39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 3 | 20240227 | 210900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240227 | 210800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240227 | 210700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240227 | 210600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240227 | 210500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240227 | 210400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240227 | 210300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240227 | 210200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240227 | 210100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240227 | 210000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240227 | 205900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240227 | 205800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240227 | 205700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240227 | 205600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240227 | 205500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240227 | 205400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240227 | 205300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240227 | 205200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240227 | 205100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240227 | 205000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240227 | 204900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240227 | 204800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240227 | 204700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240227 | 204600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240227 | 204500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240227 | 204400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240227 | 204300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240227 | 204200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240227 | 204100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240227 | 204000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 33 | 20240227 | 203900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240227 | 203800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240227 | 203700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240227 | 203600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240227 | 203500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240227 | 203400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240227 | 203300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240227 | 203200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240227 | 203100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240227 | 203000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240227 | 202900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240227 | 202800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240227 | 202700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240227 | 202600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240227 | 202500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240227 | 202400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240227 | 202300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240227 | 202200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240227 | 202100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240227 | 202000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240227 | 201900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240227 | 201800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240227 | 201700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240227 | 201600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240227 | 201500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240227 | 201400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240227 | 201300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240227 | 201200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240227 | 201100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240227 | 201000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 63 | 20240227 | 200900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240227 | 200800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240227 | 200700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240227 | 200600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240227 | 200500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240227 | 200400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240227 | 200300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240227 | 200200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240227 | 200100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240227 | 200000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240227 | 195900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240227 | 195800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240227 | 195700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240227 | 195600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240227 | 195500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240227 | 195400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240227 | 195300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240227 | 195200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240227 | 195100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240227 | 195000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240227 | 194900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240227 | 194800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240227 | 194700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240227 | 194600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240227 | 194500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240227 | 194400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240227 | 194300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240227 | 194200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240227 | 194100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240227 | 194000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 93 | 20240227 | 193900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240227 | 193800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240227 | 193700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240227 | 193600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240227 | 193500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240227 | 193400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240227 | 193300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240227 | 193200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240227 | 193100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240227 | 193000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240227 | 192900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240227 | 192800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240227 | 192700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240227 | 192600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240227 | 192500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240227 | 192400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240227 | 192300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240227 | 192200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240227 | 192100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240227 | 192000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240227 | 191900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240227 | 191800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240227 | 191700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240227 | 191600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240227 | 191500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240227 | 191400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240227 | 191300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240227 | 191200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240227 | 191100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240227 | 191000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 123 | 20240227 | 190900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240227 | 190800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240227 | 190700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240227 | 190600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240227 | 190500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240227 | 190400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240227 | 190300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240227 | 190200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240227 | 190100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240227 | 190000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240227 | 185900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240227 | 185800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240227 | 185700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240227 | 185600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240227 | 185500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240227 | 185400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240227 | 185300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240227 | 185200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240227 | 185100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240227 | 185000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240227 | 184900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240227 | 184800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240227 | 184700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240227 | 184600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240227 | 184500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240227 | 184400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240227 | 184300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240227 | 184200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240227 | 184100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240227 | 184000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 153 | 20240227 | 183900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240227 | 183800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240227 | 183700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240227 | 183600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240227 | 183500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240227 | 183400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240227 | 183300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240227 | 183200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240227 | 183100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240227 | 183000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240227 | 182900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240227 | 182800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240227 | 182700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240227 | 182600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240227 | 182500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240227 | 182400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240227 | 182300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240227 | 182200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240227 | 182100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240227 | 182000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240227 | 181900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240227 | 181800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240227 | 181700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240227 | 181600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240227 | 181500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240227 | 181400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240227 | 181300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240227 | 181200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240227 | 181100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240227 | 181000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 183 | 20240227 | 180900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240227 | 180800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240227 | 180700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240227 | 180600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240227 | 180500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240227 | 180400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240227 | 180300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240227 | 180200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240227 | 180100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240227 | 180000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240227 | 175900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240227 | 175800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240227 | 175700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240227 | 175600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240227 | 175500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240227 | 175400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240227 | 175300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240227 | 175200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240227 | 175100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240227 | 175000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240227 | 174900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240227 | 174800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240227 | 174700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240227 | 174600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240227 | 174500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240227 | 174400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240227 | 174300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240227 | 174200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240227 | 174100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240227 | 174000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 213 | 20240227 | 173900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240227 | 173800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240227 | 173700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240227 | 173600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240227 | 173500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240227 | 173400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240227 | 173300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240227 | 173200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240227 | 173100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240227 | 173000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240227 | 172900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240227 | 172800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240227 | 172700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240227 | 172600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240227 | 172500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240227 | 172400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240227 | 172300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240227 | 172200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240227 | 172100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20240227 | 172000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20240227 | 171900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20240227 | 171800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20240227 | 171700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20240227 | 171600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20240227 | 171500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20240227 | 171400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20240227 | 171300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20240227 | 171200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20240227 | 171100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20240227 | 171000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 243 | 20240227 | 170900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20240227 | 170800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20240227 | 170700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20240227 | 170600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20240227 | 170500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20240227 | 170400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20240227 | 170300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20240227 | 170200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20240227 | 170100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20240227 | 170000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20240227 | 165900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240227 | 165800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240227 | 165700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240227 | 165600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240227 | 165500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20240227 | 165400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240227 | 165300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240227 | 165200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20240227 | 165100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20240227 | 165000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240227 | 164900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240227 | 164800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240227 | 164700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240227 | 164600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240227 | 164500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240227 | 164400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20240227 | 164300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20240227 | 164200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240227 | 164100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240227 | 164000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 273 | 20240227 | 163900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20240227 | 163800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20240227 | 163700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20240227 | 163600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20240227 | 163500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20240227 | 163400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20240227 | 163300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20240227 | 163200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20240227 | 163100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20240227 | 163000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20240227 | 162900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20240227 | 162800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20240227 | 162700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20240227 | 162600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20240227 | 162500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20240227 | 162400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20240227 | 162300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20240227 | 162200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20240227 | 162100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20240227 | 162000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20240227 | 161900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20240227 | 161800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20240227 | 161700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20240227 | 161600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20240227 | 161500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20240227 | 161400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20240227 | 161300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20240227 | 161200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20240227 | 161100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20240227 | 161000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 303 | 20240227 | 160900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20240227 | 160800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20240227 | 160700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20240227 | 160600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20240227 | 160500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20240227 | 160400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20240227 | 160300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20240227 | 160200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20240227 | 160100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20240227 | 160000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20240227 | 155900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20240227 | 155800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20240227 | 155700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20240227 | 155600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20240227 | 155500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20240227 | 155400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20240227 | 155300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20240227 | 155200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20240227 | 155100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20240227 | 155000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20240227 | 154900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20240227 | 154800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20240227 | 154700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20240227 | 154600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20240227 | 154500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20240227 | 154400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20240227 | 154300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20240227 | 154200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20240227 | 154100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20240227 | 154000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 333 | 20240227 | 153900 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20240227 | 153800 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20240227 | 153700 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20240227 | 153600 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20240227 | 153500 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 338 | 20240227 | 153400 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 339 | 20240227 | 153300 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 340 | 20240227 | 153200 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 341 | 20240227 | 153100 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 342 | 20240227 | 153000 | 14830614250 | 30250 | 30250 | 30250 | 30250 | 5490 |
| 343 | 20240227 | 152900 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 344 | 20240227 | 152800 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 345 | 20240227 | 152700 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 346 | 20240227 | 152600 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 347 | 20240227 | 152500 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 348 | 20240227 | 152400 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 349 | 20240227 | 152300 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 350 | 20240227 | 152200 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 351 | 20240227 | 152100 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 352 | 20240227 | 152000 | 14664541750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 353 | 20240227 | 151900 | 14664541750 | 30250 | 30200 | 30250 | 30100 | 2544 |
| 354 | 20240227 | 151800 | 14587787950 | 30200 | 30200 | 30200 | 30150 | 1531 |
| 355 | 20240227 | 151700 | 14541563350 | 30200 | 30250 | 30300 | 30150 | 3570 |
| 356 | 20240227 | 151600 | 14433726750 | 30300 | 30300 | 30350 | 30250 | 2289 |
| 357 | 20240227 | 151500 | 14364401500 | 30350 | 30300 | 30400 | 30300 | 1487 |
| 358 | 20240227 | 151400 | 14319263650 | 30350 | 30350 | 30350 | 30300 | 918 |
| 359 | 20240227 | 151300 | 14291414300 | 30350 | 30350 | 30350 | 30300 | 615 |
| 360 | 20240227 | 151200 | 14272758450 | 30350 | 30350 | 30350 | 30300 | 507 |
| 361 | 20240227 | 151100 | 14257377150 | 30350 | 30300 | 30350 | 30250 | 1068 |
| 362 | 20240227 | 151000 | 14224987100 | 30350 | 30300 | 30350 | 30300 | 757 |
| 363 | 20240227 | 150900 | 14202033050 | 30300 | 30300 | 30350 | 30250 | 432 |
| 364 | 20240227 | 150800 | 14188935850 | 30300 | 30250 | 30350 | 30250 | 1141 |
| 365 | 20240227 | 150700 | 14154376150 | 30250 | 30250 | 30300 | 30250 | 676 |
| 366 | 20240227 | 150600 | 14133913700 | 30300 | 30250 | 30300 | 30250 | 523 |
| 367 | 20240227 | 150500 | 14118082550 | 30300 | 30200 | 30300 | 30200 | 806 |
| 368 | 20240227 | 150400 | 14093706850 | 30200 | 30250 | 30300 | 30200 | 904 |
| 369 | 20240227 | 150300 | 14066352200 | 30250 | 30250 | 30300 | 30200 | 860 |
| 370 | 20240227 | 150200 | 14040336600 | 30250 | 30200 | 30250 | 30200 | 525 |
| 371 | 20240227 | 150100 | 14024471000 | 30200 | 30200 | 30250 | 30200 | 645 |
| 372 | 20240227 | 150000 | 14004978600 | 30250 | 30150 | 30250 | 30150 | 721 |
| 373 | 20240227 | 145900 | 13983190400 | 30150 | 30250 | 30250 | 30150 | 1427 |
| 374 | 20240227 | 145800 | 13940104750 | 30200 | 30200 | 30300 | 30200 | 767 |
| 375 | 20240227 | 145700 | 13916916000 | 30250 | 30200 | 30300 | 30150 | 1559 |
| 376 | 20240227 | 145600 | 13869812850 | 30200 | 30150 | 30250 | 30150 | 765 |
| 377 | 20240227 | 145500 | 13846705800 | 30200 | 30100 | 30200 | 30100 | 573 |
| 378 | 20240227 | 145400 | 13829433000 | 30100 | 30100 | 30200 | 30100 | 1325 |
| 379 | 20240227 | 145300 | 13789518050 | 30100 | 30150 | 30200 | 30050 | 935 |
| 380 | 20240227 | 145200 | 13761340150 | 30150 | 30050 | 30150 | 30050 | 511 |
| 381 | 20240227 | 145100 | 13745953050 | 30050 | 30000 | 30150 | 30000 | 2930 |
| 382 | 20240227 | 145000 | 13657831900 | 30000 | 30000 | 30050 | 29900 | 2310 |
| 383 | 20240227 | 144900 | 13588531550 | 29950 | 29900 | 30050 | 29900 | 716 |
| 384 | 20240227 | 144800 | 13567063250 | 29900 | 30000 | 30100 | 29900 | 1089 |
| 385 | 20240227 | 144700 | 13534413250 | 29950 | 30000 | 30050 | 29850 | 3613 |
| 386 | 20240227 | 144600 | 13426354550 | 30050 | 29900 | 30050 | 29900 | 1307 |
| 387 | 20240227 | 144500 | 13387164000 | 29950 | 29900 | 30000 | 29900 | 326 |
| 388 | 20240227 | 144400 | 13377405800 | 30000 | 29850 | 30000 | 29850 | 780 |
| 389 | 20240227 | 144300 | 13354074650 | 29850 | 29900 | 29950 | 29850 | 703 |
| 390 | 20240227 | 144200 | 13333060800 | 29950 | 29900 | 29950 | 29900 | 750 |
| 391 | 20240227 | 144100 | 13310625350 | 29850 | 29900 | 29950 | 29850 | 4710 |
| 392 | 20240227 | 144000 | 13169803300 | 29950 | 29950 | 30000 | 29900 | 1816 |
| 393 | 20240227 | 143900 | 13115377400 | 30000 | 30050 | 30100 | 29950 | 1480 |
| 394 | 20240227 | 143800 | 13070942900 | 30000 | 29950 | 30100 | 29950 | 1158 |
| 395 | 20240227 | 143700 | 13036190600 | 29900 | 29950 | 30000 | 29900 | 976 |
| 396 | 20240227 | 143600 | 13006951800 | 30000 | 29950 | 30000 | 29950 | 863 |
| 397 | 20240227 | 143500 | 12981091600 | 29950 | 29950 | 30050 | 29950 | 821 |
| 398 | 20240227 | 143400 | 12956474350 | 30000 | 29950 | 30050 | 29950 | 904 |
| 399 | 20240227 | 143300 | 12929358500 | 30000 | 30050 | 30100 | 30000 | 965 |
| 400 | 20240227 | 143200 | 12900378750 | 30050 | 30100 | 30150 | 29950 | 2897 |
| 401 | 20240227 | 143100 | 12813469950 | 30150 | 30150 | 30150 | 30100 | 281 |
| 402 | 20240227 | 143000 | 12804999450 | 30150 | 30100 | 30150 | 30100 | 438 |
| 403 | 20240227 | 142900 | 12791795400 | 30100 | 30100 | 30150 | 30050 | 1010 |
| 404 | 20240227 | 142800 | 12761390300 | 30100 | 30100 | 30150 | 30000 | 894 |
| 405 | 20240227 | 142700 | 12734529350 | 30000 | 30050 | 30100 | 30000 | 604 |
| 406 | 20240227 | 142600 | 12716359950 | 29950 | 30050 | 30100 | 29950 | 7087 |
| 407 | 20240227 | 142500 | 12503861900 | 30050 | 30000 | 30100 | 29950 | 246 |
| 408 | 20240227 | 142400 | 12496467850 | 30000 | 30000 | 30050 | 30000 | 2378 |
| 409 | 20240227 | 142300 | 12425116400 | 30000 | 30100 | 30100 | 30000 | 1057 |
| 410 | 20240227 | 142200 | 12393358400 | 30100 | 30050 | 30150 | 30050 | 1418 |
| 411 | 20240227 | 142100 | 12350708150 | 30050 | 30100 | 30100 | 30050 | 548 |
| 412 | 20240227 | 142000 | 12334222100 | 30050 | 30050 | 30050 | 30000 | 599 |
| 413 | 20240227 | 141900 | 12316225200 | 30050 | 30000 | 30100 | 30000 | 2270 |
| 414 | 20240227 | 141800 | 12248064850 | 30000 | 30100 | 30100 | 30000 | 2452 |
| 415 | 20240227 | 141700 | 12174422450 | 30150 | 30100 | 30150 | 30100 | 241 |
| 416 | 20240227 | 141600 | 12167165450 | 30100 | 30150 | 30150 | 30100 | 1536 |
| 417 | 20240227 | 141500 | 12120908300 | 30150 | 30150 | 30200 | 30100 | 3282 |
| 418 | 20240227 | 141400 | 12021968850 | 30150 | 30100 | 30200 | 30050 | 882 |
| 419 | 20240227 | 141300 | 11995406700 | 30050 | 30050 | 30150 | 30000 | 4600 |
| 420 | 20240227 | 141200 | 11857038250 | 30050 | 30050 | 30100 | 30050 | 914 |
| 421 | 20240227 | 141100 | 11829571550 | 30050 | 30100 | 30100 | 30050 | 819 |
| 422 | 20240227 | 141000 | 11804937750 | 30100 | 30200 | 30200 | 30100 | 901 |
| 423 | 20240227 | 140900 | 11777798450 | 30200 | 30300 | 30300 | 30050 | 4292 |
| 424 | 20240227 | 140800 | 11648384500 | 30300 | 30350 | 30400 | 30300 | 423 |
| 425 | 20240227 | 140700 | 11635544550 | 30300 | 30350 | 30400 | 30300 | 552 |
| 426 | 20240227 | 140600 | 11618795950 | 30300 | 30350 | 30400 | 30300 | 505 |
| 427 | 20240227 | 140500 | 11603458400 | 30400 | 30300 | 30400 | 30250 | 1281 |
| 428 | 20240227 | 140400 | 11564587000 | 30250 | 30250 | 30350 | 30250 | 959 |
| 429 | 20240227 | 140300 | 11535563700 | 30250 | 30250 | 30250 | 30150 | 504 |
| 430 | 20240227 | 140200 | 11520337000 | 30250 | 30200 | 30300 | 30200 | 474 |
| 431 | 20240227 | 140100 | 11506000900 | 30200 | 30250 | 30250 | 30150 | 574 |
| 432 | 20240227 | 140000 | 11488666700 | 30200 | 30200 | 30250 | 30150 | 1160 |
| 433 | 20240227 | 135900 | 11453637250 | 30300 | 30300 | 30350 | 30050 | 3107 |
| 434 | 20240227 | 135800 | 11359964550 | 30300 | 30250 | 30300 | 30250 | 192 |
| 435 | 20240227 | 135700 | 11354151250 | 30250 | 30250 | 30300 | 30200 | 220 |
| 436 | 20240227 | 135600 | 11347498700 | 30150 | 30200 | 30350 | 30150 | 2389 |
| 437 | 20240227 | 135500 | 11275155350 | 30250 | 30250 | 30300 | 30100 | 784 |
| 438 | 20240227 | 135400 | 11251479400 | 30250 | 30200 | 30250 | 30100 | 1298 |
| 439 | 20240227 | 135300 | 11212337000 | 30050 | 30250 | 30350 | 29850 | 14439 |
| 440 | 20240227 | 135200 | 10778400550 | 30250 | 30250 | 30350 | 30150 | 1366 |
| 441 | 20240227 | 135100 | 10737082150 | 30350 | 30350 | 30400 | 30200 | 2910 |
| 442 | 20240227 | 135000 | 10649022850 | 30350 | 30400 | 30400 | 30300 | 998 |
| 443 | 20240227 | 134900 | 10618724500 | 30400 | 30400 | 30450 | 30350 | 328 |
| 444 | 20240227 | 134800 | 10608761100 | 30450 | 30400 | 30500 | 30300 | 6794 |
| 445 | 20240227 | 134700 | 10402798500 | 30550 | 30500 | 30550 | 30350 | 5072 |
| 446 | 20240227 | 134600 | 10248433750 | 30500 | 30500 | 30550 | 30500 | 237 |
| 447 | 20240227 | 134500 | 10241197750 | 30500 | 30500 | 30550 | 30500 | 400 |
| 448 | 20240227 | 134400 | 10228987050 | 30500 | 30500 | 30650 | 30450 | 2556 |
| 449 | 20240227 | 134300 | 10151134300 | 30500 | 30650 | 30650 | 30500 | 861 |
| 450 | 20240227 | 134200 | 10124839250 | 30600 | 30500 | 30650 | 30500 | 2227 |
| 451 | 20240227 | 134100 | 10056750350 | 30550 | 30500 | 30550 | 30500 | 371 |
| 452 | 20240227 | 134000 | 10045433800 | 30500 | 30550 | 30550 | 30450 | 730 |
| 453 | 20240227 | 133900 | 10023168050 | 30500 | 30500 | 30550 | 30450 | 1190 |
| 454 | 20240227 | 133800 | 9986881400 | 30500 | 30450 | 30500 | 30450 | 276 |
| 455 | 20240227 | 133700 | 9978473350 | 30500 | 30550 | 30600 | 30450 | 186 |
| 456 | 20240227 | 133600 | 9972795700 | 30550 | 30500 | 30550 | 30500 | 166 |
| 457 | 20240227 | 133500 | 9967725750 | 30550 | 30500 | 30550 | 30450 | 4445 |
| 458 | 20240227 | 133400 | 9832335250 | 30550 | 30500 | 30550 | 30450 | 2282 |
| 459 | 20240227 | 133300 | 9762775500 | 30450 | 30500 | 30500 | 30450 | 73 |
| 460 | 20240227 | 133200 | 9760550000 | 30500 | 30500 | 30550 | 30450 | 765 |
| 461 | 20240227 | 133100 | 9737233700 | 30500 | 30500 | 30550 | 30500 | 222 |
| 462 | 20240227 | 133000 | 9730457450 | 30500 | 30500 | 30550 | 30500 | 1140 |
| 463 | 20240227 | 132900 | 9695682200 | 30500 | 30550 | 30550 | 30500 | 115 |
| 464 | 20240227 | 132800 | 9692172100 | 30550 | 30500 | 30550 | 30500 | 328 |
| 465 | 20240227 | 132700 | 9682168000 | 30500 | 30500 | 30550 | 30500 | 2103 |
| 466 | 20240227 | 132600 | 9618011500 | 30500 | 30500 | 30550 | 30500 | 1823 |
| 467 | 20240227 | 132500 | 9562409400 | 30500 | 30500 | 30550 | 30500 | 1015 |
| 468 | 20240227 | 132400 | 9531451200 | 30500 | 30500 | 30550 | 30500 | 709 |
| 469 | 20240227 | 132300 | 9509825950 | 30500 | 30550 | 30600 | 30500 | 1941 |
| 470 | 20240227 | 132200 | 9450557200 | 30550 | 30550 | 30600 | 30550 | 2108 |
| 471 | 20240227 | 132100 | 9386151250 | 30550 | 30600 | 30600 | 30550 | 372 |
| 472 | 20240227 | 132000 | 9374768250 | 30650 | 30600 | 30650 | 30600 | 23 |
| 473 | 20240227 | 131900 | 9374063800 | 30600 | 30550 | 30600 | 30550 | 313 |
| 474 | 20240227 | 131800 | 9364488350 | 30600 | 30600 | 30600 | 30550 | 477 |
| 475 | 20240227 | 131700 | 9349899050 | 30550 | 30600 | 30600 | 30550 | 1753 |
| 476 | 20240227 | 131600 | 9296342100 | 30600 | 30600 | 30600 | 30600 | 594 |
| 477 | 20240227 | 131500 | 9278165700 | 30600 | 30650 | 30650 | 30600 | 1367 |
| 478 | 20240227 | 131400 | 9236270700 | 30650 | 30700 | 30700 | 30650 | 951 |
| 479 | 20240227 | 131300 | 9207122050 | 30700 | 30700 | 30750 | 30650 | 752 |
| 480 | 20240227 | 131200 | 9184036550 | 30650 | 30550 | 30650 | 30550 | 1472 |
| 481 | 20240227 | 131100 | 9138968950 | 30550 | 30550 | 30600 | 30550 | 831 |
| 482 | 20240227 | 131000 | 9113580300 | 30550 | 30600 | 30600 | 30550 | 196 |
| 483 | 20240227 | 130900 | 9107589900 | 30600 | 30600 | 30600 | 30550 | 179 |
| 484 | 20240227 | 130800 | 9102119550 | 30550 | 30600 | 30600 | 30550 | 506 |
| 485 | 20240227 | 130700 | 9086649000 | 30550 | 30600 | 30600 | 30550 | 1097 |
| 486 | 20240227 | 130600 | 9053134300 | 30550 | 30650 | 30650 | 30550 | 2546 |
| 487 | 20240227 | 130500 | 8975224600 | 30650 | 30650 | 30650 | 30600 | 632 |
| 488 | 20240227 | 130400 | 8955868550 | 30650 | 30600 | 30650 | 30600 | 677 |
| 489 | 20240227 | 130300 | 8935151950 | 30650 | 30600 | 30650 | 30600 | 108 |
| 490 | 20240227 | 130200 | 8931845350 | 30650 | 30600 | 30650 | 30600 | 252 |
| 491 | 20240227 | 130100 | 8924124250 | 30600 | 30600 | 30650 | 30600 | 848 |
| 492 | 20240227 | 130000 | 8898172300 | 30600 | 30650 | 30650 | 30600 | 198 |
| 493 | 20240227 | 125900 | 8892111350 | 30600 | 30650 | 30650 | 30600 | 2643 |
| 494 | 20240227 | 125800 | 8811134100 | 30650 | 30650 | 30700 | 30650 | 763 |
| 495 | 20240227 | 125700 | 8787746850 | 30650 | 30650 | 30700 | 30650 | 921 |
| 496 | 20240227 | 125600 | 8759508550 | 30650 | 30650 | 30700 | 30650 | 388 |
| 497 | 20240227 | 125500 | 8747615600 | 30650 | 30700 | 30750 | 30650 | 1152 |
| 498 | 20240227 | 125400 | 8712260250 | 30700 | 30700 | 30750 | 30700 | 450 |
| 499 | 20240227 | 125300 | 8698444450 | 30750 | 30700 | 30750 | 30700 | 240 |
| 500 | 20240227 | 125200 | 8691075900 | 30750 | 30700 | 30750 | 30700 | 709 |
| 501 | 20240227 | 125100 | 8669304650 | 30700 | 30700 | 30750 | 30700 | 759 |
| 502 | 20240227 | 125000 | 8646001200 | 30700 | 30700 | 30750 | 30700 | 623 |
| 503 | 20240227 | 124900 | 8626873650 | 30750 | 30700 | 30750 | 30700 | 113 |
| 504 | 20240227 | 124800 | 8623402800 | 30750 | 30750 | 30750 | 30700 | 191 |
| 505 | 20240227 | 124700 | 8617533800 | 30750 | 30750 | 30750 | 30700 | 293 |
| 506 | 20240227 | 124600 | 8608524250 | 30700 | 30700 | 30750 | 30700 | 590 |
| 507 | 20240227 | 124500 | 8590409050 | 30750 | 30750 | 30750 | 30700 | 450 |
| 508 | 20240227 | 124400 | 8576573900 | 30750 | 30750 | 30800 | 30750 | 323 |
| 509 | 20240227 | 124300 | 8566640850 | 30750 | 30750 | 30800 | 30750 | 79 |
| 510 | 20240227 | 124200 | 8564211450 | 30750 | 30750 | 30750 | 30750 | 83 |
| 511 | 20240227 | 124100 | 8561659200 | 30750 | 30750 | 30750 | 30750 | 690 |
| 512 | 20240227 | 124000 | 8540441700 | 30750 | 30800 | 30800 | 30750 | 233 |
| 513 | 20240227 | 123900 | 8533268700 | 30800 | 30750 | 30850 | 30750 | 110 |
| 514 | 20240227 | 123800 | 8529879950 | 30750 | 30800 | 30800 | 30750 | 1018 |
| 515 | 20240227 | 123700 | 8498556350 | 30800 | 30750 | 30800 | 30750 | 992 |
| 516 | 20240227 | 123600 | 8468003700 | 30750 | 30750 | 30750 | 30750 | 99 |
| 517 | 20240227 | 123500 | 8464959450 | 30750 | 30800 | 30800 | 30700 | 1052 |
| 518 | 20240227 | 123400 | 8432610750 | 30800 | 30750 | 30800 | 30750 | 105 |
| 519 | 20240227 | 123300 | 8429381950 | 30750 | 30750 | 30800 | 30700 | 279 |
| 520 | 20240227 | 123200 | 8420803750 | 30750 | 30750 | 30800 | 30750 | 24 |
| 521 | 20240227 | 123100 | 8420065200 | 30800 | 30800 | 30850 | 30800 | 319 |
| 522 | 20240227 | 123000 | 8410239750 | 30800 | 30750 | 30800 | 30750 | 169 |
| 523 | 20240227 | 122900 | 8405040450 | 30750 | 30750 | 30750 | 30700 | 230 |
| 524 | 20240227 | 122800 | 8397968900 | 30750 | 30700 | 30750 | 30700 | 817 |
| 525 | 20240227 | 122700 | 8372878650 | 30750 | 30700 | 30750 | 30700 | 103 |
| 526 | 20240227 | 122600 | 8369712700 | 30750 | 30700 | 30750 | 30700 | 787 |
| 527 | 20240227 | 122500 | 8345531150 | 30700 | 30700 | 30750 | 30700 | 984 |
| 528 | 20240227 | 122400 | 8315320500 | 30700 | 30750 | 30750 | 30700 | 96 |
| 529 | 20240227 | 122300 | 8312372600 | 30700 | 30700 | 30750 | 30700 | 842 |
| 530 | 20240227 | 122200 | 8286513700 | 30700 | 30750 | 30750 | 30700 | 887 |
| 531 | 20240227 | 122100 | 8259253200 | 30750 | 30750 | 30750 | 30700 | 683 |
| 532 | 20240227 | 122000 | 8238251100 | 30750 | 30800 | 30800 | 30700 | 943 |
| 533 | 20240227 | 121900 | 8209273600 | 30800 | 30750 | 30800 | 30750 | 354 |
| 534 | 20240227 | 121800 | 8198375650 | 30750 | 30800 | 30800 | 30750 | 650 |
| 535 | 20240227 | 121700 | 8178384450 | 30800 | 30800 | 30850 | 30800 | 467 |
| 536 | 20240227 | 121600 | 8163995850 | 30850 | 30800 | 30850 | 30800 | 977 |
| 537 | 20240227 | 121500 | 8133903000 | 30850 | 30850 | 30850 | 30850 | 443 |
| 538 | 20240227 | 121400 | 8120236450 | 30900 | 30850 | 30900 | 30850 | 173 |
| 539 | 20240227 | 121300 | 8114899250 | 30850 | 30950 | 30950 | 30850 | 144 |
| 540 | 20240227 | 121200 | 8110449200 | 30900 | 31000 | 31000 | 30900 | 616 |
| 541 | 20240227 | 121100 | 8091414450 | 31000 | 30950 | 31000 | 30850 | 582 |
| 542 | 20240227 | 121000 | 8073408500 | 30950 | 30900 | 30950 | 30900 | 20 |
| 543 | 20240227 | 120900 | 8072790050 | 30900 | 30900 | 31000 | 30850 | 443 |
| 544 | 20240227 | 120800 | 8059099800 | 30900 | 30900 | 30900 | 30850 | 454 |
| 545 | 20240227 | 120700 | 8045071900 | 30850 | 30800 | 31000 | 30800 | 4175 |
| 546 | 20240227 | 120600 | 7915787950 | 30800 | 30800 | 30850 | 30800 | 1117 |
| 547 | 20240227 | 120500 | 7881382700 | 30750 | 30800 | 30800 | 30750 | 557 |
| 548 | 20240227 | 120400 | 7864229400 | 30800 | 30800 | 30850 | 30800 | 624 |
| 549 | 20240227 | 120300 | 7845010050 | 30850 | 30800 | 30850 | 30800 | 55 |
| 550 | 20240227 | 120200 | 7843316000 | 30800 | 30800 | 30800 | 30750 | 1044 |
| 551 | 20240227 | 120100 | 7811206150 | 30800 | 30750 | 30800 | 30750 | 250 |
| 552 | 20240227 | 120000 | 7803512750 | 30750 | 30800 | 30850 | 30750 | 585 |
| 553 | 20240227 | 115900 | 7785516550 | 30800 | 30750 | 30800 | 30750 | 932 |
| 554 | 20240227 | 115800 | 7756837550 | 30800 | 30750 | 30800 | 30700 | 1614 |
| 555 | 20240227 | 115700 | 7707195400 | 30700 | 30700 | 30750 | 30700 | 77 |
| 556 | 20240227 | 115600 | 7704829150 | 30750 | 30700 | 30750 | 30700 | 1557 |
| 557 | 20240227 | 115500 | 7657029150 | 30700 | 30700 | 30750 | 30700 | 264 |
| 558 | 20240227 | 115400 | 7648921800 | 30700 | 30750 | 30750 | 30700 | 182 |
| 559 | 20240227 | 115300 | 7643327850 | 30750 | 30750 | 30750 | 30700 | 310 |
| 560 | 20240227 | 115200 | 7633805450 | 30750 | 30750 | 30800 | 30750 | 859 |
| 561 | 20240227 | 115100 | 7607390800 | 30750 | 30700 | 30750 | 30700 | 125 |
| 562 | 20240227 | 115000 | 7603551950 | 30700 | 30700 | 30750 | 30700 | 3795 |
| 563 | 20240227 | 114900 | 7487036900 | 30750 | 30750 | 30750 | 30700 | 1092 |
| 564 | 20240227 | 114800 | 7453493650 | 30750 | 30750 | 30800 | 30750 | 372 |
| 565 | 20240227 | 114700 | 7442052750 | 30750 | 30750 | 30750 | 30750 | 491 |
| 566 | 20240227 | 114600 | 7426954500 | 30800 | 30800 | 30800 | 30750 | 1104 |
| 567 | 20240227 | 114500 | 7393003300 | 30800 | 30800 | 30800 | 30750 | 213 |
| 568 | 20240227 | 114400 | 7386447800 | 30750 | 30800 | 30800 | 30750 | 254 |
| 569 | 20240227 | 114300 | 7378633750 | 30800 | 30800 | 30800 | 30750 | 433 |
| 570 | 20240227 | 114200 | 7365300100 | 30750 | 30750 | 30800 | 30750 | 986 |
| 571 | 20240227 | 114100 | 7334969450 | 30800 | 30750 | 30800 | 30750 | 499 |
| 572 | 20240227 | 114000 | 7319620200 | 30800 | 30750 | 30800 | 30750 | 801 |
| 573 | 20240227 | 113900 | 7294978100 | 30750 | 30800 | 30800 | 30750 | 561 |
| 574 | 20240227 | 113800 | 7277708150 | 30800 | 30800 | 30800 | 30750 | 547 |
| 575 | 20240227 | 113700 | 7260873500 | 30800 | 30800 | 30900 | 30750 | 1012 |
| 576 | 20240227 | 113600 | 7229689050 | 30800 | 30900 | 30900 | 30800 | 587 |
| 577 | 20240227 | 113500 | 7211580550 | 30850 | 30850 | 30900 | 30850 | 291 |
| 578 | 20240227 | 113400 | 7202601500 | 30850 | 30900 | 30900 | 30850 | 145 |
| 579 | 20240227 | 113300 | 7198127800 | 30900 | 30850 | 30900 | 30800 | 692 |
| 580 | 20240227 | 113200 | 7176781900 | 30850 | 30800 | 30850 | 30800 | 203 |
| 581 | 20240227 | 113100 | 7170521600 | 30750 | 30750 | 30850 | 30750 | 1086 |
| 582 | 20240227 | 113000 | 7137088050 | 30750 | 30800 | 30800 | 30750 | 133 |
| 583 | 20240227 | 112900 | 7132997450 | 30800 | 30750 | 30800 | 30700 | 1639 |
| 584 | 20240227 | 112800 | 7082651050 | 30750 | 30800 | 30800 | 30700 | 326 |
| 585 | 20240227 | 112700 | 7072636550 | 30800 | 30750 | 30800 | 30650 | 2934 |
| 586 | 20240227 | 112600 | 6982492350 | 30750 | 30800 | 30800 | 30750 | 1199 |
| 587 | 20240227 | 112500 | 6945605350 | 30800 | 30800 | 30800 | 30750 | 1030 |
| 588 | 20240227 | 112400 | 6913899350 | 30850 | 30800 | 30850 | 30800 | 1422 |
| 589 | 20240227 | 112300 | 6870070250 | 30850 | 30750 | 30850 | 30750 | 1706 |
| 590 | 20240227 | 112200 | 6817565950 | 30750 | 30750 | 30800 | 30700 | 250 |
| 591 | 20240227 | 112100 | 6809877300 | 30750 | 30750 | 30800 | 30700 | 1943 |
| 592 | 20240227 | 112000 | 6750124650 | 30800 | 30850 | 30850 | 30750 | 1302 |
| 593 | 20240227 | 111900 | 6710028350 | 30850 | 30850 | 30850 | 30800 | 1051 |
| 594 | 20240227 | 111800 | 6677655400 | 30850 | 30900 | 30900 | 30800 | 2260 |
| 595 | 20240227 | 111700 | 6607933850 | 30900 | 30900 | 30950 | 30900 | 1408 |
| 596 | 20240227 | 111600 | 6564426000 | 30950 | 31000 | 31000 | 30950 | 3252 |
| 597 | 20240227 | 111500 | 6463764650 | 31000 | 31000 | 31050 | 31000 | 5011 |
| 598 | 20240227 | 111400 | 6308422250 | 31000 | 31050 | 31050 | 31000 | 4770 |
| 599 | 20240227 | 111300 | 6160426500 | 31050 | 31100 | 31100 | 31050 | 2246 |
| 600 | 20240227 | 111200 | 6090684250 | 31100 | 31050 | 31100 | 31050 | 502 |
| 601 | 20240227 | 111100 | 6075096600 | 31050 | 31050 | 31100 | 31050 | 299 |
| 602 | 20240227 | 111000 | 6065812550 | 31100 | 31150 | 31150 | 31050 | 889 |
| 603 | 20240227 | 110900 | 6038168300 | 31100 | 31100 | 31150 | 31100 | 1553 |
| 604 | 20240227 | 110800 | 5989868750 | 31100 | 31150 | 31200 | 31100 | 529 |
| 605 | 20240227 | 110700 | 5973393950 | 31150 | 31100 | 31200 | 31100 | 1358 |
| 606 | 20240227 | 110600 | 5931125150 | 31100 | 31100 | 31100 | 31100 | 1342 |
| 607 | 20240227 | 110500 | 5889388950 | 31100 | 31150 | 31150 | 31100 | 392 |
| 608 | 20240227 | 110400 | 5877197650 | 31150 | 31100 | 31150 | 31100 | 457 |
| 609 | 20240227 | 110300 | 5862984300 | 31100 | 31100 | 31150 | 31100 | 778 |
| 610 | 20240227 | 110200 | 5838784450 | 31100 | 31100 | 31150 | 31100 | 314 |
| 611 | 20240227 | 110100 | 5829011300 | 31100 | 31100 | 31150 | 31100 | 159 |
| 612 | 20240227 | 110000 | 5824064650 | 31100 | 31100 | 31100 | 31100 | 413 |
| 613 | 20240227 | 105900 | 5811220350 | 31100 | 31100 | 31150 | 31100 | 1148 |
| 614 | 20240227 | 105800 | 5775506850 | 31100 | 31100 | 31150 | 31100 | 422 |
| 615 | 20240227 | 105700 | 5762365650 | 31050 | 31150 | 31150 | 31050 | 2655 |
| 616 | 20240227 | 105600 | 5679759200 | 31150 | 31200 | 31200 | 31150 | 551 |
| 617 | 20240227 | 105500 | 5662593450 | 31200 | 31250 | 31250 | 31150 | 520 |
| 618 | 20240227 | 105400 | 5646378500 | 31150 | 31200 | 31250 | 31150 | 1563 |
| 619 | 20240227 | 105300 | 5597625000 | 31200 | 31250 | 31250 | 31200 | 2520 |
| 620 | 20240227 | 105200 | 5518989300 | 31200 | 31250 | 31250 | 31200 | 262 |
| 621 | 20240227 | 105100 | 5510812800 | 31250 | 31100 | 31250 | 31100 | 841 |
| 622 | 20240227 | 105000 | 5484603600 | 31100 | 31150 | 31150 | 31100 | 340 |
| 623 | 20240227 | 104900 | 5474016750 | 31150 | 31150 | 31200 | 31150 | 625 |
| 624 | 20240227 | 104800 | 5454547950 | 31150 | 31150 | 31200 | 31150 | 445 |
| 625 | 20240227 | 104700 | 5440679150 | 31150 | 31200 | 31200 | 31150 | 1272 |
| 626 | 20240227 | 104600 | 5401050750 | 31150 | 31200 | 31250 | 31100 | 2937 |
| 627 | 20240227 | 104500 | 5309532600 | 31250 | 31250 | 31250 | 31200 | 100 |
| 628 | 20240227 | 104400 | 5306411500 | 31250 | 31200 | 31250 | 31200 | 587 |
| 629 | 20240227 | 104300 | 5288096500 | 31200 | 31200 | 31250 | 31200 | 1011 |
| 630 | 20240227 | 104200 | 5256542550 | 31200 | 31250 | 31250 | 31200 | 265 |
| 631 | 20240227 | 104100 | 5248264850 | 31250 | 31200 | 31250 | 31200 | 498 |
| 632 | 20240227 | 104000 | 5232703200 | 31250 | 31250 | 31250 | 31150 | 1370 |
| 633 | 20240227 | 103900 | 5190011450 | 31250 | 31250 | 31250 | 31200 | 81 |
| 634 | 20240227 | 103800 | 5187483750 | 31200 | 31250 | 31250 | 31200 | 280 |
| 635 | 20240227 | 103700 | 5178747200 | 31250 | 31250 | 31250 | 31200 | 1409 |
| 636 | 20240227 | 103600 | 5134762150 | 31200 | 31200 | 31250 | 31200 | 140 |
| 637 | 20240227 | 103500 | 5130393750 | 31200 | 31200 | 31250 | 31200 | 474 |
| 638 | 20240227 | 103400 | 5115593950 | 31200 | 31250 | 31250 | 31150 | 1336 |
| 639 | 20240227 | 103300 | 5073961750 | 31200 | 31200 | 31250 | 31200 | 276 |
| 640 | 20240227 | 103200 | 5065348000 | 31250 | 31200 | 31250 | 31200 | 918 |
| 641 | 20240227 | 103100 | 5036692200 | 31250 | 31200 | 31250 | 31200 | 104 |
| 642 | 20240227 | 103000 | 5033446850 | 31200 | 31250 | 31250 | 31200 | 826 |
| 643 | 20240227 | 102900 | 5007665900 | 31250 | 31250 | 31300 | 31200 | 644 |
| 644 | 20240227 | 102800 | 4987556600 | 31250 | 31250 | 31250 | 31200 | 118 |
| 645 | 20240227 | 102700 | 4983870050 | 31250 | 31200 | 31250 | 31200 | 1058 |
| 646 | 20240227 | 102600 | 4950834700 | 31150 | 31200 | 31200 | 31150 | 1522 |
| 647 | 20240227 | 102500 | 4903381100 | 31200 | 31150 | 31200 | 31150 | 192 |
| 648 | 20240227 | 102400 | 4897395450 | 31150 | 31150 | 31200 | 31150 | 1195 |
| 649 | 20240227 | 102300 | 4860151250 | 31200 | 31200 | 31200 | 31150 | 401 |
| 650 | 20240227 | 102200 | 4847650200 | 31150 | 31150 | 31200 | 31150 | 247 |
| 651 | 20240227 | 102100 | 4839951150 | 31150 | 31150 | 31150 | 31100 | 1181 |
| 652 | 20240227 | 102000 | 4803213300 | 31150 | 31150 | 31150 | 31100 | 2883 |
| 653 | 20240227 | 101900 | 4713546400 | 31150 | 31100 | 31150 | 31050 | 853 |
| 654 | 20240227 | 101800 | 4687015650 | 31100 | 31050 | 31100 | 31050 | 493 |
| 655 | 20240227 | 101700 | 4671694500 | 31050 | 31100 | 31100 | 31050 | 1282 |
| 656 | 20240227 | 101600 | 4631885500 | 31100 | 31100 | 31100 | 31050 | 1142 |
| 657 | 20240227 | 101500 | 4596383850 | 31100 | 31100 | 31100 | 31050 | 923 |
| 658 | 20240227 | 101400 | 4567684850 | 31100 | 31150 | 31150 | 31050 | 1817 |
| 659 | 20240227 | 101300 | 4511175050 | 31150 | 31150 | 31200 | 31100 | 801 |
| 660 | 20240227 | 101200 | 4486245050 | 31150 | 31100 | 31200 | 31100 | 262 |
| 661 | 20240227 | 101100 | 4478091150 | 31100 | 31150 | 31200 | 31050 | 3310 |
| 662 | 20240227 | 101000 | 4375134050 | 31100 | 31200 | 31200 | 31100 | 1189 |
| 663 | 20240227 | 100900 | 4338144050 | 31150 | 31150 | 31150 | 31100 | 806 |
| 664 | 20240227 | 100800 | 4313070950 | 31150 | 31150 | 31200 | 31150 | 2688 |
| 665 | 20240227 | 100700 | 4229339000 | 31150 | 31150 | 31250 | 31150 | 1397 |
| 666 | 20240227 | 100600 | 4185765350 | 31200 | 31150 | 31200 | 31150 | 1568 |
| 667 | 20240227 | 100500 | 4136912850 | 31150 | 31200 | 31250 | 31150 | 534 |
| 668 | 20240227 | 100400 | 4120265050 | 31250 | 31200 | 31250 | 31200 | 2842 |
| 669 | 20240227 | 100300 | 4031590450 | 31250 | 31200 | 31250 | 31200 | 290 |
| 670 | 20240227 | 100200 | 4022539950 | 31200 | 31200 | 31250 | 31200 | 472 |
| 671 | 20240227 | 100100 | 4007810050 | 31200 | 31250 | 31300 | 31200 | 1325 |
| 672 | 20240227 | 100000 | 3966424000 | 31250 | 31200 | 31250 | 31200 | 347 |
| 673 | 20240227 | 095900 | 3955583750 | 31250 | 31250 | 31250 | 31200 | 1387 |
| 674 | 20240227 | 095800 | 3912294150 | 31250 | 31250 | 31300 | 31200 | 893 |
| 675 | 20240227 | 095700 | 3884385700 | 31250 | 31250 | 31300 | 31250 | 376 |
| 676 | 20240227 | 095600 | 3872635650 | 31250 | 31250 | 31300 | 31250 | 728 |
| 677 | 20240227 | 095500 | 3849880600 | 31250 | 31250 | 31300 | 31200 | 885 |
| 678 | 20240227 | 095400 | 3822220800 | 31250 | 31200 | 31300 | 31200 | 1312 |
| 679 | 20240227 | 095300 | 3781213900 | 31200 | 31200 | 31250 | 31200 | 1106 |
| 680 | 20240227 | 095200 | 3746661200 | 31250 | 31250 | 31250 | 31200 | 1070 |
| 681 | 20240227 | 095100 | 3713246700 | 31250 | 31200 | 31250 | 31200 | 2012 |
| 682 | 20240227 | 095000 | 3650454900 | 31250 | 31250 | 31250 | 31200 | 1046 |
| 683 | 20240227 | 094900 | 3617784750 | 31250 | 31250 | 31300 | 31200 | 1341 |
| 684 | 20240227 | 094800 | 3575883150 | 31300 | 31300 | 31400 | 31250 | 398 |
| 685 | 20240227 | 094700 | 3563430750 | 31350 | 31350 | 31350 | 31250 | 192 |
| 686 | 20240227 | 094600 | 3557416450 | 31400 | 31200 | 31400 | 31150 | 5606 |
| 687 | 20240227 | 094500 | 3382490200 | 31200 | 31350 | 31350 | 31100 | 6611 |
| 688 | 20240227 | 094400 | 3176193400 | 31400 | 31300 | 31400 | 31300 | 1242 |
| 689 | 20240227 | 094300 | 3137255300 | 31300 | 31350 | 31350 | 31300 | 918 |
| 690 | 20240227 | 094200 | 3108488250 | 31350 | 31250 | 31350 | 31200 | 1771 |
| 691 | 20240227 | 094100 | 3053080550 | 31250 | 31350 | 31350 | 31250 | 3570 |
| 692 | 20240227 | 094000 | 2941394400 | 31350 | 31350 | 31400 | 31350 | 920 |
| 693 | 20240227 | 093900 | 2912549350 | 31350 | 31400 | 31450 | 31350 | 1250 |
| 694 | 20240227 | 093800 | 2873334900 | 31450 | 31350 | 31450 | 31350 | 1284 |
| 695 | 20240227 | 093700 | 2833059750 | 31350 | 31400 | 31450 | 31300 | 2339 |
| 696 | 20240227 | 093600 | 2759728050 | 31400 | 31400 | 31450 | 31350 | 592 |
| 697 | 20240227 | 093500 | 2741144750 | 31400 | 31450 | 31450 | 31350 | 1342 |
| 698 | 20240227 | 093400 | 2698997850 | 31450 | 31500 | 31500 | 31450 | 370 |
| 699 | 20240227 | 093300 | 2687346150 | 31550 | 31450 | 31600 | 31450 | 3619 |
| 700 | 20240227 | 093200 | 2573250250 | 31550 | 31500 | 31550 | 31400 | 2058 |
| 701 | 20240227 | 093100 | 2508425200 | 31400 | 31400 | 31500 | 31350 | 372 |
| 702 | 20240227 | 093000 | 2496748100 | 31400 | 31500 | 31500 | 31350 | 1797 |
| 703 | 20240227 | 092900 | 2440371700 | 31500 | 31500 | 31500 | 31400 | 1262 |
| 704 | 20240227 | 092800 | 2400681500 | 31500 | 31500 | 31550 | 31450 | 3459 |
| 705 | 20240227 | 092700 | 2291601500 | 31500 | 31600 | 31600 | 31450 | 5172 |
| 706 | 20240227 | 092600 | 2128543450 | 31700 | 31600 | 31700 | 31550 | 1310 |
| 707 | 20240227 | 092500 | 2087167750 | 31600 | 31650 | 31650 | 31500 | 5987 |
| 708 | 20240227 | 092400 | 1898113850 | 31650 | 31700 | 31700 | 31600 | 2119 |
| 709 | 20240227 | 092300 | 1831061250 | 31750 | 31750 | 31850 | 31700 | 2699 |
| 710 | 20240227 | 092200 | 1745391650 | 31750 | 31850 | 31850 | 31750 | 1620 |
| 711 | 20240227 | 092100 | 1693904300 | 31850 | 31850 | 31950 | 31850 | 461 |
| 712 | 20240227 | 092000 | 1679218450 | 31800 | 31750 | 32000 | 31750 | 1666 |
| 713 | 20240227 | 091900 | 1626102350 | 31800 | 31800 | 31800 | 31750 | 2061 |
| 714 | 20240227 | 091800 | 1560606250 | 31850 | 31850 | 31900 | 31800 | 504 |
| 715 | 20240227 | 091700 | 1544568300 | 31850 | 31900 | 31950 | 31850 | 799 |
| 716 | 20240227 | 091600 | 1519087450 | 31900 | 31750 | 31950 | 31750 | 273 |
| 717 | 20240227 | 091500 | 1510396550 | 31750 | 31750 | 31900 | 31700 | 1454 |
| 718 | 20240227 | 091400 | 1464163000 | 31700 | 31750 | 31800 | 31600 | 4729 |
| 719 | 20240227 | 091300 | 1314299400 | 31750 | 31750 | 31800 | 31700 | 559 |
| 720 | 20240227 | 091200 | 1296564650 | 31750 | 31700 | 31800 | 31650 | 2263 |
| 721 | 20240227 | 091100 | 1224819850 | 31650 | 31700 | 31750 | 31650 | 2272 |
| 722 | 20240227 | 091000 | 1152769600 | 31750 | 31800 | 31950 | 31700 | 2496 |
| 723 | 20240227 | 090900 | 1073424100 | 31800 | 31800 | 31800 | 31700 | 2464 |
| 724 | 20240227 | 090800 | 995226100 | 31800 | 31750 | 32000 | 31700 | 2739 |
| 725 | 20240227 | 090700 | 908083500 | 31750 | 31800 | 31900 | 31650 | 4781 |
| 726 | 20240227 | 090600 | 756465600 | 31800 | 31950 | 31950 | 31800 | 4428 |
| 727 | 20240227 | 090500 | 615457350 | 31950 | 31900 | 32100 | 31900 | 2094 |
| 728 | 20240227 | 090400 | 548393300 | 31900 | 32000 | 32200 | 31850 | 3364 |
| 729 | 20240227 | 090300 | 440943650 | 32000 | 32200 | 32200 | 31800 | 3701 |
| 730 | 20240227 | 090200 | 322443850 | 32200 | 32400 | 32400 | 32050 | 4075 |
| 731 | 20240227 | 090100 | 191201500 | 32400 | 32500 | 32500 | 32300 | 2465 |
| 732 | 20240227 | 090000 | 111220850 | 32500 | 32500 | 32650 | 32500 | 3421 |