40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 3 | 20240712 | 212500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240712 | 212400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240712 | 212300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240712 | 212200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240712 | 212100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240712 | 212000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240712 | 211900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240712 | 211800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240712 | 211700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240712 | 211600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240712 | 211500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240712 | 211400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240712 | 211300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240712 | 211200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240712 | 211100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240712 | 211000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240712 | 210900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240712 | 210800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240712 | 210700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240712 | 210600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240712 | 210500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240712 | 210400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240712 | 210300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240712 | 210200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240712 | 210100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240712 | 210000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240712 | 205900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240712 | 205800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240712 | 205700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240712 | 205600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 33 | 20240712 | 205500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240712 | 205400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240712 | 205300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240712 | 205200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240712 | 205100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240712 | 205000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240712 | 204900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240712 | 204800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240712 | 204700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240712 | 204600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240712 | 204500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240712 | 204400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240712 | 204300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240712 | 204200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240712 | 204100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240712 | 204000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240712 | 203900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240712 | 203800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240712 | 203700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240712 | 203600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240712 | 203500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240712 | 203400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240712 | 203300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240712 | 203200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240712 | 203100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240712 | 203000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240712 | 202900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240712 | 202800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240712 | 202700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240712 | 202600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 63 | 20240712 | 202500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240712 | 202400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240712 | 202300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240712 | 202200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240712 | 202100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240712 | 202000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240712 | 201900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240712 | 201800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240712 | 201700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240712 | 201600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240712 | 201500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240712 | 201400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240712 | 201300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240712 | 201200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240712 | 201100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240712 | 201000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240712 | 200900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240712 | 200800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240712 | 200700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240712 | 200600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240712 | 200500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240712 | 200400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240712 | 200300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240712 | 200200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240712 | 200100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240712 | 200000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240712 | 195900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240712 | 195800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240712 | 195700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240712 | 195600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 93 | 20240712 | 195500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240712 | 195400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240712 | 195300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240712 | 195200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240712 | 195100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240712 | 195000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240712 | 194900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240712 | 194800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240712 | 194700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240712 | 194600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240712 | 194500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240712 | 194400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240712 | 194300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240712 | 194200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240712 | 194100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240712 | 194000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240712 | 193900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240712 | 193800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240712 | 193700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240712 | 193600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240712 | 193500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240712 | 193400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240712 | 193300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240712 | 193200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240712 | 193100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240712 | 193000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240712 | 192900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240712 | 192800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240712 | 192700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240712 | 192600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 123 | 20240712 | 192500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240712 | 192400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240712 | 192300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240712 | 192200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240712 | 192100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240712 | 192000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240712 | 191900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240712 | 191800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240712 | 191700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240712 | 191600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240712 | 191500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240712 | 191400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240712 | 191300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240712 | 191200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240712 | 191100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240712 | 191000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240712 | 190900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240712 | 190800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240712 | 190700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240712 | 190600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240712 | 190500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240712 | 190400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240712 | 190300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240712 | 190200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240712 | 190100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240712 | 190000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240712 | 185900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240712 | 185800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240712 | 185700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240712 | 185600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 153 | 20240712 | 185500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240712 | 185400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240712 | 185300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240712 | 185200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240712 | 185100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240712 | 185000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240712 | 184900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240712 | 184800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240712 | 184700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240712 | 184600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240712 | 184500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240712 | 184400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240712 | 184300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240712 | 184200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240712 | 184100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240712 | 184000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240712 | 183900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240712 | 183800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240712 | 183700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240712 | 183600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240712 | 183500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240712 | 183400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240712 | 183300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240712 | 183200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240712 | 183100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240712 | 183000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240712 | 182900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240712 | 182800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240712 | 182700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240712 | 182600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 183 | 20240712 | 182500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240712 | 182400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240712 | 182300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240712 | 182200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240712 | 182100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240712 | 182000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240712 | 181900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240712 | 181800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240712 | 181700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240712 | 181600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240712 | 181500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240712 | 181400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240712 | 181300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240712 | 181200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240712 | 181100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240712 | 181000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240712 | 180900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240712 | 180800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240712 | 180700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240712 | 180600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240712 | 180500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240712 | 180400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240712 | 180300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240712 | 180200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240712 | 180100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240712 | 180000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240712 | 175900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240712 | 175800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240712 | 175700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240712 | 175600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 213 | 20240712 | 175500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240712 | 175400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240712 | 175300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240712 | 175200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240712 | 175100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240712 | 175000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240712 | 174900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240712 | 174800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240712 | 174700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240712 | 174600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240712 | 174500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240712 | 174400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240712 | 174300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240712 | 174200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240712 | 174100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240712 | 174000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240712 | 173900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240712 | 173800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240712 | 173700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240712 | 173600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240712 | 173500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240712 | 173400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240712 | 173300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240712 | 173200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240712 | 173100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240712 | 173000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240712 | 172900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240712 | 172800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240712 | 172700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240712 | 172600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 243 | 20240712 | 172500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240712 | 172400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240712 | 172300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240712 | 172200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240712 | 172100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240712 | 172000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240712 | 171900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240712 | 171800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240712 | 171700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240712 | 171600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240712 | 171500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240712 | 171400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240712 | 171300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240712 | 171200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240712 | 171100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240712 | 171000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240712 | 170900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240712 | 170800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240712 | 170700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240712 | 170600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240712 | 170500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240712 | 170400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240712 | 170300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240712 | 170200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240712 | 170100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240712 | 170000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240712 | 165900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240712 | 165800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240712 | 165700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240712 | 165600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 273 | 20240712 | 165500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240712 | 165400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240712 | 165300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240712 | 165200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240712 | 165100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20240712 | 165000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240712 | 164900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240712 | 164800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240712 | 164700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240712 | 164600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240712 | 164500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240712 | 164400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240712 | 164300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240712 | 164200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240712 | 164100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240712 | 164000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20240712 | 163900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20240712 | 163800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20240712 | 163700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20240712 | 163600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20240712 | 163500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20240712 | 163400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20240712 | 163300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20240712 | 163200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20240712 | 163100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240712 | 163000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20240712 | 162900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20240712 | 162800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20240712 | 162700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20240712 | 162600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 303 | 20240712 | 162500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20240712 | 162400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20240712 | 162300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20240712 | 162200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20240712 | 162100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20240712 | 162000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20240712 | 161900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20240712 | 161800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20240712 | 161700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20240712 | 161600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20240712 | 161500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20240712 | 161400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20240712 | 161300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20240712 | 161200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20240712 | 161100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20240712 | 161000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20240712 | 160900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20240712 | 160800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20240712 | 160700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20240712 | 160600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20240712 | 160500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20240712 | 160400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20240712 | 160300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20240712 | 160200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20240712 | 160100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20240712 | 160000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 329 | 20240712 | 155900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 330 | 20240712 | 155800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20240712 | 155700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20240712 | 155600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 333 | 20240712 | 155500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20240712 | 155400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20240712 | 155300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20240712 | 155200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20240712 | 155100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20240712 | 155000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20240712 | 154900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20240712 | 154800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 341 | 20240712 | 154700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 342 | 20240712 | 154600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 343 | 20240712 | 154500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 344 | 20240712 | 154400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 345 | 20240712 | 154300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 346 | 20240712 | 154200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 347 | 20240712 | 154100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 348 | 20240712 | 154000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 349 | 20240712 | 153900 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 350 | 20240712 | 153800 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 351 | 20240712 | 153700 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 352 | 20240712 | 153600 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 353 | 20240712 | 153500 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 354 | 20240712 | 153400 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 355 | 20240712 | 153300 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 356 | 20240712 | 153200 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 357 | 20240712 | 153100 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 358 | 20240712 | 153000 | 44024035700 | 31950 | 31950 | 31950 | 31950 | 32401 |
| 359 | 20240712 | 152900 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 360 | 20240712 | 152800 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 361 | 20240712 | 152700 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 362 | 20240712 | 152600 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 363 | 20240712 | 152500 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 364 | 20240712 | 152400 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 365 | 20240712 | 152300 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 366 | 20240712 | 152200 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 367 | 20240712 | 152100 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 368 | 20240712 | 152000 | 42988823750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 369 | 20240712 | 151900 | 42988823750 | 31700 | 31700 | 31750 | 31650 | 4446 |
| 370 | 20240712 | 151800 | 42847869450 | 31700 | 31750 | 31750 | 31700 | 2825 |
| 371 | 20240712 | 151700 | 42758263550 | 31700 | 31750 | 31800 | 31700 | 2609 |
| 372 | 20240712 | 151600 | 42675407900 | 31800 | 31850 | 31850 | 31750 | 10421 |
| 373 | 20240712 | 151500 | 42343765750 | 31850 | 31700 | 31850 | 31700 | 7183 |
| 374 | 20240712 | 151400 | 42115457750 | 31750 | 31700 | 31750 | 31650 | 3445 |
| 375 | 20240712 | 151300 | 42006199750 | 31650 | 31700 | 31700 | 31600 | 6309 |
| 376 | 20240712 | 151200 | 41806394700 | 31700 | 31600 | 31700 | 31550 | 6128 |
| 377 | 20240712 | 151100 | 41612624750 | 31550 | 31550 | 31550 | 31500 | 1678 |
| 378 | 20240712 | 151000 | 41559688550 | 31550 | 31500 | 31600 | 31500 | 2754 |
| 379 | 20240712 | 150900 | 41472820500 | 31550 | 31450 | 31550 | 31400 | 5206 |
| 380 | 20240712 | 150800 | 41308788050 | 31400 | 31500 | 31500 | 31400 | 909 |
| 381 | 20240712 | 150700 | 41280200400 | 31450 | 31450 | 31500 | 31400 | 2221 |
| 382 | 20240712 | 150600 | 41210295300 | 31400 | 31500 | 31550 | 31400 | 1762 |
| 383 | 20240712 | 150500 | 41154857000 | 31500 | 31500 | 31550 | 31500 | 1158 |
| 384 | 20240712 | 150400 | 41118373800 | 31500 | 31550 | 31550 | 31450 | 1373 |
| 385 | 20240712 | 150300 | 41075123400 | 31500 | 31500 | 31550 | 31450 | 2185 |
| 386 | 20240712 | 150200 | 41006313600 | 31500 | 31500 | 31550 | 31450 | 1331 |
| 387 | 20240712 | 150100 | 40964387100 | 31500 | 31550 | 31600 | 31450 | 1947 |
| 388 | 20240712 | 150000 | 40903020350 | 31550 | 31550 | 31600 | 31500 | 770 |
| 389 | 20240712 | 145900 | 40878709100 | 31500 | 31500 | 31600 | 31500 | 958 |
| 390 | 20240712 | 145800 | 40848484150 | 31550 | 31550 | 31550 | 31500 | 2060 |
| 391 | 20240712 | 145700 | 40783574200 | 31500 | 31550 | 31600 | 31500 | 577 |
| 392 | 20240712 | 145600 | 40765367600 | 31500 | 31600 | 31650 | 31500 | 2777 |
| 393 | 20240712 | 145500 | 40677660300 | 31600 | 31600 | 31600 | 31550 | 2111 |
| 394 | 20240712 | 145400 | 40610995100 | 31600 | 31550 | 31600 | 31550 | 748 |
| 395 | 20240712 | 145300 | 40587374400 | 31600 | 31500 | 31600 | 31450 | 3132 |
| 396 | 20240712 | 145200 | 40488648900 | 31500 | 31500 | 31500 | 31450 | 393 |
| 397 | 20240712 | 145100 | 40476271100 | 31500 | 31400 | 31500 | 31350 | 3567 |
| 398 | 20240712 | 145000 | 40364115550 | 31350 | 31400 | 31450 | 31350 | 3562 |
| 399 | 20240712 | 144900 | 40252265650 | 31350 | 31300 | 31350 | 31300 | 639 |
| 400 | 20240712 | 144800 | 40232237150 | 31300 | 31350 | 31350 | 31300 | 483 |
| 401 | 20240712 | 144700 | 40217112950 | 31400 | 31350 | 31400 | 31350 | 922 |
| 402 | 20240712 | 144600 | 40188201600 | 31300 | 31350 | 31400 | 31300 | 603 |
| 403 | 20240712 | 144500 | 40169295700 | 31350 | 31400 | 31400 | 31300 | 593 |
| 404 | 20240712 | 144400 | 40150715950 | 31400 | 31350 | 31400 | 31300 | 1107 |
| 405 | 20240712 | 144300 | 40116011100 | 31300 | 31400 | 31400 | 31300 | 643 |
| 406 | 20240712 | 144200 | 40095869250 | 31350 | 31400 | 31400 | 31350 | 453 |
| 407 | 20240712 | 144100 | 40081664850 | 31400 | 31400 | 31400 | 31300 | 348 |
| 408 | 20240712 | 144000 | 40070752750 | 31300 | 31300 | 31400 | 31300 | 507 |
| 409 | 20240712 | 143900 | 40054870750 | 31300 | 31450 | 31450 | 31300 | 1690 |
| 410 | 20240712 | 143800 | 40001913800 | 31350 | 31350 | 31450 | 31350 | 488 |
| 411 | 20240712 | 143700 | 39986589750 | 31350 | 31400 | 31400 | 31350 | 391 |
| 412 | 20240712 | 143600 | 39974331400 | 31350 | 31400 | 31450 | 31300 | 789 |
| 413 | 20240712 | 143500 | 39949574250 | 31400 | 31450 | 31450 | 31300 | 1246 |
| 414 | 20240712 | 143400 | 39910473250 | 31400 | 31450 | 31500 | 31400 | 336 |
| 415 | 20240712 | 143300 | 39899906050 | 31450 | 31450 | 31450 | 31400 | 191 |
| 416 | 20240712 | 143200 | 39893899350 | 31450 | 31500 | 31500 | 31400 | 838 |
| 417 | 20240712 | 143100 | 39867555200 | 31450 | 31500 | 31550 | 31450 | 350 |
| 418 | 20240712 | 143000 | 39856533650 | 31500 | 31500 | 31550 | 31500 | 1455 |
| 419 | 20240712 | 142900 | 39810679450 | 31500 | 31400 | 31550 | 31400 | 2798 |
| 420 | 20240712 | 142800 | 39722626950 | 31400 | 31350 | 31400 | 31350 | 381 |
| 421 | 20240712 | 142700 | 39710673500 | 31350 | 31350 | 31350 | 31300 | 561 |
| 422 | 20240712 | 142600 | 39693097950 | 31250 | 31300 | 31300 | 31250 | 482 |
| 423 | 20240712 | 142500 | 39678013600 | 31300 | 31350 | 31400 | 31300 | 630 |
| 424 | 20240712 | 142400 | 39658261100 | 31350 | 31200 | 31400 | 31200 | 1413 |
| 425 | 20240712 | 142300 | 39614003300 | 31200 | 31250 | 31350 | 31200 | 2296 |
| 426 | 20240712 | 142200 | 39542277350 | 31300 | 31350 | 31350 | 31250 | 2201 |
| 427 | 20240712 | 142100 | 39473388600 | 31350 | 31450 | 31450 | 31350 | 2651 |
| 428 | 20240712 | 142000 | 39390139950 | 31450 | 31500 | 31500 | 31450 | 592 |
| 429 | 20240712 | 141900 | 39371519950 | 31500 | 31450 | 31500 | 31450 | 1022 |
| 430 | 20240712 | 141800 | 39339357350 | 31450 | 31500 | 31550 | 31450 | 657 |
| 431 | 20240712 | 141700 | 39318653350 | 31550 | 31500 | 31550 | 31450 | 856 |
| 432 | 20240712 | 141600 | 39291679150 | 31500 | 31500 | 31500 | 31450 | 529 |
| 433 | 20240712 | 141500 | 39275031850 | 31500 | 31450 | 31500 | 31450 | 626 |
| 434 | 20240712 | 141400 | 39255336650 | 31450 | 31450 | 31600 | 31450 | 721 |
| 435 | 20240712 | 141300 | 39232640250 | 31500 | 31550 | 31600 | 31500 | 2460 |
| 436 | 20240712 | 141200 | 39155090050 | 31550 | 31650 | 31650 | 31550 | 1151 |
| 437 | 20240712 | 141100 | 39118710050 | 31600 | 31650 | 31700 | 31600 | 1482 |
| 438 | 20240712 | 141000 | 39071796450 | 31650 | 31650 | 31700 | 31600 | 763 |
| 439 | 20240712 | 140900 | 39047643150 | 31650 | 31500 | 31650 | 31500 | 1309 |
| 440 | 20240712 | 140800 | 39006233600 | 31550 | 31450 | 31600 | 31450 | 1762 |
| 441 | 20240712 | 140700 | 38950691300 | 31450 | 31450 | 31450 | 31350 | 1208 |
| 442 | 20240712 | 140600 | 38912789900 | 31400 | 31350 | 31450 | 31300 | 2121 |
| 443 | 20240712 | 140500 | 38846247850 | 31400 | 31500 | 31500 | 31350 | 2934 |
| 444 | 20240712 | 140400 | 38754137600 | 31450 | 31500 | 31550 | 31450 | 407 |
| 445 | 20240712 | 140300 | 38741321350 | 31500 | 31550 | 31650 | 31500 | 1869 |
| 446 | 20240712 | 140200 | 38682339900 | 31500 | 31500 | 31600 | 31500 | 1886 |
| 447 | 20240712 | 140100 | 38622891500 | 31500 | 31550 | 31600 | 31500 | 1426 |
| 448 | 20240712 | 140000 | 38577893550 | 31550 | 31700 | 31700 | 31550 | 1879 |
| 449 | 20240712 | 135900 | 38518448300 | 31700 | 31600 | 31700 | 31550 | 2550 |
| 450 | 20240712 | 135800 | 38437832500 | 31550 | 31700 | 31750 | 31550 | 2036 |
| 451 | 20240712 | 135700 | 38373422400 | 31750 | 31800 | 31800 | 31650 | 4733 |
| 452 | 20240712 | 135600 | 38223288500 | 31800 | 31800 | 31800 | 31700 | 1950 |
| 453 | 20240712 | 135500 | 38161354700 | 31750 | 31700 | 31800 | 31700 | 4582 |
| 454 | 20240712 | 135400 | 38015716650 | 31750 | 31650 | 31750 | 31650 | 3888 |
| 455 | 20240712 | 135300 | 37892389400 | 31700 | 31700 | 31700 | 31600 | 2328 |
| 456 | 20240712 | 135200 | 37818736800 | 31700 | 31650 | 31750 | 31600 | 7866 |
| 457 | 20240712 | 135100 | 37569506900 | 31650 | 31600 | 31650 | 31550 | 2985 |
| 458 | 20240712 | 135000 | 37475109100 | 31600 | 31550 | 31600 | 31500 | 1037 |
| 459 | 20240712 | 134900 | 37442388900 | 31550 | 31550 | 31600 | 31500 | 1477 |
| 460 | 20240712 | 134800 | 37395788500 | 31600 | 31550 | 31600 | 31450 | 1789 |
| 461 | 20240712 | 134700 | 37339382150 | 31500 | 31450 | 31650 | 31350 | 13592 |
| 462 | 20240712 | 134600 | 36911069450 | 31450 | 31400 | 31450 | 31400 | 1057 |
| 463 | 20240712 | 134500 | 36877865450 | 31400 | 31450 | 31450 | 31400 | 405 |
| 464 | 20240712 | 134400 | 36865132800 | 31450 | 31400 | 31450 | 31400 | 468 |
| 465 | 20240712 | 134300 | 36850424300 | 31400 | 31400 | 31450 | 31400 | 981 |
| 466 | 20240712 | 134200 | 36819606400 | 31450 | 31250 | 31450 | 31250 | 7252 |
| 467 | 20240712 | 134100 | 36592180200 | 31300 | 31150 | 31300 | 31150 | 2226 |
| 468 | 20240712 | 134000 | 36522617800 | 31200 | 31200 | 31200 | 31150 | 401 |
| 469 | 20240712 | 133900 | 36510119850 | 31200 | 31200 | 31250 | 31150 | 366 |
| 470 | 20240712 | 133800 | 36498694250 | 31200 | 31250 | 31250 | 31200 | 453 |
| 471 | 20240712 | 133700 | 36484546650 | 31250 | 31200 | 31250 | 31150 | 427 |
| 472 | 20240712 | 133600 | 36471228400 | 31150 | 31050 | 31200 | 31000 | 3502 |
| 473 | 20240712 | 133500 | 36362259900 | 31050 | 31050 | 31100 | 31000 | 694 |
| 474 | 20240712 | 133400 | 36340708650 | 31050 | 31050 | 31100 | 31000 | 911 |
| 475 | 20240712 | 133300 | 36312434250 | 31050 | 31100 | 31100 | 31050 | 576 |
| 476 | 20240712 | 133200 | 36294539000 | 31100 | 31050 | 31100 | 31000 | 955 |
| 477 | 20240712 | 133100 | 36264914600 | 31100 | 31050 | 31100 | 31050 | 579 |
| 478 | 20240712 | 133000 | 36246929900 | 31050 | 31100 | 31150 | 31050 | 762 |
| 479 | 20240712 | 132900 | 36223259600 | 31100 | 31000 | 31150 | 31000 | 829 |
| 480 | 20240712 | 132800 | 36197479100 | 31000 | 31100 | 31150 | 31000 | 2727 |
| 481 | 20240712 | 132700 | 36112796200 | 31100 | 31150 | 31200 | 31050 | 2687 |
| 482 | 20240712 | 132600 | 36029220650 | 31150 | 31150 | 31200 | 31150 | 405 |
| 483 | 20240712 | 132500 | 36016589750 | 31150 | 31300 | 31300 | 31150 | 3454 |
| 484 | 20240712 | 132400 | 35908859200 | 31300 | 31250 | 31300 | 31250 | 742 |
| 485 | 20240712 | 132300 | 35885667050 | 31250 | 31250 | 31250 | 31200 | 718 |
| 486 | 20240712 | 132200 | 35863232450 | 31250 | 31250 | 31350 | 31200 | 391 |
| 487 | 20240712 | 132100 | 35851006650 | 31300 | 31300 | 31350 | 31200 | 1580 |
| 488 | 20240712 | 132000 | 35801594050 | 31350 | 31300 | 31350 | 31250 | 957 |
| 489 | 20240712 | 131900 | 35771631200 | 31300 | 31350 | 31350 | 31250 | 1035 |
| 490 | 20240712 | 131800 | 35739239050 | 31300 | 31400 | 31400 | 31300 | 1566 |
| 491 | 20240712 | 131700 | 35690145250 | 31400 | 31350 | 31400 | 31350 | 942 |
| 492 | 20240712 | 131600 | 35660575800 | 31300 | 31350 | 31400 | 31300 | 788 |
| 493 | 20240712 | 131500 | 35635887000 | 31350 | 31350 | 31400 | 31300 | 1226 |
| 494 | 20240712 | 131400 | 35597449900 | 31350 | 31300 | 31350 | 31300 | 363 |
| 495 | 20240712 | 131300 | 35586079400 | 31350 | 31250 | 31350 | 31250 | 342 |
| 496 | 20240712 | 131200 | 35575368100 | 31250 | 31350 | 31350 | 31250 | 525 |
| 497 | 20240712 | 131100 | 35558933000 | 31350 | 31300 | 31350 | 31300 | 319 |
| 498 | 20240712 | 131000 | 35548938900 | 31300 | 31150 | 31300 | 31150 | 848 |
| 499 | 20240712 | 130900 | 35522477400 | 31200 | 31200 | 31250 | 31150 | 805 |
| 500 | 20240712 | 130800 | 35497354150 | 31200 | 31200 | 31250 | 31200 | 224 |
| 501 | 20240712 | 130700 | 35490362700 | 31250 | 31250 | 31250 | 31200 | 650 |
| 502 | 20240712 | 130600 | 35470067350 | 31250 | 31250 | 31300 | 31250 | 412 |
| 503 | 20240712 | 130500 | 35457183450 | 31300 | 31150 | 31300 | 31150 | 314 |
| 504 | 20240712 | 130400 | 35447376850 | 31150 | 31250 | 31300 | 31150 | 1392 |
| 505 | 20240712 | 130300 | 35403903200 | 31250 | 31300 | 31300 | 31200 | 1438 |
| 506 | 20240712 | 130200 | 35358960800 | 31350 | 31350 | 31400 | 31300 | 495 |
| 507 | 20240712 | 130100 | 35343446450 | 31400 | 31400 | 31400 | 31250 | 1372 |
| 508 | 20240712 | 130000 | 35300497750 | 31400 | 31400 | 31450 | 31350 | 3875 |
| 509 | 20240712 | 125900 | 35178750250 | 31400 | 31350 | 31400 | 31300 | 626 |
| 510 | 20240712 | 125800 | 35159102050 | 31350 | 31300 | 31400 | 31300 | 640 |
| 511 | 20240712 | 125700 | 35139049550 | 31350 | 31350 | 31350 | 31250 | 923 |
| 512 | 20240712 | 125600 | 35110142850 | 31350 | 31300 | 31350 | 31250 | 724 |
| 513 | 20240712 | 125500 | 35087470650 | 31300 | 31300 | 31400 | 31300 | 1730 |
| 514 | 20240712 | 125400 | 35033260000 | 31400 | 31400 | 31450 | 31300 | 2472 |
| 515 | 20240712 | 125300 | 34955669500 | 31400 | 31300 | 31400 | 31250 | 3882 |
| 516 | 20240712 | 125200 | 34834018900 | 31300 | 31150 | 31300 | 31150 | 1555 |
| 517 | 20240712 | 125100 | 34785429450 | 31150 | 31200 | 31250 | 31150 | 264 |
| 518 | 20240712 | 125000 | 34777189700 | 31200 | 31200 | 31250 | 31150 | 876 |
| 519 | 20240712 | 124900 | 34749836400 | 31200 | 31200 | 31250 | 31150 | 765 |
| 520 | 20240712 | 124800 | 34725981850 | 31200 | 31200 | 31250 | 31150 | 348 |
| 521 | 20240712 | 124700 | 34715120700 | 31200 | 31200 | 31200 | 31100 | 323 |
| 522 | 20240712 | 124600 | 34705053850 | 31100 | 31100 | 31200 | 31050 | 1031 |
| 523 | 20240712 | 124500 | 34672991200 | 31100 | 31100 | 31100 | 31050 | 190 |
| 524 | 20240712 | 124400 | 34667084050 | 31100 | 31150 | 31200 | 31050 | 1112 |
| 525 | 20240712 | 124300 | 34632480200 | 31150 | 31250 | 31250 | 31150 | 443 |
| 526 | 20240712 | 124200 | 34618663050 | 31200 | 31250 | 31350 | 31200 | 533 |
| 527 | 20240712 | 124100 | 34602003700 | 31250 | 31250 | 31250 | 31200 | 499 |
| 528 | 20240712 | 124000 | 34586423550 | 31250 | 31400 | 31450 | 31200 | 2050 |
| 529 | 20240712 | 123900 | 34522157700 | 31400 | 31350 | 31400 | 31350 | 2608 |
| 530 | 20240712 | 123800 | 34440326450 | 31350 | 31300 | 31350 | 31300 | 2380 |
| 531 | 20240712 | 123700 | 34365816300 | 31300 | 31150 | 31350 | 31150 | 2552 |
| 532 | 20240712 | 123600 | 34286021850 | 31200 | 31150 | 31200 | 31150 | 838 |
| 533 | 20240712 | 123500 | 34259895750 | 31200 | 31200 | 31200 | 31150 | 461 |
| 534 | 20240712 | 123400 | 34245517300 | 31200 | 31150 | 31200 | 31150 | 360 |
| 535 | 20240712 | 123300 | 34234286450 | 31150 | 31150 | 31200 | 31100 | 391 |
| 536 | 20240712 | 123200 | 34222108950 | 31100 | 31150 | 31150 | 31100 | 469 |
| 537 | 20240712 | 123100 | 34207502700 | 31150 | 31100 | 31150 | 31100 | 1769 |
| 538 | 20240712 | 123000 | 34152467150 | 31100 | 31100 | 31100 | 31050 | 962 |
| 539 | 20240712 | 122900 | 34122578650 | 31050 | 31050 | 31100 | 31050 | 279 |
| 540 | 20240712 | 122800 | 34113913350 | 31050 | 31050 | 31100 | 31000 | 653 |
| 541 | 20240712 | 122700 | 34093634800 | 31050 | 31000 | 31050 | 30950 | 168 |
| 542 | 20240712 | 122600 | 34088422650 | 30950 | 30950 | 31000 | 30950 | 1415 |
| 543 | 20240712 | 122500 | 34044626200 | 30950 | 31050 | 31050 | 30950 | 324 |
| 544 | 20240712 | 122400 | 34034586800 | 31000 | 31000 | 31050 | 30950 | 545 |
| 545 | 20240712 | 122300 | 34017689850 | 31000 | 31050 | 31100 | 31000 | 192 |
| 546 | 20240712 | 122200 | 34011727450 | 31100 | 31000 | 31100 | 30950 | 430 |
| 547 | 20240712 | 122100 | 33998386750 | 31000 | 31050 | 31050 | 31000 | 317 |
| 548 | 20240712 | 122000 | 33988556000 | 31050 | 31050 | 31050 | 31000 | 172 |
| 549 | 20240712 | 121900 | 33983216550 | 31100 | 31000 | 31100 | 30950 | 728 |
| 550 | 20240712 | 121800 | 33960648450 | 31000 | 31000 | 31050 | 31000 | 512 |
| 551 | 20240712 | 121700 | 33944770800 | 31000 | 31050 | 31050 | 31000 | 330 |
| 552 | 20240712 | 121600 | 33934534750 | 31050 | 31100 | 31100 | 31050 | 597 |
| 553 | 20240712 | 121500 | 33915985500 | 31100 | 31050 | 31100 | 31050 | 415 |
| 554 | 20240712 | 121400 | 33903096300 | 31100 | 31050 | 31150 | 31050 | 490 |
| 555 | 20240712 | 121300 | 33887854100 | 31050 | 31150 | 31150 | 31050 | 553 |
| 556 | 20240712 | 121200 | 33870645200 | 31150 | 31200 | 31200 | 31100 | 539 |
| 557 | 20240712 | 121100 | 33853860800 | 31200 | 31250 | 31300 | 31200 | 638 |
| 558 | 20240712 | 121000 | 33833927250 | 31300 | 31250 | 31300 | 31250 | 1097 |
| 559 | 20240712 | 120900 | 33799629950 | 31250 | 31250 | 31300 | 31250 | 615 |
| 560 | 20240712 | 120800 | 33780399900 | 31300 | 31300 | 31300 | 31100 | 1839 |
| 561 | 20240712 | 120700 | 33723109450 | 31300 | 31200 | 31300 | 31200 | 1384 |
| 562 | 20240712 | 120600 | 33679845750 | 31200 | 31200 | 31200 | 31100 | 769 |
| 563 | 20240712 | 120500 | 33655881200 | 31200 | 31250 | 31250 | 31150 | 1459 |
| 564 | 20240712 | 120400 | 33610368850 | 31250 | 31250 | 31300 | 31200 | 1097 |
| 565 | 20240712 | 120300 | 33576086700 | 31250 | 31100 | 31250 | 31100 | 1447 |
| 566 | 20240712 | 120200 | 33530960050 | 31100 | 31000 | 31100 | 31000 | 369 |
| 567 | 20240712 | 120100 | 33519498900 | 31000 | 30950 | 31000 | 30950 | 1194 |
| 568 | 20240712 | 120000 | 33482494100 | 31000 | 31000 | 31000 | 30950 | 451 |
| 569 | 20240712 | 115900 | 33468518850 | 31000 | 30900 | 31000 | 30900 | 498 |
| 570 | 20240712 | 115800 | 33453113750 | 30900 | 31000 | 31000 | 30900 | 606 |
| 571 | 20240712 | 115700 | 33434372450 | 30950 | 31000 | 31000 | 30900 | 1040 |
| 572 | 20240712 | 115600 | 33402193950 | 31000 | 31000 | 31050 | 30950 | 407 |
| 573 | 20240712 | 115500 | 33389579900 | 31000 | 31000 | 31050 | 30950 | 738 |
| 574 | 20240712 | 115400 | 33366700550 | 31000 | 31050 | 31050 | 31000 | 1301 |
| 575 | 20240712 | 115300 | 33326360100 | 31050 | 31050 | 31050 | 31000 | 1624 |
| 576 | 20240712 | 115200 | 33275999050 | 31050 | 31100 | 31100 | 31050 | 236 |
| 577 | 20240712 | 115100 | 33268663850 | 31100 | 31050 | 31100 | 31000 | 839 |
| 578 | 20240712 | 115000 | 33242603250 | 31050 | 31150 | 31150 | 31050 | 526 |
| 579 | 20240712 | 114900 | 33226238100 | 31150 | 31150 | 31200 | 31100 | 385 |
| 580 | 20240712 | 114800 | 33214240700 | 31150 | 31150 | 31200 | 31150 | 519 |
| 581 | 20240712 | 114700 | 33198061700 | 31200 | 31100 | 31200 | 31050 | 1159 |
| 582 | 20240712 | 114600 | 33162051050 | 31150 | 31100 | 31150 | 31100 | 642 |
| 583 | 20240712 | 114500 | 33142054950 | 31150 | 31100 | 31150 | 31050 | 921 |
| 584 | 20240712 | 114400 | 33113409150 | 31100 | 31100 | 31100 | 31050 | 320 |
| 585 | 20240712 | 114300 | 33103459800 | 31100 | 31000 | 31100 | 31000 | 606 |
| 586 | 20240712 | 114200 | 33084621750 | 30950 | 31050 | 31050 | 30900 | 416 |
| 587 | 20240712 | 114100 | 33071741450 | 31050 | 31050 | 31050 | 30900 | 2188 |
| 588 | 20240712 | 114000 | 33003996050 | 31000 | 31050 | 31050 | 31000 | 778 |
| 589 | 20240712 | 113900 | 32979865900 | 31050 | 31100 | 31100 | 31050 | 589 |
| 590 | 20240712 | 113800 | 32961573250 | 31100 | 31100 | 31100 | 31050 | 447 |
| 591 | 20240712 | 113700 | 32947686850 | 31100 | 31000 | 31100 | 30900 | 2649 |
| 592 | 20240712 | 113600 | 32865670550 | 31100 | 31200 | 31200 | 31050 | 2695 |
| 593 | 20240712 | 113500 | 32781887800 | 31200 | 31350 | 31400 | 31200 | 625 |
| 594 | 20240712 | 113400 | 32762362750 | 31350 | 31250 | 31350 | 31200 | 2138 |
| 595 | 20240712 | 113300 | 32695389950 | 31250 | 31250 | 31300 | 31200 | 492 |
| 596 | 20240712 | 113200 | 32680008050 | 31300 | 31200 | 31300 | 31200 | 562 |
| 597 | 20240712 | 113100 | 32662448950 | 31150 | 31200 | 31200 | 31100 | 370 |
| 598 | 20240712 | 113000 | 32650915000 | 31150 | 31250 | 31300 | 31150 | 1742 |
| 599 | 20240712 | 112900 | 32596574500 | 31250 | 31350 | 31350 | 31200 | 1869 |
| 600 | 20240712 | 112800 | 32538146150 | 31300 | 31300 | 31350 | 31250 | 1174 |
| 601 | 20240712 | 112700 | 32501402650 | 31300 | 31250 | 31300 | 31250 | 604 |
| 602 | 20240712 | 112600 | 32482505400 | 31250 | 31200 | 31300 | 31150 | 1030 |
| 603 | 20240712 | 112500 | 32450350400 | 31200 | 31150 | 31200 | 31150 | 1277 |
| 604 | 20240712 | 112400 | 32410530950 | 31150 | 31100 | 31150 | 31050 | 1300 |
| 605 | 20240712 | 112300 | 32370111700 | 31150 | 31150 | 31150 | 31100 | 729 |
| 606 | 20240712 | 112200 | 32347422150 | 31100 | 31050 | 31100 | 31050 | 511 |
| 607 | 20240712 | 112100 | 32331533900 | 31050 | 31000 | 31100 | 30950 | 1320 |
| 608 | 20240712 | 112000 | 32290511150 | 31050 | 31000 | 31050 | 31000 | 1123 |
| 609 | 20240712 | 111900 | 32255685950 | 31000 | 31050 | 31050 | 31000 | 1134 |
| 610 | 20240712 | 111800 | 32220494900 | 31050 | 31050 | 31150 | 31000 | 899 |
| 611 | 20240712 | 111700 | 32192565400 | 31100 | 31100 | 31150 | 31050 | 800 |
| 612 | 20240712 | 111600 | 32167671800 | 31100 | 31100 | 31200 | 31050 | 497 |
| 613 | 20240712 | 111500 | 32152211550 | 31050 | 31100 | 31150 | 31050 | 587 |
| 614 | 20240712 | 111400 | 32133944300 | 31150 | 31100 | 31150 | 31050 | 2066 |
| 615 | 20240712 | 111300 | 32069683600 | 31000 | 31150 | 31150 | 31000 | 1184 |
| 616 | 20240712 | 111200 | 32032890150 | 31150 | 31350 | 31350 | 31100 | 3765 |
| 617 | 20240712 | 111100 | 31915526250 | 31300 | 31350 | 31450 | 31250 | 5045 |
| 618 | 20240712 | 111000 | 31757150300 | 31350 | 31300 | 31400 | 31300 | 3039 |
| 619 | 20240712 | 110900 | 31661919150 | 31300 | 31350 | 31350 | 31250 | 1416 |
| 620 | 20240712 | 110800 | 31617613250 | 31350 | 31350 | 31350 | 31250 | 1034 |
| 621 | 20240712 | 110700 | 31585232900 | 31350 | 31300 | 31350 | 31250 | 1143 |
| 622 | 20240712 | 110600 | 31549453700 | 31300 | 31300 | 31350 | 31250 | 2880 |
| 623 | 20240712 | 110500 | 31459328350 | 31250 | 31200 | 31300 | 31150 | 1680 |
| 624 | 20240712 | 110400 | 31406861100 | 31250 | 31250 | 31300 | 31150 | 1431 |
| 625 | 20240712 | 110300 | 31362189750 | 31250 | 31200 | 31250 | 31200 | 1862 |
| 626 | 20240712 | 110200 | 31304027250 | 31200 | 31200 | 31250 | 31050 | 1550 |
| 627 | 20240712 | 110100 | 31255667150 | 31000 | 31100 | 31200 | 31000 | 2539 |
| 628 | 20240712 | 110000 | 31176595200 | 31100 | 31050 | 31100 | 31050 | 1763 |
| 629 | 20240712 | 105900 | 31121843950 | 31000 | 30950 | 31000 | 30950 | 562 |
| 630 | 20240712 | 105800 | 31104423100 | 30950 | 30950 | 31050 | 30900 | 984 |
| 631 | 20240712 | 105700 | 31073942500 | 30950 | 30950 | 31000 | 30900 | 788 |
| 632 | 20240712 | 105600 | 31049563400 | 30900 | 31000 | 31000 | 30900 | 2151 |
| 633 | 20240712 | 105500 | 30982963100 | 31050 | 31100 | 31100 | 31000 | 1058 |
| 634 | 20240712 | 105400 | 30950108300 | 31050 | 31100 | 31100 | 31000 | 912 |
| 635 | 20240712 | 105300 | 30921779450 | 31100 | 30950 | 31150 | 30950 | 5898 |
| 636 | 20240712 | 105200 | 30738752650 | 30950 | 30950 | 31000 | 30900 | 2258 |
| 637 | 20240712 | 105100 | 30668834800 | 30950 | 30800 | 31000 | 30800 | 2508 |
| 638 | 20240712 | 105000 | 30591207900 | 30900 | 30800 | 30900 | 30750 | 2606 |
| 639 | 20240712 | 104900 | 30510847250 | 30800 | 30750 | 30900 | 30700 | 4091 |
| 640 | 20240712 | 104800 | 30384705550 | 30700 | 30700 | 30750 | 30650 | 2127 |
| 641 | 20240712 | 104700 | 30319356750 | 30700 | 30450 | 30750 | 30250 | 4509 |
| 642 | 20240712 | 104600 | 30181560000 | 30250 | 30650 | 30700 | 30250 | 10491 |
| 643 | 20240712 | 104500 | 29862673350 | 30450 | 30700 | 30750 | 30450 | 5565 |
| 644 | 20240712 | 104400 | 29692699700 | 30750 | 30700 | 30850 | 30500 | 5558 |
| 645 | 20240712 | 104300 | 29522462550 | 30700 | 30800 | 30800 | 30600 | 1800 |
| 646 | 20240712 | 104200 | 29467212900 | 30750 | 30750 | 30800 | 30600 | 3269 |
| 647 | 20240712 | 104100 | 29366880100 | 30800 | 30750 | 30800 | 30600 | 1857 |
| 648 | 20240712 | 104000 | 29309801500 | 30750 | 30600 | 30750 | 30500 | 5372 |
| 649 | 20240712 | 103900 | 29145518550 | 30600 | 30600 | 30750 | 30550 | 3992 |
| 650 | 20240712 | 103800 | 29023368350 | 30600 | 30850 | 30850 | 30600 | 4018 |
| 651 | 20240712 | 103700 | 28900256400 | 30800 | 30950 | 30950 | 30650 | 11342 |
| 652 | 20240712 | 103600 | 28551361750 | 31000 | 31050 | 31050 | 30950 | 1301 |
| 653 | 20240712 | 103500 | 28511037600 | 31000 | 31050 | 31050 | 30950 | 2110 |
| 654 | 20240712 | 103400 | 28445617300 | 31000 | 31000 | 31050 | 30900 | 2211 |
| 655 | 20240712 | 103300 | 28377098500 | 30950 | 30800 | 31050 | 30750 | 6309 |
| 656 | 20240712 | 103200 | 28182203100 | 30750 | 30800 | 30900 | 30750 | 4188 |
| 657 | 20240712 | 103100 | 28053247050 | 30800 | 30900 | 31050 | 30700 | 9870 |
| 658 | 20240712 | 103000 | 27749086800 | 30800 | 30950 | 31150 | 30800 | 12905 |
| 659 | 20240712 | 102900 | 27350512000 | 30900 | 31100 | 31200 | 30850 | 9701 |
| 660 | 20240712 | 102800 | 27049697250 | 31100 | 31400 | 31400 | 31100 | 4333 |
| 661 | 20240712 | 102700 | 26914692000 | 31300 | 31550 | 31600 | 31250 | 4827 |
| 662 | 20240712 | 102600 | 26762841300 | 31550 | 31350 | 31600 | 31300 | 5910 |
| 663 | 20240712 | 102500 | 26576788600 | 31400 | 31400 | 31400 | 31250 | 1649 |
| 664 | 20240712 | 102400 | 26525100850 | 31400 | 31200 | 31500 | 31200 | 5700 |
| 665 | 20240712 | 102300 | 26346410150 | 31200 | 31150 | 31250 | 31000 | 8933 |
| 666 | 20240712 | 102200 | 26068641550 | 31150 | 31300 | 31400 | 31150 | 2272 |
| 667 | 20240712 | 102100 | 25997509450 | 31150 | 31200 | 31300 | 31150 | 2791 |
| 668 | 20240712 | 102000 | 25910306650 | 31200 | 31200 | 31400 | 31100 | 5724 |
| 669 | 20240712 | 101900 | 25731745500 | 31200 | 31400 | 31550 | 31200 | 8965 |
| 670 | 20240712 | 101800 | 25450975550 | 31450 | 31500 | 31600 | 31400 | 7401 |
| 671 | 20240712 | 101700 | 25217909700 | 31500 | 31400 | 31600 | 31400 | 3049 |
| 672 | 20240712 | 101600 | 25121954850 | 31400 | 31500 | 31550 | 31400 | 3014 |
| 673 | 20240712 | 101500 | 25027007600 | 31400 | 31400 | 31550 | 31350 | 4162 |
| 674 | 20240712 | 101400 | 24896187750 | 31450 | 31550 | 31800 | 31450 | 4113 |
| 675 | 20240712 | 101300 | 24766503700 | 31550 | 31800 | 31850 | 31500 | 8723 |
| 676 | 20240712 | 101200 | 24489331000 | 31750 | 31600 | 31800 | 31550 | 4779 |
| 677 | 20240712 | 101100 | 24337825050 | 31550 | 31350 | 31700 | 31350 | 5098 |
| 678 | 20240712 | 101000 | 24177044250 | 31350 | 31450 | 31500 | 31350 | 7470 |
| 679 | 20240712 | 100900 | 23942414350 | 31450 | 31550 | 31600 | 31450 | 6444 |
| 680 | 20240712 | 100800 | 23739266400 | 31500 | 31750 | 31800 | 31450 | 14301 |
| 681 | 20240712 | 100700 | 23287000150 | 31750 | 31850 | 31900 | 31750 | 5816 |
| 682 | 20240712 | 100600 | 23101960600 | 31850 | 32250 | 32300 | 31700 | 20564 |
| 683 | 20240712 | 100500 | 22442852550 | 32250 | 32100 | 32250 | 32050 | 19578 |
| 684 | 20240712 | 100400 | 21813316900 | 32100 | 31800 | 32200 | 31800 | 55130 |
| 685 | 20240712 | 100300 | 20048710400 | 31850 | 31750 | 31850 | 31600 | 18847 |
| 686 | 20240712 | 100200 | 19449699600 | 31750 | 31500 | 31800 | 31450 | 22534 |
| 687 | 20240712 | 100100 | 18737524100 | 31500 | 31250 | 31500 | 31150 | 7631 |
| 688 | 20240712 | 100000 | 18498126900 | 31050 | 31200 | 31350 | 31050 | 10462 |
| 689 | 20240712 | 095900 | 18172151350 | 31200 | 31250 | 31300 | 31100 | 6312 |
| 690 | 20240712 | 095800 | 17975394450 | 31250 | 31350 | 31400 | 31200 | 5213 |
| 691 | 20240712 | 095700 | 17812327250 | 31400 | 31450 | 31500 | 31250 | 6368 |
| 692 | 20240712 | 095600 | 17612340300 | 31450 | 31400 | 31450 | 31350 | 6725 |
| 693 | 20240712 | 095500 | 17401039250 | 31400 | 31100 | 31400 | 31100 | 9264 |
| 694 | 20240712 | 095400 | 17111012800 | 31150 | 31300 | 31350 | 31100 | 9322 |
| 695 | 20240712 | 095300 | 16820174600 | 31300 | 31100 | 31300 | 31100 | 6179 |
| 696 | 20240712 | 095200 | 16627559750 | 31100 | 31400 | 31500 | 31050 | 22731 |
| 697 | 20240712 | 095100 | 15917672750 | 31400 | 31500 | 31600 | 31250 | 18193 |
| 698 | 20240712 | 095000 | 15346387500 | 31500 | 31900 | 31950 | 31450 | 22851 |
| 699 | 20240712 | 094900 | 14620042700 | 31850 | 31800 | 31950 | 31600 | 66757 |
| 700 | 20240712 | 094800 | 12495211800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 701 | 20240712 | 094700 | 12495211800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 702 | 20240712 | 094600 | 12495211800 | 31850 | 31600 | 31850 | 31550 | 28094 |
| 703 | 20240712 | 094500 | 11603177900 | 31550 | 31250 | 31600 | 31200 | 24033 |
| 704 | 20240712 | 094400 | 10847857250 | 31200 | 31450 | 31600 | 31050 | 17156 |
| 705 | 20240712 | 094300 | 10309287250 | 31450 | 31000 | 31700 | 30950 | 53614 |
| 706 | 20240712 | 094200 | 8626522300 | 30950 | 30850 | 31000 | 30800 | 5434 |
| 707 | 20240712 | 094100 | 8458544400 | 30800 | 30950 | 31000 | 30700 | 6053 |
| 708 | 20240712 | 094000 | 8271785300 | 30900 | 31000 | 31050 | 30900 | 10432 |
| 709 | 20240712 | 093900 | 7948348350 | 30950 | 30750 | 31050 | 30650 | 15435 |
| 710 | 20240712 | 093800 | 7471629200 | 30750 | 31100 | 31100 | 30700 | 12048 |
| 711 | 20240712 | 093700 | 7098876650 | 31100 | 30350 | 31100 | 30300 | 37590 |
| 712 | 20240712 | 093600 | 5946491450 | 30350 | 30050 | 30350 | 30050 | 10896 |
| 713 | 20240712 | 093500 | 5617511050 | 30000 | 30000 | 30050 | 30000 | 605 |
| 714 | 20240712 | 093400 | 5599336550 | 30000 | 29950 | 30000 | 29800 | 3123 |
| 715 | 20240712 | 093300 | 5505754150 | 29950 | 29900 | 29950 | 29850 | 1581 |
| 716 | 20240712 | 093200 | 5458478100 | 29850 | 29750 | 29850 | 29700 | 1928 |
| 717 | 20240712 | 093100 | 5400982900 | 29700 | 29700 | 29750 | 29700 | 1662 |
| 718 | 20240712 | 093000 | 5351579600 | 29700 | 29600 | 29700 | 29550 | 2904 |
| 719 | 20240712 | 092900 | 5265424300 | 29600 | 29600 | 29650 | 29450 | 5632 |
| 720 | 20240712 | 092800 | 5099148550 | 29650 | 29700 | 29700 | 29600 | 1866 |
| 721 | 20240712 | 092700 | 5043834150 | 29700 | 29800 | 29800 | 29650 | 1985 |
| 722 | 20240712 | 092600 | 4984907250 | 29750 | 29800 | 29800 | 29700 | 2069 |
| 723 | 20240712 | 092500 | 4923376350 | 29800 | 29750 | 29850 | 29750 | 1762 |
| 724 | 20240712 | 092400 | 4870918750 | 29750 | 29700 | 29850 | 29650 | 3705 |
| 725 | 20240712 | 092300 | 4760849700 | 29650 | 29800 | 29800 | 29650 | 3823 |
| 726 | 20240712 | 092200 | 4647227250 | 29900 | 30000 | 30000 | 29800 | 2085 |
| 727 | 20240712 | 092100 | 4584921550 | 30000 | 29950 | 30100 | 29950 | 3156 |
| 728 | 20240712 | 092000 | 4490216550 | 29950 | 29950 | 30000 | 29850 | 5067 |
| 729 | 20240712 | 091900 | 4338557350 | 29950 | 30100 | 30100 | 29950 | 1719 |
| 730 | 20240712 | 091800 | 4286946650 | 30100 | 30100 | 30200 | 30050 | 1766 |
| 731 | 20240712 | 091700 | 4233755500 | 30100 | 30050 | 30150 | 29850 | 6016 |
| 732 | 20240712 | 091600 | 4053810450 | 30000 | 30300 | 30350 | 29800 | 11223 |
| 733 | 20240712 | 091500 | 3716388650 | 30300 | 30100 | 30350 | 30050 | 8989 |
| 734 | 20240712 | 091400 | 3444594850 | 30100 | 30100 | 30300 | 30000 | 6788 |
| 735 | 20240712 | 091300 | 3240019500 | 30050 | 30200 | 30250 | 30050 | 5451 |
| 736 | 20240712 | 091200 | 3075699000 | 30250 | 30150 | 30300 | 30150 | 8412 |
| 737 | 20240712 | 091100 | 2821270550 | 30200 | 30200 | 30250 | 29850 | 7680 |
| 738 | 20240712 | 091000 | 2590484000 | 30250 | 30050 | 30400 | 30000 | 7795 |
| 739 | 20240712 | 090900 | 2354967500 | 30050 | 29700 | 30100 | 29600 | 14618 |
| 740 | 20240712 | 090800 | 1918371550 | 29700 | 29350 | 29700 | 29350 | 5998 |
| 741 | 20240712 | 090700 | 1741089500 | 29450 | 29350 | 29450 | 29300 | 3087 |
| 742 | 20240712 | 090600 | 1650441200 | 29300 | 29500 | 29550 | 29300 | 1131 |
| 743 | 20240712 | 090500 | 1617224000 | 29500 | 29400 | 29500 | 29300 | 3440 |
| 744 | 20240712 | 090400 | 1515985550 | 29400 | 29600 | 29600 | 29350 | 1862 |
| 745 | 20240712 | 090300 | 1461089650 | 29650 | 29700 | 29700 | 29550 | 3320 |
| 746 | 20240712 | 090200 | 1362817300 | 29700 | 29450 | 29750 | 29300 | 13282 |
| 747 | 20240712 | 090100 | 971024500 | 29500 | 29500 | 29750 | 29050 | 11966 |
| 748 | 20240712 | 090000 | 619430750 | 29500 | 29000 | 29500 | 28900 | 21143 |