40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 3 | 20240110 | 211600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240110 | 211500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240110 | 211400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240110 | 211300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240110 | 211200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240110 | 211100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240110 | 211000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240110 | 210900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240110 | 210800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240110 | 210700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240110 | 210600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240110 | 210500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240110 | 210400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240110 | 210300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240110 | 210200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240110 | 210100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240110 | 210000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240110 | 205900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240110 | 205800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240110 | 205700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240110 | 205600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240110 | 205500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240110 | 205400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240110 | 205300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240110 | 205200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240110 | 205100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240110 | 205000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240110 | 204900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240110 | 204800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240110 | 204700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 33 | 20240110 | 204600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240110 | 204500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240110 | 204400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240110 | 204300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240110 | 204200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240110 | 204100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240110 | 204000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240110 | 203900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240110 | 203800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240110 | 203700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240110 | 203600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240110 | 203500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240110 | 203400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240110 | 203300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240110 | 203200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240110 | 203100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240110 | 203000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240110 | 202900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240110 | 202800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240110 | 202700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240110 | 202600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240110 | 202500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240110 | 202400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240110 | 202300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240110 | 202200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240110 | 202100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240110 | 202000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240110 | 201900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240110 | 201800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240110 | 201700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 63 | 20240110 | 201600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240110 | 201500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240110 | 201400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240110 | 201300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240110 | 201200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240110 | 201100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240110 | 201000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240110 | 200900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240110 | 200800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240110 | 200700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240110 | 200600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240110 | 200500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240110 | 200400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240110 | 200300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240110 | 200200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240110 | 200100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240110 | 200000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240110 | 195900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240110 | 195800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240110 | 195700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240110 | 195600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240110 | 195500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240110 | 195400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240110 | 195300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240110 | 195200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240110 | 195100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240110 | 195000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240110 | 194900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240110 | 194800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240110 | 194700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 93 | 20240110 | 194600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240110 | 194500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240110 | 194400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240110 | 194300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240110 | 194200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240110 | 194100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240110 | 194000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240110 | 193900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240110 | 193800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240110 | 193700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240110 | 193600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240110 | 193500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240110 | 193400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240110 | 193300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240110 | 193200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240110 | 193100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240110 | 193000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240110 | 192900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240110 | 192800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240110 | 192700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240110 | 192600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240110 | 192500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240110 | 192400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240110 | 192300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240110 | 192200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240110 | 192100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240110 | 192000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240110 | 191900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240110 | 191800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240110 | 191700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 123 | 20240110 | 191600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240110 | 191500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240110 | 191400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240110 | 191300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240110 | 191200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240110 | 191100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240110 | 191000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240110 | 190900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240110 | 190800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240110 | 190700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240110 | 190600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240110 | 190500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240110 | 190400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240110 | 190300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240110 | 190200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240110 | 190100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240110 | 190000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240110 | 185900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240110 | 185800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240110 | 185700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240110 | 185600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240110 | 185500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240110 | 185400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240110 | 185300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240110 | 185200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240110 | 185100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240110 | 185000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240110 | 184900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240110 | 184800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240110 | 184700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 153 | 20240110 | 184600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240110 | 184500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240110 | 184400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240110 | 184300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240110 | 184200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240110 | 184100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240110 | 184000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240110 | 183900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240110 | 183800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240110 | 183700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240110 | 183600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240110 | 183500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240110 | 183400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240110 | 183300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240110 | 183200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240110 | 183100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240110 | 183000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240110 | 182900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240110 | 182800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240110 | 182700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240110 | 182600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240110 | 182500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240110 | 182400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240110 | 182300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240110 | 182200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240110 | 182100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240110 | 182000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240110 | 181900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240110 | 181800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240110 | 181700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 183 | 20240110 | 181600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240110 | 181500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240110 | 181400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240110 | 181300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240110 | 181200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240110 | 181100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240110 | 181000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240110 | 180900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240110 | 180800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240110 | 180700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240110 | 180600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240110 | 180500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240110 | 180400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240110 | 180300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240110 | 180200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240110 | 180100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240110 | 180000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240110 | 175900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240110 | 175800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240110 | 175700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240110 | 175600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240110 | 175500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240110 | 175400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240110 | 175300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240110 | 175200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240110 | 175100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240110 | 175000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240110 | 174900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240110 | 174800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240110 | 174700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 213 | 20240110 | 174600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240110 | 174500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240110 | 174400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240110 | 174300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240110 | 174200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240110 | 174100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240110 | 174000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240110 | 173900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240110 | 173800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240110 | 173700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240110 | 173600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240110 | 173500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240110 | 173400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240110 | 173300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240110 | 173200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240110 | 173100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240110 | 173000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240110 | 172900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240110 | 172800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240110 | 172700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240110 | 172600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240110 | 172500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240110 | 172400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240110 | 172300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240110 | 172200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240110 | 172100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240110 | 172000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240110 | 171900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240110 | 171800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240110 | 171700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 243 | 20240110 | 171600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240110 | 171500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240110 | 171400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240110 | 171300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240110 | 171200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240110 | 171100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240110 | 171000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240110 | 170900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240110 | 170800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240110 | 170700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240110 | 170600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240110 | 170500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240110 | 170400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240110 | 170300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240110 | 170200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240110 | 170100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240110 | 170000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240110 | 165900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240110 | 165800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240110 | 165700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240110 | 165600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240110 | 165500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240110 | 165400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240110 | 165300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240110 | 165200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240110 | 165100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240110 | 165000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240110 | 164900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240110 | 164800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240110 | 164700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 273 | 20240110 | 164600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240110 | 164500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240110 | 164400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240110 | 164300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240110 | 164200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240110 | 164100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240110 | 164000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240110 | 163900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240110 | 163800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240110 | 163700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240110 | 163600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20240110 | 163500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20240110 | 163400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20240110 | 163300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20240110 | 163200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20240110 | 163100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20240110 | 163000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240110 | 162900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240110 | 162800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240110 | 162700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240110 | 162600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20240110 | 162500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20240110 | 162400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20240110 | 162300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20240110 | 162200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20240110 | 162100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20240110 | 162000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20240110 | 161900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20240110 | 161800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20240110 | 161700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 303 | 20240110 | 161600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20240110 | 161500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20240110 | 161400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20240110 | 161300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20240110 | 161200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20240110 | 161100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20240110 | 161000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20240110 | 160900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20240110 | 160800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20240110 | 160700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20240110 | 160600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20240110 | 160500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20240110 | 160400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 316 | 20240110 | 160300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 317 | 20240110 | 160200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 318 | 20240110 | 160100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 319 | 20240110 | 160000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 320 | 20240110 | 155900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 321 | 20240110 | 155800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 322 | 20240110 | 155700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 323 | 20240110 | 155600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 324 | 20240110 | 155500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 325 | 20240110 | 155400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 326 | 20240110 | 155300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 327 | 20240110 | 155200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 328 | 20240110 | 155100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 329 | 20240110 | 155000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 330 | 20240110 | 154900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 331 | 20240110 | 154800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 332 | 20240110 | 154700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 333 | 20240110 | 154600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 334 | 20240110 | 154500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 335 | 20240110 | 154400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 336 | 20240110 | 154300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 337 | 20240110 | 154200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 338 | 20240110 | 154100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 339 | 20240110 | 154000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 340 | 20240110 | 153900 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 341 | 20240110 | 153800 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 342 | 20240110 | 153700 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 343 | 20240110 | 153600 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 344 | 20240110 | 153500 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 345 | 20240110 | 153400 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 346 | 20240110 | 153300 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 347 | 20240110 | 153200 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 348 | 20240110 | 153100 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 349 | 20240110 | 153000 | 16340660250 | 39350 | 39350 | 39350 | 39350 | 5225 |
| 350 | 20240110 | 152900 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 351 | 20240110 | 152800 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 352 | 20240110 | 152700 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 353 | 20240110 | 152600 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 354 | 20240110 | 152500 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 355 | 20240110 | 152400 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 356 | 20240110 | 152300 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 357 | 20240110 | 152200 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 358 | 20240110 | 152100 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 359 | 20240110 | 152000 | 16135056500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 360 | 20240110 | 151900 | 16135056500 | 39550 | 39550 | 39600 | 39500 | 693 |
| 361 | 20240110 | 151800 | 16107672550 | 39500 | 39750 | 39750 | 39400 | 4024 |
| 362 | 20240110 | 151700 | 15948194600 | 39750 | 39800 | 39800 | 39700 | 850 |
| 363 | 20240110 | 151600 | 15914410700 | 39800 | 39800 | 39800 | 39750 | 2026 |
| 364 | 20240110 | 151500 | 15833862000 | 39800 | 39800 | 39850 | 39750 | 861 |
| 365 | 20240110 | 151400 | 15799593800 | 39800 | 39800 | 39850 | 39800 | 2586 |
| 366 | 20240110 | 151300 | 15696613200 | 39800 | 39850 | 39850 | 39800 | 813 |
| 367 | 20240110 | 151200 | 15664247150 | 39850 | 39800 | 39850 | 39800 | 1617 |
| 368 | 20240110 | 151100 | 15599854000 | 39750 | 39800 | 39850 | 39750 | 1339 |
| 369 | 20240110 | 151000 | 15546562850 | 39800 | 39850 | 39850 | 39750 | 730 |
| 370 | 20240110 | 150900 | 15517509800 | 39850 | 39850 | 39850 | 39750 | 3302 |
| 371 | 20240110 | 150800 | 15386072100 | 39800 | 39800 | 39900 | 39750 | 4225 |
| 372 | 20240110 | 150700 | 15217800150 | 39800 | 39600 | 39800 | 39600 | 2880 |
| 373 | 20240110 | 150600 | 15103488300 | 39650 | 39550 | 39650 | 39550 | 1178 |
| 374 | 20240110 | 150500 | 15056855550 | 39550 | 39500 | 39550 | 39450 | 1786 |
| 375 | 20240110 | 150400 | 14986279350 | 39500 | 39450 | 39500 | 39450 | 514 |
| 376 | 20240110 | 150300 | 14965983450 | 39450 | 39450 | 39550 | 39400 | 1937 |
| 377 | 20240110 | 150200 | 14889482700 | 39500 | 39450 | 39500 | 39450 | 871 |
| 378 | 20240110 | 150100 | 14855101350 | 39500 | 39500 | 39500 | 39450 | 2653 |
| 379 | 20240110 | 150000 | 14750420750 | 39500 | 39500 | 39500 | 39450 | 996 |
| 380 | 20240110 | 145900 | 14711105400 | 39500 | 39450 | 39500 | 39400 | 3515 |
| 381 | 20240110 | 145800 | 14572299300 | 39450 | 39400 | 39450 | 39400 | 1405 |
| 382 | 20240110 | 145700 | 14516905350 | 39400 | 39300 | 39400 | 39300 | 1606 |
| 383 | 20240110 | 145600 | 14453709450 | 39300 | 39350 | 39350 | 39300 | 668 |
| 384 | 20240110 | 145500 | 14427451500 | 39350 | 39200 | 39350 | 39200 | 2850 |
| 385 | 20240110 | 145400 | 14315547400 | 39250 | 39200 | 39250 | 39200 | 88 |
| 386 | 20240110 | 145300 | 14312095950 | 39200 | 39200 | 39200 | 39150 | 479 |
| 387 | 20240110 | 145200 | 14293321850 | 39200 | 39200 | 39200 | 39150 | 469 |
| 388 | 20240110 | 145100 | 14274939300 | 39200 | 39200 | 39200 | 39150 | 235 |
| 389 | 20240110 | 145000 | 14265729150 | 39200 | 39200 | 39200 | 39150 | 422 |
| 390 | 20240110 | 144900 | 14249195100 | 39200 | 39250 | 39250 | 39100 | 926 |
| 391 | 20240110 | 144800 | 14212884100 | 39250 | 39100 | 39250 | 39100 | 1703 |
| 392 | 20240110 | 144700 | 14146190450 | 39050 | 39050 | 39100 | 39000 | 219 |
| 393 | 20240110 | 144600 | 14137641600 | 39100 | 39000 | 39100 | 39000 | 456 |
| 394 | 20240110 | 144500 | 14119836050 | 39050 | 39000 | 39050 | 39000 | 439 |
| 395 | 20240110 | 144400 | 14102708700 | 39000 | 38950 | 39000 | 38950 | 373 |
| 396 | 20240110 | 144300 | 14088171000 | 39000 | 39050 | 39050 | 38950 | 471 |
| 397 | 20240110 | 144200 | 14069803650 | 39050 | 39000 | 39050 | 39000 | 226 |
| 398 | 20240110 | 144100 | 14060988650 | 39000 | 39000 | 39100 | 39000 | 539 |
| 399 | 20240110 | 144000 | 14039948500 | 39050 | 39050 | 39050 | 39000 | 525 |
| 400 | 20240110 | 143900 | 14019465300 | 39050 | 39000 | 39050 | 38950 | 185 |
| 401 | 20240110 | 143800 | 14012248800 | 39000 | 39050 | 39050 | 38900 | 338 |
| 402 | 20240110 | 143700 | 13999068650 | 39050 | 38950 | 39050 | 38900 | 453 |
| 403 | 20240110 | 143600 | 13981405500 | 38950 | 39000 | 39000 | 38900 | 442 |
| 404 | 20240110 | 143500 | 13964175200 | 38950 | 38900 | 38950 | 38850 | 247 |
| 405 | 20240110 | 143400 | 13954564300 | 38900 | 38900 | 38900 | 38850 | 397 |
| 406 | 20240110 | 143300 | 13939129600 | 38900 | 38900 | 38900 | 38850 | 333 |
| 407 | 20240110 | 143200 | 13926185100 | 38900 | 38950 | 38950 | 38850 | 587 |
| 408 | 20240110 | 143100 | 13903345900 | 38900 | 38900 | 38900 | 38850 | 255 |
| 409 | 20240110 | 143000 | 13893428150 | 38900 | 38900 | 38900 | 38850 | 453 |
| 410 | 20240110 | 142900 | 13875808150 | 38900 | 38850 | 38900 | 38850 | 495 |
| 411 | 20240110 | 142800 | 13856559550 | 38900 | 38900 | 38900 | 38850 | 303 |
| 412 | 20240110 | 142700 | 13844783600 | 38900 | 38900 | 38900 | 38850 | 924 |
| 413 | 20240110 | 142600 | 13808860100 | 38900 | 39000 | 39000 | 38900 | 1314 |
| 414 | 20240110 | 142500 | 13757706250 | 39000 | 38950 | 39000 | 38900 | 267 |
| 415 | 20240110 | 142400 | 13747308300 | 38900 | 39000 | 39000 | 38900 | 427 |
| 416 | 20240110 | 142300 | 13730675150 | 38950 | 39000 | 39000 | 38950 | 491 |
| 417 | 20240110 | 142200 | 13711535150 | 39000 | 39000 | 39000 | 38900 | 174 |
| 418 | 20240110 | 142100 | 13704758150 | 38900 | 38950 | 39000 | 38900 | 348 |
| 419 | 20240110 | 142000 | 13691207350 | 38950 | 39000 | 39000 | 38900 | 823 |
| 420 | 20240110 | 141900 | 13659188050 | 39000 | 39000 | 39000 | 38900 | 184 |
| 421 | 20240110 | 141800 | 13652020300 | 39000 | 38900 | 39000 | 38900 | 538 |
| 422 | 20240110 | 141700 | 13631077850 | 38900 | 38850 | 38950 | 38850 | 183 |
| 423 | 20240110 | 141600 | 13623958450 | 38900 | 38950 | 38950 | 38900 | 365 |
| 424 | 20240110 | 141500 | 13609759600 | 38900 | 38850 | 38900 | 38850 | 422 |
| 425 | 20240110 | 141400 | 13593349250 | 38900 | 38850 | 38900 | 38850 | 285 |
| 426 | 20240110 | 141300 | 13582272650 | 38850 | 38850 | 38900 | 38850 | 1333 |
| 427 | 20240110 | 141200 | 13530480600 | 38850 | 38900 | 38900 | 38850 | 173 |
| 428 | 20240110 | 141100 | 13523756950 | 38850 | 38900 | 38900 | 38850 | 940 |
| 429 | 20240110 | 141000 | 13487199100 | 38900 | 38950 | 39000 | 38900 | 191 |
| 430 | 20240110 | 140900 | 13479760200 | 38950 | 38900 | 38950 | 38900 | 340 |
| 431 | 20240110 | 140800 | 13466527750 | 38950 | 38950 | 38950 | 38900 | 135 |
| 432 | 20240110 | 140700 | 13461270550 | 38900 | 38900 | 38950 | 38900 | 209 |
| 433 | 20240110 | 140600 | 13453140100 | 38950 | 39000 | 39000 | 38950 | 419 |
| 434 | 20240110 | 140500 | 13436815600 | 38950 | 39000 | 39050 | 38950 | 503 |
| 435 | 20240110 | 140400 | 13417214200 | 39000 | 39000 | 39000 | 38950 | 161 |
| 436 | 20240110 | 140300 | 13410936200 | 39050 | 39000 | 39100 | 39000 | 1514 |
| 437 | 20240110 | 140200 | 13351878950 | 39000 | 39050 | 39150 | 39000 | 670 |
| 438 | 20240110 | 140100 | 13325712650 | 39150 | 39100 | 39150 | 39050 | 828 |
| 439 | 20240110 | 140000 | 13293350750 | 39050 | 39100 | 39100 | 39050 | 162 |
| 440 | 20240110 | 135900 | 13287018500 | 39100 | 39150 | 39150 | 39050 | 330 |
| 441 | 20240110 | 135800 | 13274115700 | 39150 | 39100 | 39150 | 39100 | 371 |
| 442 | 20240110 | 135700 | 13259606800 | 39150 | 39100 | 39150 | 39100 | 637 |
| 443 | 20240110 | 135600 | 13234699850 | 39100 | 39100 | 39100 | 39050 | 71 |
| 444 | 20240110 | 135500 | 13231924100 | 39100 | 39150 | 39150 | 39100 | 345 |
| 445 | 20240110 | 135400 | 13218434200 | 39100 | 39150 | 39150 | 39100 | 426 |
| 446 | 20240110 | 135300 | 13201776900 | 39150 | 39100 | 39150 | 39100 | 49 |
| 447 | 20240110 | 135200 | 13199860200 | 39150 | 39100 | 39150 | 39100 | 111 |
| 448 | 20240110 | 135100 | 13195518150 | 39150 | 39150 | 39150 | 39150 | 27 |
| 449 | 20240110 | 135000 | 13194461100 | 39100 | 39100 | 39150 | 39100 | 210 |
| 450 | 20240110 | 134900 | 13186249900 | 39100 | 39150 | 39150 | 39000 | 467 |
| 451 | 20240110 | 134800 | 13167979750 | 39100 | 39150 | 39150 | 39050 | 598 |
| 452 | 20240110 | 134700 | 13144616000 | 39150 | 39100 | 39150 | 39100 | 255 |
| 453 | 20240110 | 134600 | 13134637850 | 39100 | 39150 | 39150 | 39100 | 420 |
| 454 | 20240110 | 134500 | 13118202450 | 39150 | 39100 | 39150 | 39100 | 227 |
| 455 | 20240110 | 134400 | 13109324300 | 39100 | 39050 | 39100 | 39050 | 507 |
| 456 | 20240110 | 134300 | 13089505200 | 39100 | 39100 | 39100 | 39050 | 278 |
| 457 | 20240110 | 134200 | 13078636250 | 39100 | 39050 | 39100 | 39050 | 150 |
| 458 | 20240110 | 134100 | 13072778550 | 39100 | 39100 | 39100 | 39000 | 308 |
| 459 | 20240110 | 134000 | 13060750100 | 39100 | 39100 | 39100 | 39050 | 412 |
| 460 | 20240110 | 133900 | 13044661050 | 39100 | 39100 | 39100 | 39050 | 97 |
| 461 | 20240110 | 133800 | 13040871950 | 39100 | 39100 | 39100 | 39050 | 115 |
| 462 | 20240110 | 133700 | 13036377950 | 39100 | 39050 | 39100 | 39050 | 78 |
| 463 | 20240110 | 133600 | 13033329600 | 39050 | 39050 | 39050 | 39050 | 235 |
| 464 | 20240110 | 133500 | 13024152850 | 39050 | 39050 | 39050 | 39000 | 626 |
| 465 | 20240110 | 133400 | 12999712650 | 39050 | 39050 | 39050 | 39000 | 242 |
| 466 | 20240110 | 133300 | 12990272600 | 39050 | 39050 | 39050 | 39000 | 145 |
| 467 | 20240110 | 133200 | 12984614850 | 39050 | 39050 | 39050 | 39050 | 126 |
| 468 | 20240110 | 133100 | 12979694550 | 39050 | 39050 | 39050 | 39000 | 196 |
| 469 | 20240110 | 133000 | 12972044150 | 39000 | 39050 | 39050 | 39000 | 66 |
| 470 | 20240110 | 132900 | 12969467350 | 39050 | 39050 | 39050 | 38950 | 1142 |
| 471 | 20240110 | 132800 | 12924934800 | 39050 | 39100 | 39100 | 39050 | 1056 |
| 472 | 20240110 | 132700 | 12883697600 | 39100 | 39100 | 39100 | 39050 | 440 |
| 473 | 20240110 | 132600 | 12866502500 | 39100 | 39050 | 39100 | 39050 | 821 |
| 474 | 20240110 | 132500 | 12834422950 | 39100 | 39100 | 39100 | 39050 | 160 |
| 475 | 20240110 | 132400 | 12828173050 | 39100 | 39100 | 39100 | 39050 | 398 |
| 476 | 20240110 | 132300 | 12812624650 | 39100 | 39000 | 39100 | 39000 | 1162 |
| 477 | 20240110 | 132200 | 12767257700 | 39000 | 39000 | 39000 | 39000 | 73 |
| 478 | 20240110 | 132100 | 12764410700 | 39000 | 38950 | 39000 | 38950 | 185 |
| 479 | 20240110 | 132000 | 12757201050 | 38950 | 38900 | 38950 | 38900 | 126 |
| 480 | 20240110 | 131900 | 12752298800 | 38900 | 38850 | 38900 | 38800 | 598 |
| 481 | 20240110 | 131800 | 12729063400 | 38850 | 38850 | 38850 | 38850 | 145 |
| 482 | 20240110 | 131700 | 12723430150 | 38850 | 38900 | 38900 | 38850 | 1134 |
| 483 | 20240110 | 131600 | 12679358900 | 38900 | 38950 | 38950 | 38900 | 346 |
| 484 | 20240110 | 131500 | 12665890650 | 38950 | 38850 | 38950 | 38850 | 56 |
| 485 | 20240110 | 131400 | 12663712500 | 38850 | 38900 | 38900 | 38850 | 390 |
| 486 | 20240110 | 131300 | 12648548450 | 38900 | 38850 | 38900 | 38850 | 72 |
| 487 | 20240110 | 131200 | 12645748750 | 38900 | 38900 | 38900 | 38900 | 105 |
| 488 | 20240110 | 131100 | 12641664250 | 38900 | 38900 | 38900 | 38850 | 242 |
| 489 | 20240110 | 131000 | 12632251450 | 38900 | 38850 | 38900 | 38850 | 316 |
| 490 | 20240110 | 130900 | 12619971300 | 38850 | 38900 | 38900 | 38850 | 349 |
| 491 | 20240110 | 130800 | 12606405300 | 38850 | 38900 | 38900 | 38850 | 76 |
| 492 | 20240110 | 130700 | 12603450450 | 38900 | 38850 | 38900 | 38850 | 39 |
| 493 | 20240110 | 130600 | 12601935100 | 38900 | 38850 | 38900 | 38800 | 128 |
| 494 | 20240110 | 130500 | 12596962200 | 38850 | 38850 | 38850 | 38850 | 147 |
| 495 | 20240110 | 130400 | 12591251250 | 38850 | 38850 | 38900 | 38850 | 120 |
| 496 | 20240110 | 130300 | 12586589100 | 38850 | 38850 | 38900 | 38850 | 161 |
| 497 | 20240110 | 130200 | 12580333700 | 38850 | 38800 | 38850 | 38800 | 353 |
| 498 | 20240110 | 130100 | 12566626500 | 38800 | 38850 | 38850 | 38800 | 158 |
| 499 | 20240110 | 130000 | 12560488450 | 38900 | 38900 | 38900 | 38800 | 147 |
| 500 | 20240110 | 125900 | 12554777400 | 38850 | 38900 | 38900 | 38800 | 603 |
| 501 | 20240110 | 125800 | 12531354350 | 38900 | 38900 | 38900 | 38850 | 491 |
| 502 | 20240110 | 125700 | 12512275050 | 38900 | 38850 | 38900 | 38850 | 351 |
| 503 | 20240110 | 125600 | 12498637050 | 38900 | 38900 | 38900 | 38850 | 15 |
| 504 | 20240110 | 125500 | 12498053600 | 38900 | 38900 | 38900 | 38850 | 79 |
| 505 | 20240110 | 125400 | 12494982500 | 38900 | 38850 | 38900 | 38850 | 174 |
| 506 | 20240110 | 125300 | 12488221400 | 38850 | 38850 | 38850 | 38850 | 935 |
| 507 | 20240110 | 125200 | 12451896650 | 38850 | 38850 | 38900 | 38850 | 59 |
| 508 | 20240110 | 125100 | 12449603200 | 38850 | 38900 | 38900 | 38850 | 337 |
| 509 | 20240110 | 125000 | 12436506450 | 38900 | 38900 | 38900 | 38850 | 29 |
| 510 | 20240110 | 124900 | 12435378850 | 38900 | 38900 | 38900 | 38850 | 74 |
| 511 | 20240110 | 124800 | 12432502700 | 38900 | 38900 | 38900 | 38900 | 41 |
| 512 | 20240110 | 124700 | 12430907800 | 38900 | 38900 | 38900 | 38900 | 70 |
| 513 | 20240110 | 124600 | 12428184800 | 38900 | 38900 | 38900 | 38850 | 103 |
| 514 | 20240110 | 124500 | 12424181950 | 38850 | 38850 | 38900 | 38850 | 244 |
| 515 | 20240110 | 124400 | 12414702400 | 38850 | 38800 | 38900 | 38800 | 148 |
| 516 | 20240110 | 124300 | 12408959800 | 38900 | 38800 | 38900 | 38800 | 93 |
| 517 | 20240110 | 124200 | 12405350100 | 38800 | 38800 | 38800 | 38750 | 29 |
| 518 | 20240110 | 124100 | 12404225600 | 38800 | 38800 | 38900 | 38800 | 285 |
| 519 | 20240110 | 124000 | 12393162050 | 38800 | 38800 | 38900 | 38750 | 493 |
| 520 | 20240110 | 123900 | 12374031700 | 38800 | 38800 | 38800 | 38750 | 679 |
| 521 | 20240110 | 123800 | 12347717250 | 38800 | 38800 | 38900 | 38800 | 191 |
| 522 | 20240110 | 123700 | 12340296400 | 38800 | 38850 | 38850 | 38800 | 815 |
| 523 | 20240110 | 123600 | 12308667050 | 38900 | 38900 | 38900 | 38850 | 26 |
| 524 | 20240110 | 123500 | 12307656250 | 38900 | 38900 | 38900 | 38800 | 312 |
| 525 | 20240110 | 123400 | 12295523900 | 38850 | 38900 | 38900 | 38800 | 206 |
| 526 | 20240110 | 123300 | 12287523050 | 38900 | 38850 | 38950 | 38850 | 108 |
| 527 | 20240110 | 123200 | 12283324450 | 38800 | 38900 | 38950 | 38800 | 269 |
| 528 | 20240110 | 123100 | 12272873600 | 38900 | 38850 | 38900 | 38800 | 176 |
| 529 | 20240110 | 123000 | 12266040150 | 38850 | 38900 | 38900 | 38800 | 172 |
| 530 | 20240110 | 122900 | 12259351950 | 38900 | 38850 | 38900 | 38850 | 341 |
| 531 | 20240110 | 122800 | 12246103950 | 38850 | 38900 | 38900 | 38800 | 543 |
| 532 | 20240110 | 122700 | 12225017000 | 38900 | 38850 | 38900 | 38850 | 173 |
| 533 | 20240110 | 122600 | 12218287900 | 38850 | 38850 | 38900 | 38850 | 57 |
| 534 | 20240110 | 122500 | 12216071950 | 38850 | 38900 | 38900 | 38850 | 240 |
| 535 | 20240110 | 122400 | 12206747800 | 38850 | 38850 | 38900 | 38800 | 1029 |
| 536 | 20240110 | 122300 | 12166814150 | 38850 | 38900 | 38900 | 38850 | 579 |
| 537 | 20240110 | 122200 | 12144317800 | 38900 | 38900 | 38900 | 38900 | 109 |
| 538 | 20240110 | 122100 | 12140077700 | 38900 | 38900 | 38900 | 38850 | 85 |
| 539 | 20240110 | 122000 | 12136773050 | 38850 | 38900 | 38900 | 38850 | 566 |
| 540 | 20240110 | 121900 | 12114778550 | 38900 | 38900 | 38900 | 38850 | 349 |
| 541 | 20240110 | 121800 | 12101207450 | 38900 | 38900 | 38900 | 38900 | 145 |
| 542 | 20240110 | 121700 | 12095566950 | 38900 | 38900 | 38900 | 38900 | 608 |
| 543 | 20240110 | 121600 | 12071915750 | 38900 | 38900 | 38950 | 38900 | 307 |
| 544 | 20240110 | 121500 | 12059973150 | 38950 | 38900 | 38950 | 38850 | 648 |
| 545 | 20240110 | 121400 | 12034788150 | 38900 | 38950 | 38950 | 38850 | 241 |
| 546 | 20240110 | 121300 | 12025413100 | 38950 | 38900 | 38950 | 38850 | 269 |
| 547 | 20240110 | 121200 | 12014952400 | 38900 | 38900 | 38950 | 38900 | 181 |
| 548 | 20240110 | 121100 | 12007911350 | 38900 | 39000 | 39000 | 38900 | 201 |
| 549 | 20240110 | 121000 | 12000083050 | 39000 | 38900 | 39000 | 38900 | 181 |
| 550 | 20240110 | 120900 | 11993029350 | 38950 | 38900 | 39000 | 38850 | 370 |
| 551 | 20240110 | 120800 | 11978640600 | 38950 | 39000 | 39000 | 38900 | 378 |
| 552 | 20240110 | 120700 | 11963923350 | 39000 | 39000 | 39050 | 39000 | 335 |
| 553 | 20240110 | 120600 | 11950858200 | 39000 | 39000 | 39000 | 39000 | 721 |
| 554 | 20240110 | 120500 | 11922739200 | 38950 | 38950 | 39000 | 38950 | 86 |
| 555 | 20240110 | 120400 | 11919388250 | 38950 | 38950 | 39000 | 38900 | 570 |
| 556 | 20240110 | 120300 | 11897186350 | 38950 | 38950 | 38950 | 38900 | 560 |
| 557 | 20240110 | 120200 | 11875379350 | 38900 | 38900 | 38900 | 38900 | 377 |
| 558 | 20240110 | 120100 | 11860714050 | 38900 | 38900 | 38950 | 38900 | 580 |
| 559 | 20240110 | 120000 | 11838150900 | 38900 | 38900 | 38950 | 38900 | 42 |
| 560 | 20240110 | 115900 | 11836516750 | 38850 | 38950 | 38950 | 38850 | 437 |
| 561 | 20240110 | 115800 | 11819514600 | 38950 | 38950 | 38950 | 38950 | 43 |
| 562 | 20240110 | 115700 | 11817839750 | 38900 | 38900 | 38900 | 38900 | 90 |
| 563 | 20240110 | 115600 | 11814338750 | 38900 | 38800 | 38900 | 38800 | 644 |
| 564 | 20240110 | 115500 | 11789322600 | 38850 | 38900 | 38900 | 38800 | 428 |
| 565 | 20240110 | 115400 | 11772694350 | 38900 | 38900 | 38900 | 38900 | 154 |
| 566 | 20240110 | 115300 | 11766703750 | 38900 | 38900 | 38900 | 38850 | 939 |
| 567 | 20240110 | 115200 | 11730177650 | 38850 | 38800 | 38850 | 38750 | 428 |
| 568 | 20240110 | 115100 | 11713577450 | 38750 | 38750 | 38800 | 38750 | 250 |
| 569 | 20240110 | 115000 | 11703882700 | 38700 | 38800 | 38800 | 38700 | 3681 |
| 570 | 20240110 | 114900 | 11561351400 | 38800 | 38800 | 38800 | 38750 | 545 |
| 571 | 20240110 | 114800 | 11540214350 | 38800 | 38850 | 38850 | 38750 | 312 |
| 572 | 20240110 | 114700 | 11528098150 | 38850 | 38800 | 38850 | 38750 | 1509 |
| 573 | 20240110 | 114600 | 11469517050 | 38800 | 38800 | 38800 | 38750 | 235 |
| 574 | 20240110 | 114500 | 11460403500 | 38750 | 38850 | 38900 | 38750 | 181 |
| 575 | 20240110 | 114400 | 11453380800 | 38850 | 38750 | 38850 | 38750 | 175 |
| 576 | 20240110 | 114300 | 11446586050 | 38800 | 38750 | 38800 | 38700 | 358 |
| 577 | 20240110 | 114200 | 11432713300 | 38750 | 38750 | 38800 | 38750 | 218 |
| 578 | 20240110 | 114100 | 11424264800 | 38750 | 38750 | 38800 | 38700 | 1862 |
| 579 | 20240110 | 114000 | 11352121500 | 38800 | 38900 | 38900 | 38750 | 3678 |
| 580 | 20240110 | 113900 | 11209443100 | 38800 | 38800 | 38900 | 38800 | 844 |
| 581 | 20240110 | 113800 | 11176663650 | 38850 | 38900 | 38900 | 38800 | 162 |
| 582 | 20240110 | 113700 | 11170366300 | 38900 | 38950 | 38950 | 38850 | 218 |
| 583 | 20240110 | 113600 | 11161894150 | 38850 | 38800 | 38900 | 38800 | 377 |
| 584 | 20240110 | 113500 | 11147242950 | 38850 | 38900 | 38950 | 38800 | 210 |
| 585 | 20240110 | 113400 | 11139085650 | 38900 | 38850 | 38950 | 38850 | 365 |
| 586 | 20240110 | 113300 | 11124897400 | 38900 | 38900 | 38950 | 38850 | 142 |
| 587 | 20240110 | 113200 | 11119374450 | 38900 | 38950 | 38950 | 38850 | 1725 |
| 588 | 20240110 | 113100 | 11052311700 | 38950 | 39000 | 39000 | 38850 | 1762 |
| 589 | 20240110 | 113000 | 10983741300 | 39000 | 39000 | 39050 | 38950 | 225 |
| 590 | 20240110 | 112900 | 10974970650 | 38950 | 38950 | 39000 | 38950 | 444 |
| 591 | 20240110 | 112800 | 10957674450 | 39000 | 39000 | 39000 | 39000 | 202 |
| 592 | 20240110 | 112700 | 10949796450 | 38900 | 38950 | 39000 | 38900 | 249 |
| 593 | 20240110 | 112600 | 10940103750 | 38950 | 38950 | 39000 | 38950 | 406 |
| 594 | 20240110 | 112500 | 10924284850 | 38950 | 38900 | 38950 | 38900 | 298 |
| 595 | 20240110 | 112400 | 10912679150 | 38950 | 38950 | 38950 | 38900 | 215 |
| 596 | 20240110 | 112300 | 10904305050 | 38900 | 38950 | 38950 | 38900 | 589 |
| 597 | 20240110 | 112200 | 10881365650 | 38950 | 38950 | 38950 | 38900 | 88 |
| 598 | 20240110 | 112100 | 10877940600 | 38950 | 38900 | 38950 | 38900 | 13 |
| 599 | 20240110 | 112000 | 10877434500 | 38900 | 38900 | 38900 | 38900 | 167 |
| 600 | 20240110 | 111900 | 10870938200 | 38850 | 38850 | 38900 | 38850 | 309 |
| 601 | 20240110 | 111800 | 10858929150 | 38900 | 38900 | 38900 | 38850 | 232 |
| 602 | 20240110 | 111700 | 10849904400 | 38900 | 38900 | 38900 | 38900 | 124 |
| 603 | 20240110 | 111600 | 10845080800 | 38900 | 38950 | 38950 | 38900 | 144 |
| 604 | 20240110 | 111500 | 10839477100 | 38850 | 38950 | 38950 | 38850 | 275 |
| 605 | 20240110 | 111400 | 10828779600 | 38950 | 38850 | 38950 | 38800 | 498 |
| 606 | 20240110 | 111300 | 10809421050 | 38800 | 38850 | 38850 | 38800 | 391 |
| 607 | 20240110 | 111200 | 10794242800 | 38850 | 38900 | 38900 | 38800 | 626 |
| 608 | 20240110 | 111100 | 10769924450 | 38850 | 38900 | 38900 | 38800 | 225 |
| 609 | 20240110 | 111000 | 10761190900 | 38850 | 38900 | 38900 | 38800 | 2883 |
| 610 | 20240110 | 110900 | 10649207050 | 38900 | 38950 | 38950 | 38850 | 430 |
| 611 | 20240110 | 110800 | 10632482150 | 38900 | 38900 | 39000 | 38900 | 529 |
| 612 | 20240110 | 110700 | 10611879650 | 39000 | 38900 | 39000 | 38850 | 555 |
| 613 | 20240110 | 110600 | 10590285900 | 38850 | 38850 | 38900 | 38850 | 353 |
| 614 | 20240110 | 110500 | 10576566650 | 38900 | 39000 | 39050 | 38850 | 4515 |
| 615 | 20240110 | 110400 | 10400928000 | 39000 | 39000 | 39050 | 39000 | 246 |
| 616 | 20240110 | 110300 | 10391331750 | 39000 | 39000 | 39000 | 38950 | 148 |
| 617 | 20240110 | 110200 | 10385563250 | 39000 | 39000 | 39000 | 38950 | 207 |
| 618 | 20240110 | 110100 | 10377490400 | 39000 | 38950 | 39000 | 38950 | 75 |
| 619 | 20240110 | 110000 | 10374567900 | 39000 | 39000 | 39050 | 38950 | 172 |
| 620 | 20240110 | 105900 | 10367861300 | 39000 | 39000 | 39050 | 39000 | 1177 |
| 621 | 20240110 | 105800 | 10321954600 | 38950 | 38950 | 38950 | 38900 | 104 |
| 622 | 20240110 | 105700 | 10317904800 | 38950 | 38900 | 38950 | 38900 | 1401 |
| 623 | 20240110 | 105600 | 10263378000 | 38950 | 38950 | 39000 | 38950 | 354 |
| 624 | 20240110 | 105500 | 10249589550 | 38900 | 39000 | 39000 | 38900 | 473 |
| 625 | 20240110 | 105400 | 10231164600 | 39000 | 39000 | 39000 | 38900 | 554 |
| 626 | 20240110 | 105300 | 10209560800 | 38950 | 38900 | 39000 | 38900 | 193 |
| 627 | 20240110 | 105200 | 10202045500 | 38950 | 39000 | 39000 | 38900 | 464 |
| 628 | 20240110 | 105100 | 10183978100 | 38950 | 39000 | 39000 | 38900 | 136 |
| 629 | 20240110 | 105000 | 10178679350 | 38950 | 39000 | 39000 | 38900 | 160 |
| 630 | 20240110 | 104900 | 10172445750 | 38900 | 39000 | 39100 | 38900 | 374 |
| 631 | 20240110 | 104800 | 10157878450 | 38950 | 39000 | 39150 | 38950 | 680 |
| 632 | 20240110 | 104700 | 10131378200 | 39000 | 39200 | 39200 | 38950 | 1880 |
| 633 | 20240110 | 104600 | 10058048600 | 39200 | 39200 | 39250 | 39050 | 712 |
| 634 | 20240110 | 104500 | 10030172600 | 39250 | 39300 | 39300 | 39200 | 1136 |
| 635 | 20240110 | 104400 | 9985607700 | 39300 | 39300 | 39300 | 39200 | 916 |
| 636 | 20240110 | 104300 | 9949666350 | 39300 | 39250 | 39300 | 39250 | 465 |
| 637 | 20240110 | 104200 | 9931404800 | 39300 | 39300 | 39300 | 39250 | 115 |
| 638 | 20240110 | 104100 | 9926889650 | 39250 | 39300 | 39300 | 39200 | 973 |
| 639 | 20240110 | 104000 | 9888710150 | 39300 | 39300 | 39350 | 39250 | 797 |
| 640 | 20240110 | 103900 | 9857385700 | 39250 | 39150 | 39250 | 39150 | 775 |
| 641 | 20240110 | 103800 | 9826991800 | 39150 | 39100 | 39150 | 39100 | 104 |
| 642 | 20240110 | 103700 | 9822923500 | 39100 | 39050 | 39100 | 39050 | 239 |
| 643 | 20240110 | 103600 | 9813579950 | 39100 | 39100 | 39100 | 39100 | 320 |
| 644 | 20240110 | 103500 | 9801067950 | 39100 | 39100 | 39100 | 39000 | 1567 |
| 645 | 20240110 | 103400 | 9739938150 | 39150 | 39150 | 39150 | 39100 | 150 |
| 646 | 20240110 | 103300 | 9734066650 | 39100 | 39050 | 39100 | 39000 | 978 |
| 647 | 20240110 | 103200 | 9695836600 | 39050 | 39050 | 39050 | 39000 | 262 |
| 648 | 20240110 | 103100 | 9685613000 | 39050 | 39000 | 39050 | 39000 | 235 |
| 649 | 20240110 | 103000 | 9676438000 | 39000 | 39050 | 39050 | 38950 | 749 |
| 650 | 20240110 | 102900 | 9647248650 | 39050 | 39150 | 39200 | 39000 | 2058 |
| 651 | 20240110 | 102800 | 9566811600 | 39150 | 39150 | 39150 | 39150 | 254 |
| 652 | 20240110 | 102700 | 9556867500 | 39200 | 39150 | 39200 | 39100 | 127 |
| 653 | 20240110 | 102600 | 9551891100 | 39200 | 39200 | 39200 | 39100 | 721 |
| 654 | 20240110 | 102500 | 9523660450 | 39150 | 39200 | 39200 | 39150 | 118 |
| 655 | 20240110 | 102400 | 9519039050 | 39150 | 39150 | 39150 | 39100 | 620 |
| 656 | 20240110 | 102300 | 9494781150 | 39150 | 39050 | 39150 | 39050 | 628 |
| 657 | 20240110 | 102200 | 9470230200 | 39050 | 39050 | 39050 | 39000 | 21 |
| 658 | 20240110 | 102100 | 9469410200 | 39050 | 39000 | 39050 | 39000 | 510 |
| 659 | 20240110 | 102000 | 9449510200 | 39000 | 38900 | 39000 | 38900 | 553 |
| 660 | 20240110 | 101900 | 9427950600 | 38900 | 38900 | 38950 | 38900 | 234 |
| 661 | 20240110 | 101800 | 9418842350 | 38950 | 38900 | 38950 | 38850 | 172 |
| 662 | 20240110 | 101700 | 9412151500 | 38900 | 38900 | 38900 | 38850 | 453 |
| 663 | 20240110 | 101600 | 9394544750 | 38900 | 38900 | 38900 | 38850 | 772 |
| 664 | 20240110 | 101500 | 9364521200 | 38900 | 38900 | 38900 | 38850 | 114 |
| 665 | 20240110 | 101400 | 9360090900 | 38900 | 38950 | 38950 | 38850 | 1788 |
| 666 | 20240110 | 101300 | 9290538950 | 38950 | 38950 | 38950 | 38900 | 161 |
| 667 | 20240110 | 101200 | 9284268200 | 38950 | 39000 | 39000 | 38950 | 498 |
| 668 | 20240110 | 101100 | 9264865100 | 39000 | 39000 | 39000 | 38950 | 761 |
| 669 | 20240110 | 101000 | 9235222500 | 39000 | 39050 | 39050 | 38950 | 1275 |
| 670 | 20240110 | 100900 | 9185500000 | 39000 | 39100 | 39100 | 39000 | 266 |
| 671 | 20240110 | 100800 | 9175113300 | 39100 | 39100 | 39100 | 39050 | 209 |
| 672 | 20240110 | 100700 | 9166942550 | 39100 | 39100 | 39150 | 39050 | 310 |
| 673 | 20240110 | 100600 | 9154826200 | 39050 | 39050 | 39100 | 39050 | 254 |
| 674 | 20240110 | 100500 | 9144900850 | 39050 | 39150 | 39150 | 39000 | 256 |
| 675 | 20240110 | 100400 | 9134892700 | 39050 | 39150 | 39150 | 38950 | 2529 |
| 676 | 20240110 | 100300 | 9036248400 | 39150 | 39100 | 39300 | 39100 | 1170 |
| 677 | 20240110 | 100200 | 8990425000 | 39100 | 39050 | 39100 | 39050 | 515 |
| 678 | 20240110 | 100100 | 8970292700 | 39050 | 39100 | 39100 | 39000 | 496 |
| 679 | 20240110 | 100000 | 8950899700 | 39100 | 39100 | 39100 | 39000 | 1401 |
| 680 | 20240110 | 095900 | 8896195700 | 39100 | 39050 | 39100 | 39050 | 642 |
| 681 | 20240110 | 095800 | 8871119850 | 39050 | 39000 | 39050 | 39000 | 775 |
| 682 | 20240110 | 095700 | 8840892000 | 39000 | 38900 | 39000 | 38850 | 2186 |
| 683 | 20240110 | 095600 | 8755693500 | 38900 | 38850 | 38950 | 38800 | 331 |
| 684 | 20240110 | 095500 | 8742825300 | 38800 | 38850 | 38900 | 38800 | 542 |
| 685 | 20240110 | 095400 | 8721767800 | 38850 | 38800 | 38900 | 38750 | 1168 |
| 686 | 20240110 | 095300 | 8676442050 | 38800 | 38750 | 38950 | 38650 | 5898 |
| 687 | 20240110 | 095200 | 8448044350 | 38700 | 38800 | 38800 | 38700 | 3881 |
| 688 | 20240110 | 095100 | 8297676200 | 38750 | 38850 | 38850 | 38750 | 993 |
| 689 | 20240110 | 095000 | 8259153550 | 38800 | 38800 | 38800 | 38750 | 2373 |
| 690 | 20240110 | 094900 | 8167149800 | 38800 | 38900 | 38950 | 38750 | 9273 |
| 691 | 20240110 | 094800 | 7807088550 | 38900 | 38950 | 39000 | 38900 | 275 |
| 692 | 20240110 | 094700 | 7796377650 | 39000 | 39050 | 39050 | 38900 | 1405 |
| 693 | 20240110 | 094600 | 7741638050 | 38950 | 38950 | 39000 | 38950 | 474 |
| 694 | 20240110 | 094500 | 7723166700 | 38950 | 38900 | 38950 | 38900 | 510 |
| 695 | 20240110 | 094400 | 7703313100 | 38900 | 38850 | 38900 | 38850 | 352 |
| 696 | 20240110 | 094300 | 7689628950 | 38850 | 38850 | 38900 | 38850 | 812 |
| 697 | 20240110 | 094200 | 7658075700 | 38850 | 38900 | 38900 | 38800 | 1227 |
| 698 | 20240110 | 094100 | 7610431950 | 38850 | 38900 | 38900 | 38800 | 3063 |
| 699 | 20240110 | 094000 | 7491506850 | 38950 | 39100 | 39100 | 38850 | 3718 |
| 700 | 20240110 | 093900 | 7346637550 | 39000 | 39100 | 39100 | 39000 | 756 |
| 701 | 20240110 | 093800 | 7317119250 | 39100 | 39150 | 39150 | 39100 | 902 |
| 702 | 20240110 | 093700 | 7281847000 | 39150 | 39200 | 39200 | 39050 | 1507 |
| 703 | 20240110 | 093600 | 7222871300 | 39150 | 39000 | 39200 | 38950 | 408 |
| 704 | 20240110 | 093500 | 7206941000 | 39000 | 38850 | 39000 | 38850 | 1060 |
| 705 | 20240110 | 093400 | 7165746900 | 38850 | 38800 | 38900 | 38800 | 4897 |
| 706 | 20240110 | 093300 | 6975529300 | 38850 | 38850 | 38850 | 38800 | 3548 |
| 707 | 20240110 | 093200 | 6837838400 | 38800 | 38900 | 38900 | 38800 | 5976 |
| 708 | 20240110 | 093100 | 6605687650 | 38900 | 38900 | 39000 | 38900 | 1380 |
| 709 | 20240110 | 093000 | 6551992800 | 38900 | 39100 | 39100 | 38850 | 14072 |
| 710 | 20240110 | 092900 | 6003452400 | 39100 | 39150 | 39200 | 39100 | 1714 |
| 711 | 20240110 | 092800 | 5936368650 | 39150 | 39150 | 39200 | 39150 | 928 |
| 712 | 20240110 | 092700 | 5900036300 | 39150 | 39200 | 39200 | 39150 | 480 |
| 713 | 20240110 | 092600 | 5881233200 | 39150 | 39150 | 39200 | 39100 | 1625 |
| 714 | 20240110 | 092500 | 5817620550 | 39150 | 39200 | 39200 | 39150 | 1020 |
| 715 | 20240110 | 092400 | 5777645600 | 39200 | 39200 | 39200 | 39150 | 1389 |
| 716 | 20240110 | 092300 | 5723214750 | 39200 | 39350 | 39350 | 39150 | 1717 |
| 717 | 20240110 | 092200 | 5655876900 | 39300 | 39550 | 39600 | 39300 | 4334 |
| 718 | 20240110 | 092100 | 5484719300 | 39500 | 39450 | 39550 | 39400 | 1479 |
| 719 | 20240110 | 092000 | 5426364000 | 39450 | 39300 | 39450 | 39250 | 1013 |
| 720 | 20240110 | 091900 | 5386487900 | 39300 | 39300 | 39300 | 39200 | 1697 |
| 721 | 20240110 | 091800 | 5319838000 | 39300 | 39350 | 39350 | 39200 | 1011 |
| 722 | 20240110 | 091700 | 5280136850 | 39350 | 39100 | 39350 | 39100 | 802 |
| 723 | 20240110 | 091600 | 5248678400 | 39100 | 39050 | 39100 | 39050 | 2639 |
| 724 | 20240110 | 091500 | 5145572000 | 39100 | 39000 | 39100 | 39000 | 1824 |
| 725 | 20240110 | 091400 | 5074353500 | 39000 | 39150 | 39200 | 38950 | 10979 |
| 726 | 20240110 | 091300 | 4645929850 | 39200 | 39200 | 39350 | 39100 | 3683 |
| 727 | 20240110 | 091200 | 4501508200 | 39300 | 39050 | 39300 | 39000 | 7504 |
| 728 | 20240110 | 091100 | 4208429050 | 39000 | 39300 | 39300 | 39000 | 9671 |
| 729 | 20240110 | 091000 | 3830462350 | 39300 | 39400 | 39400 | 39100 | 12811 |
| 730 | 20240110 | 090900 | 3327876600 | 39350 | 39500 | 39550 | 39350 | 5287 |
| 731 | 20240110 | 090800 | 3119318100 | 39500 | 39250 | 39550 | 39250 | 4204 |
| 732 | 20240110 | 090700 | 2953745350 | 39300 | 39550 | 39600 | 39250 | 10010 |
| 733 | 20240110 | 090600 | 2558667950 | 39550 | 39800 | 39850 | 39500 | 9348 |
| 734 | 20240110 | 090500 | 2187996200 | 39800 | 39900 | 40050 | 39800 | 5098 |
| 735 | 20240110 | 090400 | 1984477150 | 39900 | 40000 | 40100 | 39600 | 7099 |
| 736 | 20240110 | 090300 | 1701848800 | 40000 | 40250 | 40600 | 40000 | 5255 |
| 737 | 20240110 | 090200 | 1490766200 | 40250 | 40500 | 40850 | 40250 | 9302 |
| 738 | 20240110 | 090100 | 1113894350 | 40500 | 41000 | 41100 | 40450 | 8007 |
| 739 | 20240110 | 090000 | 788001700 | 41000 | 41300 | 41350 | 40850 | 19155 |