39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 3 | 20240613 | 211100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240613 | 211000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240613 | 210900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240613 | 210800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240613 | 210700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240613 | 210600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240613 | 210500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240613 | 210400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240613 | 210300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240613 | 210200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240613 | 210100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240613 | 210000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240613 | 205900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240613 | 205800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240613 | 205700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240613 | 205600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240613 | 205500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240613 | 205400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240613 | 205300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240613 | 205200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240613 | 205100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240613 | 205000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240613 | 204900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240613 | 204800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240613 | 204700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240613 | 204600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240613 | 204500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240613 | 204400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240613 | 204300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240613 | 204200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 33 | 20240613 | 204100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240613 | 204000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240613 | 203900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240613 | 203800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240613 | 203700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240613 | 203600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240613 | 203500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240613 | 203400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240613 | 203300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240613 | 203200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240613 | 203100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240613 | 203000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240613 | 202900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240613 | 202800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240613 | 202700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240613 | 202600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240613 | 202500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240613 | 202400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240613 | 202300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240613 | 202200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240613 | 202100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240613 | 202000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240613 | 201900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240613 | 201800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240613 | 201700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240613 | 201600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240613 | 201500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240613 | 201400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240613 | 201300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240613 | 201200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 63 | 20240613 | 201100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240613 | 201000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240613 | 200900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240613 | 200800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240613 | 200700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240613 | 200600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240613 | 200500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240613 | 200400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240613 | 200300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240613 | 200200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240613 | 200100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240613 | 200000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240613 | 195900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240613 | 195800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240613 | 195700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240613 | 195600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240613 | 195500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240613 | 195400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240613 | 195300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240613 | 195200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240613 | 195100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240613 | 195000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240613 | 194900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240613 | 194800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240613 | 194700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240613 | 194600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240613 | 194500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240613 | 194400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240613 | 194300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240613 | 194200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 93 | 20240613 | 194100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240613 | 194000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240613 | 193900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240613 | 193800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240613 | 193700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240613 | 193600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240613 | 193500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240613 | 193400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240613 | 193300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240613 | 193200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240613 | 193100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240613 | 193000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240613 | 192900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240613 | 192800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240613 | 192700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240613 | 192600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240613 | 192500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240613 | 192400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240613 | 192300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240613 | 192200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240613 | 192100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240613 | 192000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240613 | 191900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240613 | 191800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240613 | 191700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240613 | 191600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240613 | 191500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240613 | 191400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240613 | 191300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240613 | 191200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 123 | 20240613 | 191100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240613 | 191000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240613 | 190900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240613 | 190800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240613 | 190700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240613 | 190600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240613 | 190500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240613 | 190400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240613 | 190300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240613 | 190200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240613 | 190100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240613 | 190000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240613 | 185900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240613 | 185800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240613 | 185700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240613 | 185600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240613 | 185500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240613 | 185400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240613 | 185300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240613 | 185200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240613 | 185100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240613 | 185000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240613 | 184900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240613 | 184800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240613 | 184700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240613 | 184600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240613 | 184500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240613 | 184400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240613 | 184300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240613 | 184200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 153 | 20240613 | 184100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240613 | 184000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240613 | 183900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240613 | 183800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240613 | 183700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240613 | 183600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240613 | 183500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240613 | 183400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240613 | 183300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240613 | 183200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240613 | 183100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240613 | 183000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240613 | 182900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240613 | 182800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240613 | 182700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240613 | 182600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240613 | 182500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240613 | 182400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240613 | 182300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240613 | 182200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240613 | 182100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240613 | 182000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240613 | 181900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240613 | 181800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240613 | 181700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240613 | 181600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240613 | 181500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240613 | 181400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240613 | 181300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240613 | 181200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 183 | 20240613 | 181100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240613 | 181000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240613 | 180900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240613 | 180800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240613 | 180700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240613 | 180600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240613 | 180500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240613 | 180400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240613 | 180300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240613 | 180200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240613 | 180100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240613 | 180000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240613 | 175900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240613 | 175800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240613 | 175700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240613 | 175600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240613 | 175500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240613 | 175400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240613 | 175300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240613 | 175200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240613 | 175100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240613 | 175000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240613 | 174900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240613 | 174800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240613 | 174700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240613 | 174600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240613 | 174500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240613 | 174400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240613 | 174300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240613 | 174200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 213 | 20240613 | 174100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240613 | 174000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240613 | 173900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240613 | 173800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240613 | 173700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240613 | 173600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240613 | 173500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240613 | 173400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240613 | 173300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240613 | 173200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240613 | 173100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240613 | 173000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240613 | 172900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240613 | 172800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240613 | 172700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240613 | 172600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240613 | 172500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240613 | 172400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240613 | 172300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240613 | 172200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240613 | 172100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240613 | 172000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240613 | 171900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240613 | 171800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240613 | 171700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240613 | 171600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240613 | 171500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240613 | 171400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240613 | 171300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240613 | 171200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 243 | 20240613 | 171100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240613 | 171000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240613 | 170900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240613 | 170800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240613 | 170700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240613 | 170600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240613 | 170500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240613 | 170400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240613 | 170300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240613 | 170200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240613 | 170100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240613 | 170000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240613 | 165900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240613 | 165800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240613 | 165700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240613 | 165600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240613 | 165500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240613 | 165400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240613 | 165300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240613 | 165200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240613 | 165100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240613 | 165000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240613 | 164900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240613 | 164800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240613 | 164700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240613 | 164600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240613 | 164500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240613 | 164400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240613 | 164300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240613 | 164200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 273 | 20240613 | 164100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240613 | 164000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240613 | 163900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240613 | 163800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240613 | 163700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240613 | 163600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240613 | 163500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240613 | 163400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240613 | 163300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240613 | 163200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240613 | 163100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240613 | 163000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240613 | 162900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240613 | 162800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240613 | 162700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240613 | 162600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240613 | 162500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240613 | 162400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240613 | 162300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240613 | 162200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240613 | 162100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240613 | 162000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240613 | 161900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240613 | 161800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240613 | 161700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240613 | 161600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240613 | 161500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240613 | 161400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240613 | 161300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240613 | 161200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 303 | 20240613 | 161100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240613 | 161000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240613 | 160900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240613 | 160800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240613 | 160700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240613 | 160600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240613 | 160500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240613 | 160400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240613 | 160300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240613 | 160200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240613 | 160100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240613 | 160000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240613 | 155900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20240613 | 155800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20240613 | 155700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20240613 | 155600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20240613 | 155500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20240613 | 155400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20240613 | 155300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20240613 | 155200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20240613 | 155100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20240613 | 155000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20240613 | 154900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20240613 | 154800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20240613 | 154700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20240613 | 154600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20240613 | 154500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20240613 | 154400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20240613 | 154300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20240613 | 154200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 333 | 20240613 | 154100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20240613 | 154000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20240613 | 153900 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20240613 | 153800 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20240613 | 153700 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20240613 | 153600 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20240613 | 153500 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20240613 | 153400 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240613 | 153300 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240613 | 153200 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240613 | 153100 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240613 | 153000 | 4630384400 | 27600 | 27600 | 27600 | 27600 | 5245 |
| 345 | 20240613 | 152900 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 346 | 20240613 | 152800 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 347 | 20240613 | 152700 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 348 | 20240613 | 152600 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 349 | 20240613 | 152500 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 350 | 20240613 | 152400 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 351 | 20240613 | 152300 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 352 | 20240613 | 152200 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 353 | 20240613 | 152100 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 354 | 20240613 | 152000 | 4485622400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 355 | 20240613 | 151900 | 4485622400 | 27650 | 27650 | 27700 | 27650 | 361 |
| 356 | 20240613 | 151800 | 4475638000 | 27700 | 27650 | 27700 | 27650 | 226 |
| 357 | 20240613 | 151700 | 4469388100 | 27650 | 27650 | 27650 | 27650 | 20 |
| 358 | 20240613 | 151600 | 4468835100 | 27650 | 27700 | 27700 | 27600 | 1183 |
| 359 | 20240613 | 151500 | 4436149250 | 27650 | 27650 | 27700 | 27650 | 603 |
| 360 | 20240613 | 151400 | 4419476000 | 27650 | 27650 | 27650 | 27650 | 158 |
| 361 | 20240613 | 151300 | 4415107300 | 27650 | 27600 | 27650 | 27600 | 165 |
| 362 | 20240613 | 151200 | 4410552250 | 27600 | 27600 | 27650 | 27600 | 32 |
| 363 | 20240613 | 151100 | 4409667750 | 27600 | 27650 | 27650 | 27600 | 218 |
| 364 | 20240613 | 151000 | 4403648750 | 27650 | 27600 | 27650 | 27600 | 47 |
| 365 | 20240613 | 150900 | 4402351100 | 27600 | 27500 | 27600 | 27500 | 257 |
| 366 | 20240613 | 150800 | 4395274900 | 27600 | 27600 | 27600 | 27600 | 1 |
| 367 | 20240613 | 150700 | 4395247300 | 27500 | 27500 | 27500 | 27500 | 30 |
| 368 | 20240613 | 150600 | 4394422300 | 27450 | 27500 | 27550 | 27450 | 751 |
| 369 | 20240613 | 150500 | 4373796950 | 27450 | 27500 | 27500 | 27450 | 870 |
| 370 | 20240613 | 150400 | 4349904950 | 27450 | 27500 | 27550 | 27450 | 118 |
| 371 | 20240613 | 150300 | 4346661150 | 27550 | 27500 | 27550 | 27500 | 331 |
| 372 | 20240613 | 150200 | 4337553600 | 27500 | 27550 | 27550 | 27500 | 27 |
| 373 | 20240613 | 150100 | 4336810850 | 27550 | 27550 | 27550 | 27550 | 20 |
| 374 | 20240613 | 150000 | 4336259850 | 27550 | 27450 | 27550 | 27450 | 139 |
| 375 | 20240613 | 145900 | 4332441900 | 27450 | 27450 | 27500 | 27450 | 446 |
| 376 | 20240613 | 145800 | 4320194750 | 27450 | 27450 | 27550 | 27450 | 210 |
| 377 | 20240613 | 145700 | 4314428850 | 27450 | 27400 | 27500 | 27400 | 605 |
| 378 | 20240613 | 145600 | 4297825600 | 27450 | 27450 | 27450 | 27450 | 163 |
| 379 | 20240613 | 145500 | 4293351250 | 27450 | 27450 | 27450 | 27400 | 257 |
| 380 | 20240613 | 145400 | 4286301700 | 27450 | 27450 | 27450 | 27400 | 1032 |
| 381 | 20240613 | 145300 | 4257979250 | 27450 | 27450 | 27450 | 27450 | 181 |
| 382 | 20240613 | 145200 | 4253010800 | 27450 | 27450 | 27500 | 27450 | 479 |
| 383 | 20240613 | 145100 | 4239862150 | 27450 | 27450 | 27500 | 27400 | 175 |
| 384 | 20240613 | 145000 | 4235063550 | 27450 | 27450 | 27450 | 27400 | 296 |
| 385 | 20240613 | 144900 | 4226944800 | 27450 | 27450 | 27450 | 27400 | 386 |
| 386 | 20240613 | 144800 | 4216349250 | 27450 | 27450 | 27450 | 27450 | 191 |
| 387 | 20240613 | 144700 | 4211106300 | 27450 | 27500 | 27500 | 27450 | 385 |
| 388 | 20240613 | 144600 | 4200535950 | 27500 | 27450 | 27500 | 27450 | 362 |
| 389 | 20240613 | 144500 | 4190594000 | 27450 | 27500 | 27500 | 27450 | 161 |
| 390 | 20240613 | 144400 | 4186174500 | 27450 | 27500 | 27500 | 27450 | 302 |
| 391 | 20240613 | 144300 | 4177884450 | 27500 | 27450 | 27500 | 27450 | 786 |
| 392 | 20240613 | 144200 | 4156308100 | 27450 | 27450 | 27500 | 27450 | 110 |
| 393 | 20240613 | 144100 | 4153288500 | 27450 | 27500 | 27500 | 27450 | 281 |
| 394 | 20240613 | 144000 | 4145573300 | 27450 | 27450 | 27500 | 27450 | 350 |
| 395 | 20240613 | 143900 | 4135964950 | 27500 | 27500 | 27500 | 27450 | 326 |
| 396 | 20240613 | 143800 | 4127012200 | 27500 | 27450 | 27500 | 27450 | 279 |
| 397 | 20240613 | 143700 | 4119352200 | 27500 | 27450 | 27500 | 27450 | 391 |
| 398 | 20240613 | 143600 | 4108611600 | 27450 | 27500 | 27500 | 27450 | 448 |
| 399 | 20240613 | 143500 | 4096313950 | 27450 | 27450 | 27450 | 27400 | 309 |
| 400 | 20240613 | 143400 | 4087845250 | 27450 | 27450 | 27500 | 27400 | 2180 |
| 401 | 20240613 | 143300 | 4028083250 | 27450 | 27450 | 27450 | 27450 | 761 |
| 402 | 20240613 | 143200 | 4007193800 | 27450 | 27450 | 27450 | 27450 | 284 |
| 403 | 20240613 | 143100 | 3999398000 | 27450 | 27500 | 27500 | 27450 | 294 |
| 404 | 20240613 | 143000 | 3991325700 | 27450 | 27500 | 27500 | 27450 | 220 |
| 405 | 20240613 | 142900 | 3985286450 | 27450 | 27500 | 27500 | 27450 | 377 |
| 406 | 20240613 | 142800 | 3974924750 | 27550 | 27500 | 27550 | 27450 | 279 |
| 407 | 20240613 | 142700 | 3967247750 | 27450 | 27500 | 27500 | 27450 | 353 |
| 408 | 20240613 | 142600 | 3957553250 | 27500 | 27450 | 27500 | 27450 | 151 |
| 409 | 20240613 | 142500 | 3953408100 | 27450 | 27450 | 27500 | 27450 | 251 |
| 410 | 20240613 | 142400 | 3946518000 | 27500 | 27500 | 27500 | 27500 | 263 |
| 411 | 20240613 | 142300 | 3939285500 | 27450 | 27450 | 27500 | 27450 | 1227 |
| 412 | 20240613 | 142200 | 3905604300 | 27450 | 27450 | 27450 | 27450 | 115 |
| 413 | 20240613 | 142100 | 3902447550 | 27450 | 27450 | 27550 | 27450 | 353 |
| 414 | 20240613 | 142000 | 3892755850 | 27450 | 27450 | 27550 | 27450 | 471 |
| 415 | 20240613 | 141900 | 3879801950 | 27450 | 27450 | 27500 | 27450 | 1464 |
| 416 | 20240613 | 141800 | 3839559600 | 27450 | 27450 | 27500 | 27400 | 490 |
| 417 | 20240613 | 141700 | 3826112650 | 27450 | 27450 | 27500 | 27450 | 590 |
| 418 | 20240613 | 141600 | 3809916750 | 27500 | 27550 | 27550 | 27450 | 2759 |
| 419 | 20240613 | 141500 | 3734100650 | 27500 | 27550 | 27550 | 27500 | 2219 |
| 420 | 20240613 | 141400 | 3673072900 | 27550 | 27500 | 27550 | 27500 | 1380 |
| 421 | 20240613 | 141300 | 3635112050 | 27500 | 27500 | 27550 | 27500 | 340 |
| 422 | 20240613 | 141200 | 3625758650 | 27500 | 27550 | 27550 | 27500 | 212 |
| 423 | 20240613 | 141100 | 3619926500 | 27500 | 27550 | 27550 | 27500 | 3133 |
| 424 | 20240613 | 141000 | 3533743350 | 27550 | 27550 | 27550 | 27550 | 243 |
| 425 | 20240613 | 140900 | 3527048700 | 27550 | 27600 | 27600 | 27500 | 424 |
| 426 | 20240613 | 140800 | 3515372200 | 27600 | 27550 | 27600 | 27500 | 884 |
| 427 | 20240613 | 140700 | 3491014750 | 27550 | 27600 | 27600 | 27550 | 1686 |
| 428 | 20240613 | 140600 | 3444556200 | 27600 | 27600 | 27600 | 27600 | 107 |
| 429 | 20240613 | 140500 | 3441603000 | 27550 | 27600 | 27650 | 27550 | 435 |
| 430 | 20240613 | 140400 | 3429609350 | 27600 | 27600 | 27600 | 27600 | 312 |
| 431 | 20240613 | 140300 | 3420998150 | 27600 | 27550 | 27600 | 27550 | 387 |
| 432 | 20240613 | 140200 | 3410332650 | 27550 | 27550 | 27550 | 27550 | 217 |
| 433 | 20240613 | 140100 | 3404354300 | 27550 | 27600 | 27600 | 27550 | 446 |
| 434 | 20240613 | 140000 | 3392061850 | 27600 | 27600 | 27600 | 27550 | 735 |
| 435 | 20240613 | 135900 | 3371806100 | 27600 | 27600 | 27600 | 27550 | 361 |
| 436 | 20240613 | 135800 | 3361855200 | 27600 | 27550 | 27600 | 27550 | 343 |
| 437 | 20240613 | 135700 | 3352400300 | 27550 | 27550 | 27600 | 27550 | 362 |
| 438 | 20240613 | 135600 | 3342422200 | 27600 | 27550 | 27600 | 27550 | 291 |
| 439 | 20240613 | 135500 | 3334405100 | 27550 | 27550 | 27550 | 27550 | 747 |
| 440 | 20240613 | 135400 | 3313825250 | 27550 | 27550 | 27550 | 27550 | 214 |
| 441 | 20240613 | 135300 | 3307929550 | 27600 | 27550 | 27600 | 27550 | 236 |
| 442 | 20240613 | 135200 | 3301427450 | 27550 | 27600 | 27600 | 27550 | 492 |
| 443 | 20240613 | 135100 | 3287860950 | 27600 | 27550 | 27600 | 27550 | 557 |
| 444 | 20240613 | 135000 | 3272505850 | 27550 | 27600 | 27600 | 27550 | 138 |
| 445 | 20240613 | 134900 | 3268702550 | 27550 | 27550 | 27600 | 27550 | 1373 |
| 446 | 20240613 | 134800 | 3230869700 | 27550 | 27600 | 27600 | 27550 | 376 |
| 447 | 20240613 | 134700 | 3220505800 | 27600 | 27650 | 27650 | 27550 | 308 |
| 448 | 20240613 | 134600 | 3212011850 | 27650 | 27600 | 27650 | 27600 | 310 |
| 449 | 20240613 | 134500 | 3203452350 | 27600 | 27650 | 27700 | 27550 | 3543 |
| 450 | 20240613 | 134400 | 3105668250 | 27650 | 27650 | 27650 | 27650 | 594 |
| 451 | 20240613 | 134300 | 3089244150 | 27650 | 27700 | 27700 | 27650 | 576 |
| 452 | 20240613 | 134200 | 3073317400 | 27700 | 27700 | 27700 | 27650 | 123 |
| 453 | 20240613 | 134100 | 3069915750 | 27650 | 27650 | 27700 | 27650 | 287 |
| 454 | 20240613 | 134000 | 3061979750 | 27650 | 27650 | 27650 | 27650 | 277 |
| 455 | 20240613 | 133900 | 3054320700 | 27650 | 27650 | 27650 | 27650 | 198 |
| 456 | 20240613 | 133800 | 3048846000 | 27650 | 27650 | 27650 | 27650 | 158 |
| 457 | 20240613 | 133700 | 3044477300 | 27650 | 27650 | 27750 | 27650 | 911 |
| 458 | 20240613 | 133600 | 3019282250 | 27600 | 27650 | 27650 | 27600 | 431 |
| 459 | 20240613 | 133500 | 3007378550 | 27650 | 27650 | 27650 | 27600 | 286 |
| 460 | 20240613 | 133400 | 2999482250 | 27600 | 27650 | 27700 | 27600 | 640 |
| 461 | 20240613 | 133300 | 2981811900 | 27650 | 27700 | 27700 | 27650 | 801 |
| 462 | 20240613 | 133200 | 2959658150 | 27700 | 27700 | 27700 | 27650 | 183 |
| 463 | 20240613 | 133100 | 2954594800 | 27700 | 27650 | 27700 | 27650 | 436 |
| 464 | 20240613 | 133000 | 2942539350 | 27650 | 27700 | 27700 | 27650 | 261 |
| 465 | 20240613 | 132900 | 2935315850 | 27650 | 27650 | 27650 | 27650 | 417 |
| 466 | 20240613 | 132800 | 2923785800 | 27650 | 27650 | 27700 | 27650 | 509 |
| 467 | 20240613 | 132700 | 2909701950 | 27650 | 27650 | 27650 | 27650 | 356 |
| 468 | 20240613 | 132600 | 2899858550 | 27650 | 27650 | 27650 | 27650 | 205 |
| 469 | 20240613 | 132500 | 2894190300 | 27650 | 27700 | 27700 | 27650 | 321 |
| 470 | 20240613 | 132400 | 2885311700 | 27700 | 27650 | 27700 | 27650 | 333 |
| 471 | 20240613 | 132300 | 2876103650 | 27650 | 27650 | 27650 | 27650 | 612 |
| 472 | 20240613 | 132200 | 2859181850 | 27650 | 27700 | 27700 | 27650 | 980 |
| 473 | 20240613 | 132100 | 2832070350 | 27700 | 27700 | 27700 | 27700 | 187 |
| 474 | 20240613 | 132000 | 2826890450 | 27700 | 27700 | 27750 | 27700 | 951 |
| 475 | 20240613 | 131900 | 2800547600 | 27700 | 27700 | 27750 | 27700 | 358 |
| 476 | 20240613 | 131800 | 2790626250 | 27750 | 27750 | 27750 | 27700 | 195 |
| 477 | 20240613 | 131700 | 2785223550 | 27750 | 27750 | 27750 | 27700 | 263 |
| 478 | 20240613 | 131600 | 2777931350 | 27750 | 27700 | 27750 | 27700 | 447 |
| 479 | 20240613 | 131500 | 2765549250 | 27700 | 27700 | 27700 | 27700 | 269 |
| 480 | 20240613 | 131400 | 2758097950 | 27750 | 27750 | 27750 | 27700 | 994 |
| 481 | 20240613 | 131300 | 2730519700 | 27750 | 27750 | 27800 | 27750 | 267 |
| 482 | 20240613 | 131200 | 2723110400 | 27750 | 27750 | 27800 | 27750 | 169 |
| 483 | 20240613 | 131100 | 2718420600 | 27750 | 27750 | 27750 | 27750 | 310 |
| 484 | 20240613 | 131000 | 2709818100 | 27750 | 27750 | 27750 | 27750 | 766 |
| 485 | 20240613 | 130900 | 2688561600 | 27750 | 27800 | 27800 | 27750 | 372 |
| 486 | 20240613 | 130800 | 2678237150 | 27800 | 27800 | 27800 | 27800 | 286 |
| 487 | 20240613 | 130700 | 2670286350 | 27800 | 27750 | 27800 | 27750 | 668 |
| 488 | 20240613 | 130600 | 2651728350 | 27750 | 27750 | 27800 | 27750 | 133 |
| 489 | 20240613 | 130500 | 2648037350 | 27750 | 27800 | 27800 | 27750 | 290 |
| 490 | 20240613 | 130400 | 2639987750 | 27750 | 27800 | 27800 | 27750 | 1081 |
| 491 | 20240613 | 130300 | 2609951100 | 27750 | 27700 | 27750 | 27700 | 397 |
| 492 | 20240613 | 130200 | 2598946650 | 27700 | 27700 | 27750 | 27700 | 248 |
| 493 | 20240613 | 130100 | 2592076600 | 27700 | 27650 | 27750 | 27650 | 781 |
| 494 | 20240613 | 130000 | 2570460850 | 27650 | 27700 | 27800 | 27650 | 867 |
| 495 | 20240613 | 125900 | 2546446550 | 27700 | 27700 | 27750 | 27700 | 830 |
| 496 | 20240613 | 125800 | 2523454050 | 27700 | 27700 | 27750 | 27700 | 756 |
| 497 | 20240613 | 125700 | 2502507800 | 27700 | 27750 | 27750 | 27700 | 533 |
| 498 | 20240613 | 125600 | 2487733350 | 27750 | 27750 | 27750 | 27750 | 303 |
| 499 | 20240613 | 125500 | 2479325100 | 27750 | 27750 | 27800 | 27750 | 198 |
| 500 | 20240613 | 125400 | 2473830100 | 27700 | 27750 | 27750 | 27700 | 1015 |
| 501 | 20240613 | 125300 | 2445671100 | 27750 | 27800 | 27800 | 27750 | 974 |
| 502 | 20240613 | 125200 | 2418636600 | 27800 | 27800 | 27800 | 27750 | 2803 |
| 503 | 20240613 | 125100 | 2340718500 | 27800 | 27850 | 27850 | 27800 | 431 |
| 504 | 20240613 | 125000 | 2328736450 | 27850 | 27850 | 27850 | 27850 | 356 |
| 505 | 20240613 | 124900 | 2318821850 | 27850 | 27850 | 27850 | 27800 | 248 |
| 506 | 20240613 | 124800 | 2311921450 | 27850 | 27850 | 27850 | 27850 | 389 |
| 507 | 20240613 | 124700 | 2301087800 | 27850 | 27850 | 27850 | 27800 | 343 |
| 508 | 20240613 | 124600 | 2291540950 | 27850 | 27850 | 27850 | 27850 | 255 |
| 509 | 20240613 | 124500 | 2284439200 | 27900 | 27900 | 27900 | 27900 | 3 |
| 510 | 20240613 | 124400 | 2284355500 | 27850 | 27850 | 27850 | 27850 | 545 |
| 511 | 20240613 | 124300 | 2269177250 | 27850 | 27850 | 27900 | 27850 | 144 |
| 512 | 20240613 | 124200 | 2265166600 | 27850 | 27850 | 27850 | 27850 | 114 |
| 513 | 20240613 | 124100 | 2261991700 | 27850 | 27900 | 27900 | 27850 | 441 |
| 514 | 20240613 | 124000 | 2249709800 | 27900 | 27850 | 27900 | 27850 | 124 |
| 515 | 20240613 | 123900 | 2246256300 | 27850 | 27850 | 27900 | 27850 | 526 |
| 516 | 20240613 | 123800 | 2231601200 | 27850 | 27850 | 27850 | 27850 | 595 |
| 517 | 20240613 | 123700 | 2215030450 | 27850 | 27900 | 27900 | 27850 | 235 |
| 518 | 20240613 | 123600 | 2208484150 | 27900 | 27850 | 27900 | 27850 | 363 |
| 519 | 20240613 | 123500 | 2198374350 | 27850 | 27900 | 27900 | 27850 | 384 |
| 520 | 20240613 | 123400 | 2187666100 | 27900 | 27950 | 27950 | 27900 | 126 |
| 521 | 20240613 | 123300 | 2184150550 | 27950 | 27850 | 27950 | 27850 | 478 |
| 522 | 20240613 | 123200 | 2170817050 | 27850 | 27850 | 27850 | 27850 | 452 |
| 523 | 20240613 | 123100 | 2158228850 | 27900 | 27900 | 27900 | 27900 | 108 |
| 524 | 20240613 | 123000 | 2155215650 | 27900 | 27900 | 27950 | 27900 | 124 |
| 525 | 20240613 | 122900 | 2151755500 | 27900 | 27850 | 27900 | 27850 | 545 |
| 526 | 20240613 | 122800 | 2136557500 | 27850 | 27850 | 27850 | 27850 | 433 |
| 527 | 20240613 | 122700 | 2124498450 | 27850 | 27950 | 27950 | 27850 | 945 |
| 528 | 20240613 | 122600 | 2098138450 | 27900 | 27950 | 27950 | 27900 | 115 |
| 529 | 20240613 | 122500 | 2094929450 | 27950 | 27900 | 27950 | 27900 | 460 |
| 530 | 20240613 | 122400 | 2082094950 | 27900 | 27900 | 27900 | 27900 | 219 |
| 531 | 20240613 | 122300 | 2075984850 | 27900 | 27900 | 27900 | 27900 | 117 |
| 532 | 20240613 | 122200 | 2072720550 | 27900 | 27900 | 27900 | 27900 | 482 |
| 533 | 20240613 | 122100 | 2059272750 | 27900 | 27950 | 27950 | 27900 | 218 |
| 534 | 20240613 | 122000 | 2053185800 | 27950 | 27900 | 27950 | 27900 | 301 |
| 535 | 20240613 | 121900 | 2044778050 | 27900 | 27900 | 27950 | 27900 | 530 |
| 536 | 20240613 | 121800 | 2029987050 | 27900 | 27950 | 27950 | 27900 | 24 |
| 537 | 20240613 | 121700 | 2029317000 | 27900 | 27950 | 27950 | 27900 | 165 |
| 538 | 20240613 | 121600 | 2024710500 | 27900 | 27950 | 28000 | 27900 | 277 |
| 539 | 20240613 | 121500 | 2016973200 | 27900 | 27950 | 27950 | 27900 | 1860 |
| 540 | 20240613 | 121400 | 1965079150 | 27950 | 27950 | 27950 | 27900 | 564 |
| 541 | 20240613 | 121300 | 1949321050 | 27950 | 28000 | 28000 | 27950 | 452 |
| 542 | 20240613 | 121200 | 1936687600 | 28000 | 28000 | 28000 | 27950 | 126 |
| 543 | 20240613 | 121100 | 1933165300 | 28000 | 27950 | 28000 | 27950 | 133 |
| 544 | 20240613 | 121000 | 1929447200 | 27950 | 27950 | 27950 | 27950 | 170 |
| 545 | 20240613 | 120900 | 1924695700 | 27950 | 28000 | 28000 | 27950 | 247 |
| 546 | 20240613 | 120800 | 1917787050 | 28000 | 28000 | 28000 | 27950 | 344 |
| 547 | 20240613 | 120700 | 1908160700 | 28000 | 27950 | 28000 | 27950 | 479 |
| 548 | 20240613 | 120600 | 1894771000 | 28000 | 27950 | 28000 | 27950 | 126 |
| 549 | 20240613 | 120500 | 1891248800 | 27950 | 27950 | 27950 | 27900 | 362 |
| 550 | 20240613 | 120400 | 1881137150 | 27950 | 27900 | 27950 | 27900 | 415 |
| 551 | 20240613 | 120300 | 1869557500 | 27950 | 27950 | 27950 | 27950 | 141 |
| 552 | 20240613 | 120200 | 1865616550 | 27950 | 27950 | 27950 | 27950 | 10 |
| 553 | 20240613 | 120100 | 1865337050 | 28000 | 27900 | 28000 | 27900 | 696 |
| 554 | 20240613 | 120000 | 1845902200 | 27950 | 27900 | 27950 | 27900 | 121 |
| 555 | 20240613 | 115900 | 1842526250 | 27900 | 27950 | 27950 | 27900 | 142 |
| 556 | 20240613 | 115800 | 1838564400 | 27900 | 27950 | 27950 | 27900 | 434 |
| 557 | 20240613 | 115700 | 1826455700 | 27950 | 27950 | 27950 | 27900 | 178 |
| 558 | 20240613 | 115600 | 1821488250 | 27950 | 27950 | 27950 | 27900 | 186 |
| 559 | 20240613 | 115500 | 1816294800 | 27950 | 27950 | 27950 | 27950 | 556 |
| 560 | 20240613 | 115400 | 1800754600 | 27950 | 27950 | 27950 | 27950 | 195 |
| 561 | 20240613 | 115300 | 1795304350 | 27950 | 27950 | 27950 | 27900 | 170 |
| 562 | 20240613 | 115200 | 1790558900 | 27950 | 28000 | 28000 | 27950 | 332 |
| 563 | 20240613 | 115100 | 1781279350 | 28000 | 27950 | 28000 | 27950 | 227 |
| 564 | 20240613 | 115000 | 1774931000 | 27950 | 28000 | 28000 | 27950 | 8 |
| 565 | 20240613 | 114900 | 1774707250 | 27950 | 27950 | 27950 | 27950 | 438 |
| 566 | 20240613 | 114800 | 1762465150 | 27950 | 28000 | 28000 | 27950 | 128 |
| 567 | 20240613 | 114700 | 1758887200 | 28000 | 28000 | 28000 | 27950 | 195 |
| 568 | 20240613 | 114600 | 1753433200 | 27900 | 27950 | 28000 | 27900 | 445 |
| 569 | 20240613 | 114500 | 1741001150 | 27900 | 27950 | 27950 | 27900 | 1416 |
| 570 | 20240613 | 114400 | 1701477650 | 27950 | 28000 | 28000 | 27950 | 158 |
| 571 | 20240613 | 114300 | 1697059550 | 28050 | 27950 | 28050 | 27950 | 576 |
| 572 | 20240613 | 114200 | 1680953900 | 27950 | 27950 | 27950 | 27950 | 123 |
| 573 | 20240613 | 114100 | 1677516050 | 27950 | 27950 | 27950 | 27950 | 1038 |
| 574 | 20240613 | 114000 | 1648503950 | 28000 | 28000 | 28050 | 27950 | 509 |
| 575 | 20240613 | 113900 | 1634257950 | 28000 | 28000 | 28000 | 28000 | 449 |
| 576 | 20240613 | 113800 | 1621685950 | 28000 | 28000 | 28050 | 28000 | 199 |
| 577 | 20240613 | 113700 | 1616113700 | 28000 | 28050 | 28050 | 28000 | 430 |
| 578 | 20240613 | 113600 | 1604072150 | 28000 | 28050 | 28100 | 28000 | 627 |
| 579 | 20240613 | 113500 | 1586464900 | 28000 | 28000 | 28000 | 28000 | 274 |
| 580 | 20240613 | 113400 | 1578792900 | 27950 | 28000 | 28000 | 27950 | 533 |
| 581 | 20240613 | 113300 | 1563874350 | 28000 | 28000 | 28000 | 28000 | 50 |
| 582 | 20240613 | 113200 | 1562474350 | 28000 | 28000 | 28000 | 28000 | 136 |
| 583 | 20240613 | 113100 | 1558666350 | 28000 | 28050 | 28050 | 28000 | 2241 |
| 584 | 20240613 | 113000 | 1495870150 | 28050 | 28100 | 28100 | 28050 | 249 |
| 585 | 20240613 | 112900 | 1488878400 | 28100 | 28150 | 28150 | 28100 | 672 |
| 586 | 20240613 | 112800 | 1469995150 | 28150 | 28100 | 28150 | 28050 | 696 |
| 587 | 20240613 | 112700 | 1450422600 | 28100 | 28050 | 28100 | 28050 | 392 |
| 588 | 20240613 | 112600 | 1439419100 | 28050 | 28050 | 28050 | 28050 | 204 |
| 589 | 20240613 | 112500 | 1433696900 | 28050 | 28050 | 28050 | 28050 | 112 |
| 590 | 20240613 | 112400 | 1430555300 | 28050 | 28100 | 28100 | 28050 | 562 |
| 591 | 20240613 | 112300 | 1414784800 | 28100 | 28100 | 28100 | 28100 | 31 |
| 592 | 20240613 | 112200 | 1413913700 | 28050 | 28100 | 28100 | 28050 | 185 |
| 593 | 20240613 | 112100 | 1408718200 | 28100 | 28050 | 28100 | 28050 | 40 |
| 594 | 20240613 | 112000 | 1407595450 | 28050 | 28100 | 28100 | 28050 | 22 |
| 595 | 20240613 | 111900 | 1406977300 | 28100 | 28150 | 28150 | 28100 | 57 |
| 596 | 20240613 | 111800 | 1405375500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 597 | 20240613 | 111700 | 1405375500 | 28100 | 28100 | 28100 | 28100 | 37 |
| 598 | 20240613 | 111600 | 1404335800 | 28100 | 28100 | 28100 | 28100 | 127 |
| 599 | 20240613 | 111500 | 1400767100 | 28100 | 28050 | 28100 | 28050 | 20 |
| 600 | 20240613 | 111400 | 1400205350 | 28050 | 28050 | 28050 | 28050 | 185 |
| 601 | 20240613 | 111300 | 1395016100 | 28050 | 28050 | 28050 | 28050 | 405 |
| 602 | 20240613 | 111200 | 1383655850 | 28000 | 28050 | 28100 | 28000 | 176 |
| 603 | 20240613 | 111100 | 1378723700 | 28000 | 28050 | 28050 | 28000 | 251 |
| 604 | 20240613 | 111000 | 1371686150 | 28000 | 28000 | 28000 | 28000 | 1 |
| 605 | 20240613 | 110900 | 1371658150 | 28000 | 28000 | 28000 | 28000 | 75 |
| 606 | 20240613 | 110800 | 1369558150 | 28000 | 28000 | 28000 | 28000 | 40 |
| 607 | 20240613 | 110700 | 1368438150 | 28050 | 28050 | 28050 | 28050 | 21 |
| 608 | 20240613 | 110600 | 1367849100 | 28050 | 28050 | 28050 | 28050 | 8 |
| 609 | 20240613 | 110500 | 1367624700 | 28050 | 28000 | 28050 | 28000 | 4 |
| 610 | 20240613 | 110400 | 1367512600 | 28000 | 28000 | 28000 | 28000 | 17 |
| 611 | 20240613 | 110300 | 1367036600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 612 | 20240613 | 110200 | 1367036600 | 27950 | 27950 | 27950 | 27950 | 220 |
| 613 | 20240613 | 110100 | 1360887600 | 28000 | 28000 | 28000 | 27950 | 75 |
| 614 | 20240613 | 110000 | 1358787700 | 27950 | 27950 | 27950 | 27950 | 7 |
| 615 | 20240613 | 105900 | 1358592050 | 27950 | 27950 | 27950 | 27900 | 109 |
| 616 | 20240613 | 105800 | 1355545550 | 27900 | 27950 | 27950 | 27900 | 335 |
| 617 | 20240613 | 105700 | 1346198500 | 27950 | 27900 | 27950 | 27900 | 185 |
| 618 | 20240613 | 105600 | 1341033500 | 27950 | 27950 | 27950 | 27950 | 144 |
| 619 | 20240613 | 105500 | 1337008700 | 27950 | 27950 | 27950 | 27950 | 456 |
| 620 | 20240613 | 105400 | 1324263500 | 27950 | 28000 | 28000 | 27950 | 58 |
| 621 | 20240613 | 105300 | 1322642350 | 27950 | 27950 | 27950 | 27950 | 15 |
| 622 | 20240613 | 105200 | 1322223100 | 27950 | 27950 | 28000 | 27950 | 237 |
| 623 | 20240613 | 105100 | 1315597350 | 28000 | 28000 | 28000 | 27950 | 770 |
| 624 | 20240613 | 105000 | 1294073200 | 28000 | 28050 | 28050 | 28000 | 140 |
| 625 | 20240613 | 104900 | 1290146800 | 28050 | 27950 | 28050 | 27950 | 465 |
| 626 | 20240613 | 104800 | 1277147950 | 27950 | 28000 | 28000 | 27950 | 500 |
| 627 | 20240613 | 104700 | 1263165550 | 28000 | 28000 | 28000 | 28000 | 191 |
| 628 | 20240613 | 104600 | 1257817550 | 28000 | 28000 | 28000 | 28000 | 168 |
| 629 | 20240613 | 104500 | 1253113550 | 28000 | 28000 | 28050 | 28000 | 438 |
| 630 | 20240613 | 104400 | 1240849400 | 28000 | 28000 | 28000 | 28000 | 353 |
| 631 | 20240613 | 104300 | 1230965400 | 28000 | 28000 | 28000 | 28000 | 523 |
| 632 | 20240613 | 104200 | 1216321400 | 28000 | 28050 | 28050 | 28000 | 69 |
| 633 | 20240613 | 104100 | 1214389350 | 28050 | 28050 | 28050 | 28050 | 4 |
| 634 | 20240613 | 104000 | 1214277150 | 28050 | 28000 | 28050 | 28000 | 55 |
| 635 | 20240613 | 103900 | 1212737050 | 28000 | 28000 | 28000 | 28000 | 215 |
| 636 | 20240613 | 103800 | 1206717050 | 28000 | 28000 | 28050 | 28000 | 63 |
| 637 | 20240613 | 103700 | 1204952100 | 28000 | 28000 | 28050 | 28000 | 539 |
| 638 | 20240613 | 103600 | 1189859100 | 28050 | 28000 | 28050 | 28000 | 46 |
| 639 | 20240613 | 103500 | 1188570800 | 28000 | 28000 | 28000 | 28000 | 140 |
| 640 | 20240613 | 103400 | 1184650800 | 28000 | 28000 | 28000 | 28000 | 88 |
| 641 | 20240613 | 103300 | 1182186800 | 28000 | 28000 | 28000 | 28000 | 413 |
| 642 | 20240613 | 103200 | 1170622800 | 28000 | 28100 | 28100 | 28000 | 422 |
| 643 | 20240613 | 103100 | 1158788200 | 28100 | 28050 | 28100 | 28050 | 10 |
| 644 | 20240613 | 103000 | 1158507600 | 28050 | 28050 | 28050 | 28050 | 406 |
| 645 | 20240613 | 102900 | 1147119300 | 28000 | 28000 | 28000 | 28000 | 497 |
| 646 | 20240613 | 102800 | 1133203300 | 28050 | 28000 | 28050 | 28000 | 62 |
| 647 | 20240613 | 102700 | 1131466700 | 28000 | 28050 | 28050 | 28000 | 837 |
| 648 | 20240613 | 102600 | 1108025850 | 28050 | 28100 | 28100 | 28050 | 398 |
| 649 | 20240613 | 102500 | 1096861700 | 28150 | 28150 | 28150 | 28150 | 4 |
| 650 | 20240613 | 102400 | 1096749100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 651 | 20240613 | 102300 | 1096749100 | 28150 | 28150 | 28150 | 28150 | 1 |
| 652 | 20240613 | 102200 | 1096720950 | 28150 | 28150 | 28150 | 28150 | 53 |
| 653 | 20240613 | 102100 | 1095229000 | 28150 | 28150 | 28150 | 28150 | 6 |
| 654 | 20240613 | 102000 | 1095060100 | 28150 | 28100 | 28150 | 28100 | 88 |
| 655 | 20240613 | 101900 | 1092587250 | 28050 | 28150 | 28150 | 28050 | 71 |
| 656 | 20240613 | 101800 | 1090594600 | 28150 | 28150 | 28150 | 28050 | 31 |
| 657 | 20240613 | 101700 | 1089723950 | 28150 | 28150 | 28150 | 28150 | 296 |
| 658 | 20240613 | 101600 | 1081391550 | 28150 | 28150 | 28150 | 28050 | 1131 |
| 659 | 20240613 | 101500 | 1049653050 | 28150 | 28200 | 28200 | 28150 | 121 |
| 660 | 20240613 | 101400 | 1046241750 | 28200 | 28200 | 28250 | 28200 | 122 |
| 661 | 20240613 | 101300 | 1042800900 | 28250 | 28200 | 28250 | 28200 | 280 |
| 662 | 20240613 | 101200 | 1034902400 | 28200 | 28200 | 28200 | 28100 | 654 |
| 663 | 20240613 | 101100 | 1016465300 | 28150 | 28200 | 28200 | 28150 | 22 |
| 664 | 20240613 | 101000 | 1015845000 | 28200 | 28200 | 28200 | 28200 | 108 |
| 665 | 20240613 | 100900 | 1012799400 | 28200 | 28200 | 28200 | 28200 | 131 |
| 666 | 20240613 | 100800 | 1009105200 | 28200 | 28150 | 28200 | 28050 | 790 |
| 667 | 20240613 | 100700 | 986876750 | 28200 | 28200 | 28200 | 28200 | 2 |
| 668 | 20240613 | 100600 | 986820350 | 28200 | 28150 | 28200 | 28100 | 1052 |
| 669 | 20240613 | 100500 | 957228950 | 28200 | 28200 | 28200 | 28200 | 420 |
| 670 | 20240613 | 100400 | 945384950 | 28100 | 28150 | 28200 | 28100 | 367 |
| 671 | 20240613 | 100300 | 935047450 | 28150 | 28200 | 28200 | 28150 | 5 |
| 672 | 20240613 | 100200 | 934906550 | 28200 | 28200 | 28200 | 28200 | 580 |
| 673 | 20240613 | 100100 | 918550550 | 28200 | 28200 | 28200 | 28200 | 220 |
| 674 | 20240613 | 100000 | 912346550 | 28200 | 28200 | 28200 | 28200 | 254 |
| 675 | 20240613 | 095900 | 905183750 | 28200 | 28250 | 28250 | 28200 | 512 |
| 676 | 20240613 | 095800 | 890745250 | 28250 | 28250 | 28250 | 28250 | 68 |
| 677 | 20240613 | 095700 | 888824250 | 28250 | 28250 | 28250 | 28200 | 379 |
| 678 | 20240613 | 095600 | 878126300 | 28250 | 28300 | 28300 | 28250 | 254 |
| 679 | 20240613 | 095500 | 870950700 | 28300 | 28250 | 28300 | 28250 | 79 |
| 680 | 20240613 | 095400 | 868718750 | 28250 | 28250 | 28250 | 28250 | 265 |
| 681 | 20240613 | 095300 | 861232500 | 28250 | 28250 | 28250 | 28200 | 367 |
| 682 | 20240613 | 095200 | 850868450 | 28250 | 28250 | 28250 | 28250 | 130 |
| 683 | 20240613 | 095100 | 847195950 | 28250 | 28250 | 28250 | 28250 | 67 |
| 684 | 20240613 | 095000 | 845303200 | 28250 | 28300 | 28300 | 28250 | 18 |
| 685 | 20240613 | 094900 | 844794600 | 28300 | 28300 | 28300 | 28300 | 210 |
| 686 | 20240613 | 094800 | 838851600 | 28300 | 28200 | 28300 | 28200 | 507 |
| 687 | 20240613 | 094700 | 824527300 | 28200 | 28250 | 28250 | 28200 | 505 |
| 688 | 20240613 | 094600 | 810261150 | 28200 | 28150 | 28250 | 28150 | 242 |
| 689 | 20240613 | 094500 | 803438350 | 28150 | 28200 | 28200 | 28150 | 560 |
| 690 | 20240613 | 094400 | 787648050 | 28150 | 28050 | 28150 | 28050 | 775 |
| 691 | 20240613 | 094300 | 765834250 | 28050 | 28100 | 28100 | 28050 | 1353 |
| 692 | 20240613 | 094200 | 727815850 | 28100 | 28100 | 28100 | 28100 | 1055 |
| 693 | 20240613 | 094100 | 698170350 | 28100 | 28150 | 28150 | 28100 | 9 |
| 694 | 20240613 | 094000 | 697917200 | 28150 | 28150 | 28150 | 28050 | 67 |
| 695 | 20240613 | 093900 | 696034100 | 28150 | 28050 | 28150 | 28050 | 63 |
| 696 | 20240613 | 093800 | 694261750 | 28050 | 28050 | 28050 | 28050 | 40 |
| 697 | 20240613 | 093700 | 693139750 | 28050 | 28100 | 28100 | 28050 | 250 |
| 698 | 20240613 | 093600 | 686117100 | 28100 | 28050 | 28100 | 28050 | 22 |
| 699 | 20240613 | 093500 | 685498950 | 28100 | 28100 | 28100 | 28050 | 264 |
| 700 | 20240613 | 093400 | 678080800 | 28100 | 28150 | 28150 | 28100 | 810 |
| 701 | 20240613 | 093300 | 655301850 | 28150 | 28150 | 28150 | 28150 | 33 |
| 702 | 20240613 | 093200 | 654372900 | 28200 | 28200 | 28200 | 28200 | 13 |
| 703 | 20240613 | 093100 | 654006300 | 28200 | 28200 | 28200 | 28200 | 131 |
| 704 | 20240613 | 093000 | 650312100 | 28200 | 28100 | 28200 | 28100 | 783 |
| 705 | 20240613 | 092900 | 628281250 | 28100 | 28000 | 28100 | 28000 | 521 |
| 706 | 20240613 | 092800 | 613670350 | 28000 | 28050 | 28050 | 27950 | 94 |
| 707 | 20240613 | 092700 | 611037400 | 28000 | 28000 | 28000 | 27950 | 464 |
| 708 | 20240613 | 092600 | 598050350 | 28000 | 28000 | 28000 | 27950 | 407 |
| 709 | 20240613 | 092500 | 586673350 | 27950 | 28000 | 28050 | 27900 | 1592 |
| 710 | 20240613 | 092400 | 542170850 | 28000 | 28000 | 28050 | 28000 | 471 |
| 711 | 20240613 | 092300 | 528981600 | 28000 | 28050 | 28100 | 28000 | 706 |
| 712 | 20240613 | 092200 | 509196650 | 28050 | 28100 | 28100 | 28050 | 1347 |
| 713 | 20240613 | 092100 | 471390850 | 28100 | 28150 | 28150 | 28100 | 423 |
| 714 | 20240613 | 092000 | 459487450 | 28150 | 28200 | 28250 | 28150 | 1400 |
| 715 | 20240613 | 091900 | 420003550 | 28200 | 28300 | 28300 | 28200 | 540 |
| 716 | 20240613 | 091800 | 404750350 | 28300 | 28300 | 28300 | 28300 | 42 |
| 717 | 20240613 | 091700 | 403561750 | 28300 | 28250 | 28300 | 28250 | 63 |
| 718 | 20240613 | 091600 | 401780300 | 28250 | 28300 | 28300 | 28250 | 79 |
| 719 | 20240613 | 091500 | 399547200 | 28300 | 28300 | 28350 | 28250 | 1283 |
| 720 | 20240613 | 091400 | 363223450 | 28300 | 28300 | 28300 | 28300 | 50 |
| 721 | 20240613 | 091300 | 361808450 | 28350 | 28250 | 28350 | 28250 | 210 |
| 722 | 20240613 | 091200 | 355871950 | 28250 | 28350 | 28350 | 28250 | 366 |
| 723 | 20240613 | 091100 | 345514250 | 28350 | 28250 | 28350 | 28250 | 573 |
| 724 | 20240613 | 091000 | 329283350 | 28250 | 28300 | 28300 | 28250 | 369 |
| 725 | 20240613 | 090900 | 318852500 | 28250 | 28300 | 28300 | 28250 | 1169 |
| 726 | 20240613 | 090800 | 285778850 | 28300 | 28350 | 28350 | 28300 | 617 |
| 727 | 20240613 | 090700 | 268316250 | 28350 | 28350 | 28350 | 28350 | 954 |
| 728 | 20240613 | 090600 | 241270350 | 28350 | 28350 | 28400 | 28350 | 199 |
| 729 | 20240613 | 090500 | 235623900 | 28400 | 28350 | 28400 | 28350 | 1202 |
| 730 | 20240613 | 090400 | 201496400 | 28350 | 28400 | 28400 | 28350 | 254 |
| 731 | 20240613 | 090300 | 194284700 | 28400 | 28400 | 28500 | 28300 | 2867 |
| 732 | 20240613 | 090200 | 112737350 | 28400 | 28350 | 28450 | 28250 | 977 |
| 733 | 20240613 | 090100 | 85012000 | 28300 | 28150 | 28300 | 28150 | 1814 |
| 734 | 20240613 | 090000 | 33816100 | 28300 | 28200 | 28400 | 28200 | 1197 |