | 38800 | 38600 | 1849 |
| 678 | 20231208 | 095200 | 8636797250 | 38750 | 38550 | 38800 | 38550 | 3051 |
| 679 | 20231208 | 095100 | 8519041050 | 38550 | 38650 | 38700 | 38550 | 2128 |
| 680 | 20231208 | 095000 | 8436896200 | 38700 | 38950 | 39000 | 38700 | 5705 |
| 681 | 20231208 | 094900 | 8215202600 | 39000 | 38800 | 39000 | 38800 | 9073 |
| 682 | 20231208 | 094800 | 7861910400 | 38850 | 38750 | 38850 | 38700 | 3970 |
| 683 | 20231208 | 094700 | 7707925300 | 38750 | 38550 | 38750 | 38500 | 7525 |
| 684 | 20231208 | 094600 | 7417202050 | 38550 | 38550 | 38600 | 38500 | 976 |
| 685 | 20231208 | 094500 | 7379591950 | 38550 | 38600 | 38600 | 38550 | 1706 |
| 686 | 20231208 | 094400 | 7313764550 | 38600 | 38450 | 38600 | 38400 | 4689 |
| 687 | 20231208 | 094300 | 7133230200 | 38450 | 38450 | 38450 | 38350 | 4362 |
| 688 | 20231208 | 094200 | 6965772150 | 38400 | 38450 | 38500 | 38400 | 2770 |
| 689 | 20231208 | 094100 | 6859293700 | 38450 | 38550 | 38550 | 38400 | 7127 |
| 690 | 20231208 | 094000 | 6585113950 | 38550 | 38500 | 38600 | 38450 | 4941 |
| 691 | 20231208 | 093900 | 6394783750 | 38500 | 38400 | 38500 | 38350 | 6414 |
| 692 | 20231208 | 093800 | 6148192650 | 38400 | 38250 | 38400 | 38250 | 4525 |
| 693 | 20231208 | 093700 | 5974666750 | 38250 | 38250 | 38300 | 38150 | 1414 |
| 694 | 20231208 | 093600 | 5920605300 | 38200 | 38250 | 38300 | 38100 | 6453 |
| 695 | 20231208 | 093500 | 5673900300 | 38150 | 38200 | 38350 | 38150 | 10394 |
| 696 | 20231208 | 093400 | 5276454150 | 38150 | 38050 | 38150 | 38000 | 4813 |
| 697 | 20231208 | 093300 | 5093094650 | 38050 | 38050 | 38050 | 38000 | 3442 |
| 698 | 20231208 | 093200 | 4962169700 | 38050 | 38050 | 38100 | 38050 | 2341 |
| 699 | 20231208 | 093100 | 4873026550 | 38050 | 37800 | 38100 | 37800 | 6975 |
| 700 | 20231208 | 093000 | 4607931200 | 37800 | 37950 | 38000 | 37750 | 6440 |
| 701 | 20231208 | 092900 | 4363668200 | 37950 | 37650 | 37950 | 37600 | 4307 |
| 702 | 20231208 | 092800 | 4200849750 | 37650 | 37600 | 37750 | 37550 | 2618 |
| 703 | 20231208 | 092700 | 4102283300 | 37550 | 37500 | 37600 | 37500 | 894 |
| 704 | 20231208 | 092600 | 4068720750 | 37550 | 37550 | 37600 | 37500 | 4212 |
| 705 | 20231208 | 092500 | 3910711600 | 37600 | 37650 | 37650 | 37550 | 1370 |
| 706 | 20231208 | 092400 | 3859247300 | 37500 | 37550 | 37600 | 37500 | 2313 |
| 707 | 20231208 | 092300 | 3772396200 | 37550 | 37450 | 37550 | 37400 | 1085 |
| 708 | 20231208 | 092200 | 3731762950 | 37450 | 37450 | 37550 | 37450 | 810 |
| 709 | 20231208 | 092100 | 3701385550 | 37450 | 37450 | 37500 | 37450 | 405 |
| 710 | 20231208 | 092000 | 3686210150 | 37400 | 37700 | 37700 | 37400 | 2986 |
| 711 | 20231208 | 091900 | 3574019850 | 37700 | 37700 | 37700 | 37550 | 4931 |
| 712 | 20231208 | 091800 | 3388501700 | 37650 | 37900 | 37900 | 37650 | 3395 |
| 713 | 20231208 | 091700 | 3260145500 | 37850 | 37650 | 37900 | 37650 | 4214 |
| 714 | 20231208 | 091600 | 3100865500 | 37650 | 37600 | 37750 | 37600 | 5068 |
| 715 | 20231208 | 091500 | 2909905500 | 37550 | 37300 | 37550 | 37300 | 1595 |
| 716 | 20231208 | 091400 | 2850227350 | 37350 | 37250 | 37350 | 37200 | 3372 |
| 717 | 20231208 | 091300 | 2724565850 | 37250 | 37200 | 37300 | 37200 | 2004 |
| 718 | 20231208 | 091200 | 2649935200 | 37200 | 37350 | 37350 | 37200 | 4525 |
| 719 | 20231208 | 091100 | 2481284950 | 37350 | 37400 | 37450 | 37300 | 2953 |
| 720 | 20231208 | 091000 | 2370932800 | 37400 | 37600 | 37650 | 37400 | 2060 |
| 721 | 20231208 | 090900 | 2293600250 | 37600 | 37650 | 37700 | 37600 | 2645 |
| 722 | 20231208 | 090800 | 2194073100 | 37650 | 37600 | 37650 | 37550 | 2042 |
| 723 | 20231208 | 090700 | 2117265350 | 37600 | 37450 | 37650 | 37450 | 4208 |
| 724 | 20231208 | 090600 | 1959067050 | 37400 | 37600 | 37600 | 37350 | 3235 |
| 725 | 20231208 | 090500 | 1838023950 | 37600 | 37250 | 37600 | 37200 | 3095 |
| 726 | 20231208 | 090400 | 1722285750 | 37250 | 37800 | 37800 | 37250 | 10858 |
| 727 | 20231208 | 090300 | 1314919650 | 37800 | 37550 | 37800 | 37500 | 3536 |
| 728 | 20231208 | 090200 | 1181762250 | 37550 | 37700 | 37800 | 37500 | 4850 |
| 729 | 20231208 | 090100 | 999068600 | 37700 | 38200 | 38200 | 37700 | 10099 |
| 730 | 20231208 | 090000 | 615684100 | 38200 | 37450 | 38200 | 37400 | 16285 |