39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 211100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 3 | 20240731 | 211000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240731 | 210900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240731 | 210800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240731 | 210700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240731 | 210600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240731 | 210500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240731 | 210400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240731 | 210300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240731 | 210200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240731 | 210100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240731 | 210000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240731 | 205900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240731 | 205800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240731 | 205700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240731 | 205600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240731 | 205500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240731 | 205400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240731 | 205300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240731 | 205200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240731 | 205100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240731 | 205000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240731 | 204900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240731 | 204800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240731 | 204700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240731 | 204600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240731 | 204500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240731 | 204400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240731 | 204300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240731 | 204200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240731 | 204100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 33 | 20240731 | 204000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240731 | 203900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240731 | 203800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240731 | 203700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240731 | 203600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240731 | 203500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240731 | 203400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240731 | 203300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240731 | 203200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240731 | 203100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240731 | 203000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240731 | 202900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240731 | 202800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240731 | 202700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240731 | 202600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240731 | 202500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240731 | 202400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240731 | 202300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240731 | 202200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240731 | 202100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240731 | 202000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240731 | 201900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240731 | 201800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240731 | 201700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240731 | 201600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240731 | 201500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240731 | 201400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240731 | 201300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240731 | 201200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240731 | 201100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 63 | 20240731 | 201000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240731 | 200900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240731 | 200800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240731 | 200700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240731 | 200600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240731 | 200500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240731 | 200400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240731 | 200300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240731 | 200200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240731 | 200100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240731 | 200000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240731 | 195900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240731 | 195800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240731 | 195700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240731 | 195600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240731 | 195500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240731 | 195400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240731 | 195300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240731 | 195200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240731 | 195100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240731 | 195000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240731 | 194900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240731 | 194800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240731 | 194700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240731 | 194600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240731 | 194500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240731 | 194400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240731 | 194300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240731 | 194200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240731 | 194100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 93 | 20240731 | 194000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240731 | 193900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240731 | 193800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240731 | 193700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240731 | 193600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240731 | 193500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240731 | 193400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240731 | 193300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240731 | 193200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240731 | 193100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240731 | 193000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240731 | 192900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240731 | 192800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240731 | 192700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240731 | 192600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240731 | 192500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240731 | 192400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240731 | 192300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240731 | 192200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240731 | 192100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240731 | 192000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240731 | 191900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240731 | 191800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240731 | 191700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240731 | 191600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240731 | 191500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240731 | 191400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240731 | 191300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240731 | 191200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240731 | 191100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 123 | 20240731 | 191000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240731 | 190900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240731 | 190800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240731 | 190700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240731 | 190600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240731 | 190500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240731 | 190400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240731 | 190300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240731 | 190200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240731 | 190100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240731 | 190000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240731 | 185900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240731 | 185800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240731 | 185700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240731 | 185600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240731 | 185500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240731 | 185400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240731 | 185300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240731 | 185200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240731 | 185100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240731 | 185000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240731 | 184900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240731 | 184800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240731 | 184700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240731 | 184600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240731 | 184500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240731 | 184400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240731 | 184300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240731 | 184200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240731 | 184100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 153 | 20240731 | 184000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240731 | 183900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240731 | 183800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240731 | 183700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240731 | 183600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240731 | 183500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240731 | 183400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240731 | 183300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240731 | 183200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240731 | 183100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240731 | 183000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240731 | 182900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240731 | 182800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240731 | 182700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240731 | 182600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240731 | 182500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240731 | 182400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240731 | 182300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240731 | 182200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240731 | 182100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240731 | 182000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240731 | 181900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240731 | 181800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240731 | 181700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240731 | 181600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240731 | 181500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240731 | 181400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240731 | 181300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240731 | 181200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240731 | 181100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 183 | 20240731 | 181000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240731 | 180900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240731 | 180800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240731 | 180700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240731 | 180600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240731 | 180500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240731 | 180400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240731 | 180300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240731 | 180200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240731 | 180100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240731 | 180000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240731 | 175900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240731 | 175800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240731 | 175700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240731 | 175600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240731 | 175500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240731 | 175400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240731 | 175300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240731 | 175200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240731 | 175100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240731 | 175000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240731 | 174900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240731 | 174800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240731 | 174700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240731 | 174600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240731 | 174500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240731 | 174400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240731 | 174300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240731 | 174200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240731 | 174100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 213 | 20240731 | 174000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240731 | 173900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240731 | 173800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240731 | 173700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240731 | 173600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240731 | 173500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240731 | 173400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240731 | 173300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240731 | 173200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240731 | 173100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240731 | 173000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240731 | 172900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240731 | 172800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240731 | 172700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240731 | 172600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240731 | 172500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240731 | 172400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240731 | 172300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240731 | 172200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240731 | 172100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240731 | 172000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240731 | 171900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240731 | 171800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240731 | 171700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240731 | 171600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240731 | 171500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240731 | 171400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240731 | 171300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240731 | 171200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240731 | 171100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 243 | 20240731 | 171000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240731 | 170900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240731 | 170800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240731 | 170700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240731 | 170600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240731 | 170500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240731 | 170400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240731 | 170300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240731 | 170200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240731 | 170100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240731 | 170000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240731 | 165900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240731 | 165800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240731 | 165700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240731 | 165600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240731 | 165500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240731 | 165400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240731 | 165300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240731 | 165200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240731 | 165100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240731 | 165000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240731 | 164900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240731 | 164800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240731 | 164700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240731 | 164600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240731 | 164500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20240731 | 164400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20240731 | 164300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20240731 | 164200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20240731 | 164100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 273 | 20240731 | 164000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20240731 | 163900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20240731 | 163800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20240731 | 163700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20240731 | 163600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240731 | 163500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240731 | 163400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240731 | 163300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20240731 | 163200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240731 | 163100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240731 | 163000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240731 | 162900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240731 | 162800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240731 | 162700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240731 | 162600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20240731 | 162500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20240731 | 162400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20240731 | 162300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20240731 | 162200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20240731 | 162100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20240731 | 162000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20240731 | 161900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20240731 | 161800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20240731 | 161700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20240731 | 161600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20240731 | 161500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20240731 | 161400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20240731 | 161300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20240731 | 161200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20240731 | 161100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 303 | 20240731 | 161000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20240731 | 160900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20240731 | 160800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20240731 | 160700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20240731 | 160600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20240731 | 160500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20240731 | 160400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20240731 | 160300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20240731 | 160200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20240731 | 160100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20240731 | 160000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20240731 | 155900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20240731 | 155800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20240731 | 155700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20240731 | 155600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20240731 | 155500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20240731 | 155400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20240731 | 155300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20240731 | 155200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20240731 | 155100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20240731 | 155000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20240731 | 154900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20240731 | 154800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20240731 | 154700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20240731 | 154600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20240731 | 154500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20240731 | 154400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20240731 | 154300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20240731 | 154200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20240731 | 154100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 333 | 20240731 | 154000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20240731 | 153900 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20240731 | 153800 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20240731 | 153700 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20240731 | 153600 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 338 | 20240731 | 153500 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 339 | 20240731 | 153400 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 340 | 20240731 | 153300 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 341 | 20240731 | 153200 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 342 | 20240731 | 153100 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 343 | 20240731 | 153000 | 6970845900 | 30050 | 30050 | 30050 | 30050 | 2447 |
| 344 | 20240731 | 152900 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20240731 | 152800 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20240731 | 152700 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20240731 | 152600 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20240731 | 152500 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20240731 | 152400 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 350 | 20240731 | 152300 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 351 | 20240731 | 152200 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 352 | 20240731 | 152100 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 353 | 20240731 | 152000 | 6897313550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 354 | 20240731 | 151900 | 6897313550 | 30100 | 30100 | 30150 | 30100 | 456 |
| 355 | 20240731 | 151800 | 6883584350 | 30150 | 30100 | 30150 | 30100 | 69 |
| 356 | 20240731 | 151700 | 6881504750 | 30150 | 30100 | 30150 | 30100 | 283 |
| 357 | 20240731 | 151600 | 6872984400 | 30100 | 30100 | 30100 | 30100 | 160 |
| 358 | 20240731 | 151500 | 6868168400 | 30100 | 30050 | 30150 | 30050 | 766 |
| 359 | 20240731 | 151400 | 6845124850 | 30100 | 30050 | 30100 | 30050 | 209 |
| 360 | 20240731 | 151300 | 6838834150 | 30050 | 30100 | 30150 | 30050 | 1101 |
| 361 | 20240731 | 151200 | 6805694200 | 30100 | 30150 | 30150 | 30100 | 215 |
| 362 | 20240731 | 151100 | 6799221450 | 30150 | 30100 | 30150 | 30100 | 34 |
| 363 | 20240731 | 151000 | 6798196600 | 30100 | 30150 | 30150 | 30100 | 53 |
| 364 | 20240731 | 150900 | 6796599800 | 30100 | 30150 | 30150 | 30100 | 62 |
| 365 | 20240731 | 150800 | 6794732200 | 30150 | 30150 | 30200 | 30150 | 604 |
| 366 | 20240731 | 150700 | 6776518400 | 30200 | 30150 | 30200 | 30150 | 123 |
| 367 | 20240731 | 150600 | 6772809400 | 30150 | 30150 | 30200 | 30100 | 426 |
| 368 | 20240731 | 150500 | 6759964450 | 30150 | 30200 | 30200 | 30150 | 816 |
| 369 | 20240731 | 150400 | 6735361900 | 30150 | 30200 | 30200 | 30150 | 46 |
| 370 | 20240731 | 150300 | 6733974950 | 30150 | 30200 | 30250 | 30150 | 193 |
| 371 | 20240731 | 150200 | 6728145950 | 30200 | 30150 | 30200 | 30150 | 284 |
| 372 | 20240731 | 150100 | 6719574100 | 30150 | 30150 | 30200 | 30100 | 281 |
| 373 | 20240731 | 150000 | 6711102550 | 30150 | 30150 | 30200 | 30150 | 169 |
| 374 | 20240731 | 145900 | 6706006950 | 30150 | 30250 | 30250 | 30150 | 233 |
| 375 | 20240731 | 145800 | 6698971950 | 30200 | 30250 | 30250 | 30200 | 160 |
| 376 | 20240731 | 145700 | 6694136550 | 30200 | 30250 | 30250 | 30200 | 142 |
| 377 | 20240731 | 145600 | 6689845900 | 30250 | 30250 | 30300 | 30150 | 574 |
| 378 | 20240731 | 145500 | 6672528900 | 30250 | 30200 | 30250 | 30150 | 229 |
| 379 | 20240731 | 145400 | 6665608150 | 30200 | 30150 | 30250 | 30150 | 386 |
| 380 | 20240731 | 145300 | 6653947400 | 30200 | 30250 | 30300 | 30150 | 249 |
| 381 | 20240731 | 145200 | 6646416150 | 30200 | 30250 | 30300 | 30200 | 280 |
| 382 | 20240731 | 145100 | 6637944900 | 30200 | 30250 | 30250 | 30200 | 494 |
| 383 | 20240731 | 145000 | 6623001450 | 30250 | 30200 | 30250 | 30150 | 227 |
| 384 | 20240731 | 144900 | 6616145000 | 30150 | 30100 | 30250 | 30100 | 475 |
| 385 | 20240731 | 144800 | 6601809200 | 30100 | 30150 | 30150 | 30100 | 503 |
| 386 | 20240731 | 144700 | 6586644850 | 30150 | 30150 | 30150 | 30100 | 198 |
| 387 | 20240731 | 144600 | 6580684250 | 30100 | 30100 | 30150 | 30100 | 129 |
| 388 | 20240731 | 144500 | 6576800800 | 30150 | 30150 | 30150 | 30100 | 52 |
| 389 | 20240731 | 144400 | 6575233050 | 30100 | 30100 | 30100 | 30050 | 320 |
| 390 | 20240731 | 144300 | 6565603250 | 30100 | 30100 | 30150 | 30100 | 124 |
| 391 | 20240731 | 144200 | 6561868900 | 30100 | 30100 | 30150 | 30100 | 355 |
| 392 | 20240731 | 144100 | 6551181750 | 30100 | 30100 | 30100 | 30100 | 249 |
| 393 | 20240731 | 144000 | 6543686850 | 30150 | 30100 | 30150 | 30050 | 280 |
| 394 | 20240731 | 143900 | 6535262050 | 30150 | 30100 | 30150 | 30050 | 266 |
| 395 | 20240731 | 143800 | 6527263800 | 30150 | 30200 | 30200 | 30050 | 520 |
| 396 | 20240731 | 143700 | 6511599050 | 30200 | 30150 | 30200 | 30150 | 87 |
| 397 | 20240731 | 143600 | 6508973700 | 30150 | 30150 | 30200 | 30150 | 431 |
| 398 | 20240731 | 143500 | 6495973650 | 30150 | 30150 | 30150 | 30100 | 350 |
| 399 | 20240731 | 143400 | 6485421200 | 30100 | 30150 | 30150 | 30100 | 104 |
| 400 | 20240731 | 143300 | 6482288500 | 30100 | 30100 | 30100 | 30100 | 163 |
| 401 | 20240731 | 143200 | 6477382200 | 30100 | 30100 | 30100 | 30100 | 21 |
| 402 | 20240731 | 143100 | 6476750100 | 30100 | 30100 | 30100 | 30050 | 220 |
| 403 | 20240731 | 143000 | 6470133150 | 30050 | 30100 | 30100 | 30050 | 412 |
| 404 | 20240731 | 142900 | 6457734700 | 30100 | 30150 | 30150 | 30100 | 40 |
| 405 | 20240731 | 142800 | 6456529100 | 30150 | 30100 | 30150 | 30050 | 117 |
| 406 | 20240731 | 142700 | 6453007150 | 30100 | 30050 | 30100 | 30050 | 17 |
| 407 | 20240731 | 142600 | 6452496150 | 30050 | 30050 | 30150 | 30050 | 174 |
| 408 | 20240731 | 142500 | 6447263800 | 30100 | 30050 | 30100 | 30050 | 295 |
| 409 | 20240731 | 142400 | 6438398000 | 30050 | 29950 | 30050 | 29950 | 84 |
| 410 | 20240731 | 142300 | 6435876550 | 30000 | 30000 | 30100 | 30000 | 184 |
| 411 | 20240731 | 142200 | 6430354500 | 30000 | 29950 | 30000 | 29950 | 127 |
| 412 | 20240731 | 142100 | 6426546250 | 29950 | 29950 | 30000 | 29900 | 397 |
| 413 | 20240731 | 142000 | 6414653750 | 30000 | 30000 | 30000 | 29950 | 264 |
| 414 | 20240731 | 141900 | 6406743650 | 30000 | 30000 | 30050 | 30000 | 563 |
| 415 | 20240731 | 141800 | 6389851700 | 30000 | 30050 | 30050 | 29950 | 494 |
| 416 | 20240731 | 141700 | 6375023500 | 30000 | 30100 | 30100 | 30000 | 560 |
| 417 | 20240731 | 141600 | 6358207600 | 30100 | 30050 | 30100 | 30050 | 1290 |
| 418 | 20240731 | 141500 | 6319432150 | 30050 | 30050 | 30050 | 30000 | 301 |
| 419 | 20240731 | 141400 | 6310390500 | 30050 | 30100 | 30100 | 30000 | 181 |
| 420 | 20240731 | 141300 | 6304950450 | 30100 | 30050 | 30100 | 30000 | 223 |
| 421 | 20240731 | 141200 | 6298250850 | 30050 | 30100 | 30100 | 30050 | 496 |
| 422 | 20240731 | 141100 | 6283345600 | 30050 | 30000 | 30150 | 29950 | 548 |
| 423 | 20240731 | 141000 | 6266917750 | 30000 | 30050 | 30050 | 29950 | 1043 |
| 424 | 20240731 | 140900 | 6235626850 | 30050 | 30200 | 30200 | 30050 | 888 |
| 425 | 20240731 | 140800 | 6208873800 | 30150 | 30200 | 30200 | 30150 | 656 |
| 426 | 20240731 | 140700 | 6189094400 | 30200 | 30200 | 30200 | 30150 | 139 |
| 427 | 20240731 | 140600 | 6184896850 | 30150 | 30250 | 30250 | 30150 | 272 |
| 428 | 20240731 | 140500 | 6176692300 | 30200 | 30300 | 30300 | 30150 | 740 |
| 429 | 20240731 | 140400 | 6154344400 | 30250 | 30250 | 30300 | 30250 | 167 |
| 430 | 20240731 | 140300 | 6149292500 | 30250 | 30250 | 30300 | 30250 | 92 |
| 431 | 20240731 | 140200 | 6146509450 | 30250 | 30250 | 30300 | 30250 | 63 |
| 432 | 20240731 | 140100 | 6144603250 | 30300 | 30250 | 30300 | 30200 | 373 |
| 433 | 20240731 | 140000 | 6133320900 | 30250 | 30200 | 30250 | 30200 | 125 |
| 434 | 20240731 | 135900 | 6129544400 | 30250 | 30250 | 30250 | 30200 | 294 |
| 435 | 20240731 | 135800 | 6120659200 | 30250 | 30250 | 30250 | 30250 | 328 |
| 436 | 20240731 | 135700 | 6110737200 | 30300 | 30300 | 30350 | 30300 | 166 |
| 437 | 20240731 | 135600 | 6105706900 | 30250 | 30350 | 30350 | 30250 | 2260 |
| 438 | 20240731 | 135500 | 6037227400 | 30350 | 30400 | 30400 | 30350 | 126 |
| 439 | 20240731 | 135400 | 6033403150 | 30350 | 30350 | 30400 | 30350 | 84 |
| 440 | 20240731 | 135300 | 6030853300 | 30350 | 30300 | 30350 | 30300 | 527 |
| 441 | 20240731 | 135200 | 6014862450 | 30350 | 30300 | 30350 | 30300 | 67 |
| 442 | 20240731 | 135100 | 6012829150 | 30350 | 30350 | 30350 | 30300 | 382 |
| 443 | 20240731 | 135000 | 6001236950 | 30350 | 30350 | 30350 | 30300 | 99 |
| 444 | 20240731 | 134900 | 5998232800 | 30350 | 30350 | 30400 | 30350 | 400 |
| 445 | 20240731 | 134800 | 5986089700 | 30400 | 30400 | 30400 | 30400 | 198 |
| 446 | 20240731 | 134700 | 5980070500 | 30400 | 30500 | 30500 | 30400 | 599 |
| 447 | 20240731 | 134600 | 5961831300 | 30500 | 30500 | 30550 | 30450 | 120 |
| 448 | 20240731 | 134500 | 5958170900 | 30550 | 30500 | 30550 | 30450 | 417 |
| 449 | 20240731 | 134400 | 5945449500 | 30500 | 30500 | 30550 | 30500 | 247 |
| 450 | 20240731 | 134300 | 5937913050 | 30500 | 30500 | 30500 | 30400 | 453 |
| 451 | 20240731 | 134200 | 5924099100 | 30450 | 30350 | 30450 | 30350 | 895 |
| 452 | 20240731 | 134100 | 5896865800 | 30350 | 30400 | 30400 | 30300 | 332 |
| 453 | 20240731 | 134000 | 5886798850 | 30400 | 30400 | 30400 | 30400 | 40 |
| 454 | 20240731 | 133900 | 5885582850 | 30400 | 30350 | 30400 | 30300 | 261 |
| 455 | 20240731 | 133800 | 5877662700 | 30400 | 30350 | 30400 | 30350 | 210 |
| 456 | 20240731 | 133700 | 5871289150 | 30350 | 30400 | 30450 | 30350 | 296 |
| 457 | 20240731 | 133600 | 5862295600 | 30350 | 30400 | 30400 | 30350 | 460 |
| 458 | 20240731 | 133500 | 5848332700 | 30400 | 30400 | 30450 | 30400 | 403 |
| 459 | 20240731 | 133400 | 5836066300 | 30450 | 30450 | 30450 | 30400 | 66 |
| 460 | 20240731 | 133300 | 5834057600 | 30400 | 30450 | 30450 | 30400 | 105 |
| 461 | 20240731 | 133200 | 5830862550 | 30400 | 30400 | 30400 | 30400 | 108 |
| 462 | 20240731 | 133100 | 5827579350 | 30350 | 30300 | 30350 | 30250 | 205 |
| 463 | 20240731 | 133000 | 5821361950 | 30250 | 30250 | 30250 | 30250 | 101 |
| 464 | 20240731 | 132900 | 5818306700 | 30250 | 30300 | 30300 | 30200 | 746 |
| 465 | 20240731 | 132800 | 5795773800 | 30200 | 30250 | 30300 | 30200 | 427 |
| 466 | 20240731 | 132700 | 5782859050 | 30250 | 30300 | 30300 | 30250 | 407 |
| 467 | 20240731 | 132600 | 5770530150 | 30350 | 30350 | 30350 | 30350 | 94 |
| 468 | 20240731 | 132500 | 5767677250 | 30400 | 30400 | 30450 | 30400 | 439 |
| 469 | 20240731 | 132400 | 5754331150 | 30400 | 30250 | 30400 | 30250 | 727 |
| 470 | 20240731 | 132300 | 5732270000 | 30200 | 30250 | 30300 | 30200 | 707 |
| 471 | 20240731 | 132200 | 5710876600 | 30250 | 30300 | 30300 | 30250 | 327 |
| 472 | 20240731 | 132100 | 5700974500 | 30350 | 30500 | 30500 | 30300 | 1098 |
| 473 | 20240731 | 132000 | 5667673250 | 30450 | 30500 | 30500 | 30450 | 596 |
| 474 | 20240731 | 131900 | 5649505250 | 30550 | 30600 | 30600 | 30550 | 316 |
| 475 | 20240731 | 131800 | 5639850950 | 30600 | 30550 | 30600 | 30500 | 469 |
| 476 | 20240731 | 131700 | 5625521600 | 30550 | 30500 | 30550 | 30500 | 156 |
| 477 | 20240731 | 131600 | 5620762800 | 30500 | 30500 | 30500 | 30500 | 208 |
| 478 | 20240731 | 131500 | 5614418800 | 30550 | 30550 | 30550 | 30450 | 400 |
| 479 | 20240731 | 131400 | 5602216500 | 30550 | 30650 | 30650 | 30550 | 1569 |
| 480 | 20240731 | 131300 | 5554199350 | 30700 | 30750 | 30750 | 30700 | 440 |
| 481 | 20240731 | 131200 | 5540683150 | 30750 | 30700 | 30800 | 30650 | 235 |
| 482 | 20240731 | 131100 | 5533452150 | 30650 | 30850 | 30850 | 30650 | 2198 |
| 483 | 20240731 | 131000 | 5465700900 | 30800 | 30700 | 30850 | 30700 | 4246 |
| 484 | 20240731 | 130900 | 5335087750 | 30650 | 30650 | 30700 | 30650 | 256 |
| 485 | 20240731 | 130800 | 5327238800 | 30650 | 30650 | 30700 | 30600 | 292 |
| 486 | 20240731 | 130700 | 5318288600 | 30650 | 30700 | 30700 | 30650 | 239 |
| 487 | 20240731 | 130600 | 5310957100 | 30650 | 30650 | 30650 | 30600 | 415 |
| 488 | 20240731 | 130500 | 5298237400 | 30650 | 30600 | 30650 | 30600 | 2 |
| 489 | 20240731 | 130400 | 5298176150 | 30650 | 30600 | 30650 | 30550 | 587 |
| 490 | 20240731 | 130300 | 5280207100 | 30650 | 30600 | 30650 | 30600 | 948 |
| 491 | 20240731 | 130200 | 5251159050 | 30600 | 30600 | 30650 | 30600 | 53 |
| 492 | 20240731 | 130100 | 5249536800 | 30600 | 30650 | 30650 | 30600 | 379 |
| 493 | 20240731 | 130000 | 5237939250 | 30650 | 30600 | 30650 | 30600 | 206 |
| 494 | 20240731 | 125900 | 5231632300 | 30600 | 30600 | 30650 | 30550 | 458 |
| 495 | 20240731 | 125800 | 5217623100 | 30600 | 30650 | 30700 | 30600 | 800 |
| 496 | 20240731 | 125700 | 5193117550 | 30650 | 30650 | 30650 | 30650 | 489 |
| 497 | 20240731 | 125600 | 5178129700 | 30650 | 30550 | 30650 | 30550 | 397 |
| 498 | 20240731 | 125500 | 5165998950 | 30650 | 30550 | 30650 | 30550 | 114 |
| 499 | 20240731 | 125400 | 5162508150 | 30550 | 30550 | 30600 | 30550 | 468 |
| 500 | 20240731 | 125300 | 5148193400 | 30550 | 30500 | 30550 | 30500 | 566 |
| 501 | 20240731 | 125200 | 5130907500 | 30550 | 30550 | 30550 | 30550 | 82 |
| 502 | 20240731 | 125100 | 5128402400 | 30550 | 30450 | 30550 | 30450 | 480 |
| 503 | 20240731 | 125000 | 5113765800 | 30450 | 30550 | 30550 | 30450 | 381 |
| 504 | 20240731 | 124900 | 5102145250 | 30550 | 30550 | 30550 | 30500 | 165 |
| 505 | 20240731 | 124800 | 5097111100 | 30550 | 30600 | 30600 | 30550 | 47 |
| 506 | 20240731 | 124700 | 5095673400 | 30600 | 30600 | 30650 | 30550 | 560 |
| 507 | 20240731 | 124600 | 5078546850 | 30650 | 30650 | 30650 | 30650 | 225 |
| 508 | 20240731 | 124500 | 5071650600 | 30650 | 30600 | 30650 | 30600 | 1526 |
| 509 | 20240731 | 124400 | 5024889050 | 30600 | 30550 | 30600 | 30550 | 276 |
| 510 | 20240731 | 124300 | 5016445950 | 30500 | 30500 | 30550 | 30500 | 366 |
| 511 | 20240731 | 124200 | 5005282850 | 30500 | 30450 | 30550 | 30450 | 316 |
| 512 | 20240731 | 124100 | 4995648250 | 30500 | 30450 | 30500 | 30450 | 402 |
| 513 | 20240731 | 124000 | 4983405250 | 30500 | 30450 | 30500 | 30400 | 452 |
| 514 | 20240731 | 123900 | 4969651550 | 30450 | 30450 | 30450 | 30400 | 119 |
| 515 | 20240731 | 123800 | 4966028550 | 30450 | 30450 | 30450 | 30400 | 157 |
| 516 | 20240731 | 123700 | 4961249900 | 30400 | 30400 | 30450 | 30350 | 879 |
| 517 | 20240731 | 123600 | 4934528300 | 30400 | 30500 | 30500 | 30400 | 404 |
| 518 | 20240731 | 123500 | 4922219100 | 30500 | 30550 | 30550 | 30500 | 543 |
| 519 | 20240731 | 123400 | 4905630950 | 30600 | 30600 | 30650 | 30550 | 313 |
| 520 | 20240731 | 123300 | 4896052550 | 30650 | 30600 | 30650 | 30550 | 1099 |
| 521 | 20240731 | 123200 | 4862438950 | 30550 | 30550 | 30700 | 30550 | 1770 |
| 522 | 20240731 | 123100 | 4808260800 | 30550 | 30450 | 30600 | 30450 | 1104 |
| 523 | 20240731 | 123000 | 4774566050 | 30400 | 30450 | 30450 | 30400 | 224 |
| 524 | 20240731 | 122900 | 4767746350 | 30450 | 30450 | 30500 | 30450 | 259 |
| 525 | 20240731 | 122800 | 4759858250 | 30450 | 30550 | 30550 | 30450 | 445 |
| 526 | 20240731 | 122700 | 4746286850 | 30550 | 30500 | 30550 | 30500 | 473 |
| 527 | 20240731 | 122600 | 4731855550 | 30500 | 30550 | 30550 | 30500 | 81 |
| 528 | 20240731 | 122500 | 4729381050 | 30550 | 30700 | 30700 | 30550 | 1192 |
| 529 | 20240731 | 122400 | 4692900650 | 30650 | 30600 | 30700 | 30600 | 780 |
| 530 | 20240731 | 122300 | 4668987000 | 30550 | 30600 | 30600 | 30550 | 657 |
| 531 | 20240731 | 122200 | 4648883350 | 30600 | 30600 | 30600 | 30550 | 256 |
| 532 | 20240731 | 122100 | 4641049850 | 30550 | 30500 | 30550 | 30500 | 270 |
| 533 | 20240731 | 122000 | 4632801750 | 30550 | 30400 | 30550 | 30400 | 735 |
| 534 | 20240731 | 121900 | 4610390200 | 30400 | 30450 | 30500 | 30400 | 771 |
| 535 | 20240731 | 121800 | 4586894450 | 30500 | 30500 | 30500 | 30500 | 239 |
| 536 | 20240731 | 121700 | 4579604950 | 30500 | 30450 | 30500 | 30450 | 196 |
| 537 | 20240731 | 121600 | 4573634150 | 30400 | 30400 | 30500 | 30400 | 426 |
| 538 | 20240731 | 121500 | 4560657550 | 30400 | 30400 | 30400 | 30400 | 78 |
| 539 | 20240731 | 121400 | 4558286350 | 30350 | 30400 | 30400 | 30300 | 418 |
| 540 | 20240731 | 121300 | 4545586900 | 30400 | 30400 | 30400 | 30350 | 26 |
| 541 | 20240731 | 121200 | 4544797050 | 30400 | 30400 | 30400 | 30350 | 309 |
| 542 | 20240731 | 121100 | 4535404500 | 30400 | 30350 | 30400 | 30350 | 122 |
| 543 | 20240731 | 121000 | 4531696550 | 30350 | 30400 | 30400 | 30350 | 336 |
| 544 | 20240731 | 120900 | 4521488650 | 30400 | 30350 | 30400 | 30300 | 448 |
| 545 | 20240731 | 120800 | 4507895750 | 30350 | 30300 | 30350 | 30250 | 186 |
| 546 | 20240731 | 120700 | 4502259900 | 30300 | 30150 | 30300 | 30150 | 798 |
| 547 | 20240731 | 120600 | 4478102900 | 30150 | 30200 | 30200 | 30150 | 149 |
| 548 | 20240731 | 120500 | 4473605100 | 30150 | 30150 | 30150 | 30150 | 15 |
| 549 | 20240731 | 120400 | 4473152850 | 30150 | 30150 | 30150 | 30150 | 43 |
| 550 | 20240731 | 120300 | 4471856400 | 30150 | 30050 | 30150 | 30050 | 41 |
| 551 | 20240731 | 120200 | 4470623250 | 30050 | 30200 | 30200 | 30050 | 208 |
| 552 | 20240731 | 120100 | 4464348200 | 30200 | 30200 | 30200 | 30150 | 112 |
| 553 | 20240731 | 120000 | 4460967550 | 30200 | 30100 | 30200 | 30100 | 145 |
| 554 | 20240731 | 115900 | 4456592350 | 30100 | 30150 | 30200 | 30100 | 316 |
| 555 | 20240731 | 115800 | 4447061150 | 30050 | 30100 | 30150 | 30000 | 992 |
| 556 | 20240731 | 115700 | 4417255350 | 30100 | 30200 | 30200 | 30100 | 477 |
| 557 | 20240731 | 115600 | 4402877800 | 30200 | 30250 | 30250 | 30200 | 383 |
| 558 | 20240731 | 115500 | 4391307300 | 30250 | 30300 | 30300 | 30250 | 221 |
| 559 | 20240731 | 115400 | 4384617500 | 30300 | 30300 | 30300 | 30300 | 302 |
| 560 | 20240731 | 115300 | 4375466900 | 30350 | 30300 | 30350 | 30300 | 109 |
| 561 | 20240731 | 115200 | 4372159550 | 30300 | 30400 | 30400 | 30300 | 726 |
| 562 | 20240731 | 115100 | 4350116600 | 30450 | 30400 | 30450 | 30350 | 557 |
| 563 | 20240731 | 115000 | 4333179600 | 30400 | 30300 | 30400 | 30300 | 458 |
| 564 | 20240731 | 114900 | 4319279300 | 30350 | 30300 | 30350 | 30250 | 249 |
| 565 | 20240731 | 114800 | 4311727200 | 30300 | 30050 | 30300 | 30050 | 1784 |
| 566 | 20240731 | 114700 | 4257891800 | 30100 | 30100 | 30150 | 30050 | 276 |
| 567 | 20240731 | 114600 | 4249584800 | 30100 | 30150 | 30200 | 30100 | 181 |
| 568 | 20240731 | 114500 | 4244128650 | 30150 | 30100 | 30150 | 30000 | 642 |
| 569 | 20240731 | 114400 | 4224834900 | 30100 | 30150 | 30150 | 30100 | 337 |
| 570 | 20240731 | 114300 | 4214685250 | 30150 | 30150 | 30200 | 30100 | 140 |
| 571 | 20240731 | 114200 | 4210464250 | 30100 | 30150 | 30150 | 30100 | 282 |
| 572 | 20240731 | 114100 | 4201962200 | 30150 | 30100 | 30150 | 30100 | 75 |
| 573 | 20240731 | 114000 | 4199704550 | 30100 | 30150 | 30150 | 30100 | 215 |
| 574 | 20240731 | 113900 | 4193226750 | 30150 | 30100 | 30150 | 30100 | 548 |
| 575 | 20240731 | 113800 | 4176719050 | 30100 | 30000 | 30100 | 30000 | 607 |
| 576 | 20240731 | 113700 | 4158487000 | 30000 | 29950 | 30000 | 29950 | 382 |
| 577 | 20240731 | 113600 | 4147042000 | 30000 | 30000 | 30000 | 29950 | 123 |
| 578 | 20240731 | 113500 | 4143352650 | 30000 | 29950 | 30000 | 29950 | 532 |
| 579 | 20240731 | 113400 | 4127399650 | 30000 | 30000 | 30050 | 29950 | 827 |
| 580 | 20240731 | 113300 | 4102590150 | 29950 | 29900 | 29950 | 29900 | 934 |
| 581 | 20240731 | 113200 | 4074617350 | 29900 | 29850 | 29950 | 29850 | 647 |
| 582 | 20240731 | 113100 | 4055270100 | 29900 | 29800 | 29900 | 29800 | 204 |
| 583 | 20240731 | 113000 | 4049183100 | 29800 | 29700 | 29800 | 29700 | 159 |
| 584 | 20240731 | 112900 | 4044453300 | 29700 | 29750 | 29750 | 29700 | 158 |
| 585 | 20240731 | 112800 | 4039755850 | 29700 | 29800 | 29800 | 29700 | 183 |
| 586 | 20240731 | 112700 | 4034313500 | 29800 | 29850 | 29850 | 29800 | 411 |
| 587 | 20240731 | 112600 | 4022053650 | 29900 | 29800 | 29900 | 29800 | 453 |
| 588 | 20240731 | 112500 | 4008537050 | 29800 | 29650 | 29800 | 29650 | 3178 |
| 589 | 20240731 | 112400 | 3914043400 | 29700 | 29650 | 29700 | 29650 | 862 |
| 590 | 20240731 | 112300 | 3888484550 | 29650 | 29600 | 29650 | 29600 | 1003 |
| 591 | 20240731 | 112200 | 3858777250 | 29550 | 29450 | 29600 | 29450 | 1094 |
| 592 | 20240731 | 112100 | 3826497600 | 29400 | 29450 | 29500 | 29400 | 600 |
| 593 | 20240731 | 112000 | 3808833350 | 29450 | 29450 | 29500 | 29450 | 621 |
| 594 | 20240731 | 111900 | 3790544650 | 29450 | 29400 | 29450 | 29400 | 624 |
| 595 | 20240731 | 111800 | 3772168350 | 29450 | 29450 | 29500 | 29450 | 515 |
| 596 | 20240731 | 111700 | 3757000050 | 29400 | 29400 | 29450 | 29400 | 7 |
| 597 | 20240731 | 111600 | 3756794050 | 29400 | 29350 | 29400 | 29300 | 864 |
| 598 | 20240731 | 111500 | 3731429200 | 29350 | 29350 | 29350 | 29300 | 51 |
| 599 | 20240731 | 111400 | 3729932400 | 29300 | 29350 | 29400 | 29300 | 406 |
| 600 | 20240731 | 111300 | 3718032700 | 29350 | 29350 | 29400 | 29350 | 47 |
| 601 | 20240731 | 111200 | 3716653000 | 29350 | 29350 | 29400 | 29350 | 108 |
| 602 | 20240731 | 111100 | 3713478400 | 29400 | 29400 | 29400 | 29400 | 53 |
| 603 | 20240731 | 111000 | 3711920200 | 29450 | 29350 | 29450 | 29150 | 1099 |
| 604 | 20240731 | 110900 | 3679821750 | 29350 | 29300 | 29400 | 29300 | 1181 |
| 605 | 20240731 | 110800 | 3645138800 | 29250 | 29300 | 29300 | 29250 | 57 |
| 606 | 20240731 | 110700 | 3643471250 | 29250 | 29250 | 29300 | 29200 | 164 |
| 607 | 20240731 | 110600 | 3638672450 | 29200 | 29250 | 29250 | 29200 | 173 |
| 608 | 20240731 | 110500 | 3633617700 | 29250 | 29300 | 29300 | 29250 | 40 |
| 609 | 20240731 | 110400 | 3632447250 | 29300 | 29300 | 29350 | 29250 | 176 |
| 610 | 20240731 | 110300 | 3627289750 | 29350 | 29250 | 29350 | 29250 | 451 |
| 611 | 20240731 | 110200 | 3614078150 | 29250 | 29250 | 29250 | 29200 | 437 |
| 612 | 20240731 | 110100 | 3601305900 | 29250 | 29250 | 29300 | 29250 | 163 |
| 613 | 20240731 | 110000 | 3596536450 | 29250 | 29250 | 29250 | 29250 | 20 |
| 614 | 20240731 | 105900 | 3595951450 | 29200 | 29250 | 29300 | 29200 | 352 |
| 615 | 20240731 | 105800 | 3585641500 | 29300 | 29200 | 29300 | 29200 | 523 |
| 616 | 20240731 | 105700 | 3570328900 | 29200 | 29150 | 29200 | 29150 | 87 |
| 617 | 20240731 | 105600 | 3567792000 | 29150 | 29150 | 29200 | 29150 | 332 |
| 618 | 20240731 | 105500 | 3558109600 | 29200 | 29150 | 29200 | 29150 | 39 |
| 619 | 20240731 | 105400 | 3556972200 | 29150 | 29200 | 29200 | 29150 | 749 |
| 620 | 20240731 | 105300 | 3535138300 | 29200 | 29150 | 29250 | 29150 | 427 |
| 621 | 20240731 | 105200 | 3522672400 | 29200 | 29150 | 29200 | 29150 | 354 |
| 622 | 20240731 | 105100 | 3512346000 | 29200 | 29200 | 29200 | 29150 | 77 |
| 623 | 20240731 | 105000 | 3510099100 | 29200 | 29200 | 29200 | 29150 | 225 |
| 624 | 20240731 | 104900 | 3503533000 | 29200 | 29250 | 29250 | 29150 | 871 |
| 625 | 20240731 | 104800 | 3478101200 | 29250 | 29200 | 29250 | 29200 | 48 |
| 626 | 20240731 | 104700 | 3476697750 | 29200 | 29200 | 29250 | 29200 | 1060 |
| 627 | 20240731 | 104600 | 3445740100 | 29200 | 29250 | 29300 | 29200 | 1189 |
| 628 | 20240731 | 104500 | 3411000050 | 29250 | 29300 | 29300 | 29250 | 142 |
| 629 | 20240731 | 104400 | 3406844500 | 29250 | 29250 | 29300 | 29250 | 1302 |
| 630 | 20240731 | 104300 | 3368739800 | 29300 | 29300 | 29300 | 29300 | 128 |
| 631 | 20240731 | 104200 | 3364989400 | 29300 | 29300 | 29350 | 29300 | 175 |
| 632 | 20240731 | 104100 | 3359861550 | 29300 | 29300 | 29300 | 29300 | 152 |
| 633 | 20240731 | 104000 | 3355407950 | 29300 | 29300 | 29400 | 29300 | 190 |
| 634 | 20240731 | 103900 | 3349827550 | 29300 | 29300 | 29300 | 29250 | 47 |
| 635 | 20240731 | 103800 | 3348450550 | 29250 | 29400 | 29400 | 29250 | 1884 |
| 636 | 20240731 | 103700 | 3293204850 | 29400 | 29400 | 29400 | 29400 | 55 |
| 637 | 20240731 | 103600 | 3291587850 | 29450 | 29400 | 29450 | 29400 | 609 |
| 638 | 20240731 | 103500 | 3273677850 | 29400 | 29450 | 29450 | 29400 | 16 |
| 639 | 20240731 | 103400 | 3273207150 | 29450 | 29400 | 29450 | 29400 | 397 |
| 640 | 20240731 | 103300 | 3261532000 | 29450 | 29500 | 29500 | 29450 | 174 |
| 641 | 20240731 | 103200 | 3256402700 | 29500 | 29500 | 29550 | 29500 | 53 |
| 642 | 20240731 | 103100 | 3254836650 | 29550 | 29450 | 29550 | 29400 | 783 |
| 643 | 20240731 | 103000 | 3231811600 | 29400 | 29450 | 29550 | 29400 | 380 |
| 644 | 20240731 | 102900 | 3220613700 | 29550 | 29500 | 29550 | 29450 | 994 |
| 645 | 20240731 | 102800 | 3191286350 | 29450 | 29450 | 29450 | 29400 | 734 |
| 646 | 20240731 | 102700 | 3169672550 | 29450 | 29450 | 29450 | 29400 | 275 |
| 647 | 20240731 | 102600 | 3161579050 | 29450 | 29500 | 29500 | 29400 | 665 |
| 648 | 20240731 | 102500 | 3141994850 | 29450 | 29400 | 29450 | 29400 | 140 |
| 649 | 20240731 | 102400 | 3137878800 | 29400 | 29450 | 29450 | 29400 | 123 |
| 650 | 20240731 | 102300 | 3134260450 | 29500 | 29450 | 29500 | 29400 | 215 |
| 651 | 20240731 | 102200 | 3127928450 | 29400 | 29400 | 29450 | 29400 | 214 |
| 652 | 20240731 | 102100 | 3121633500 | 29400 | 29400 | 29400 | 29350 | 119 |
| 653 | 20240731 | 102000 | 3118134950 | 29400 | 29450 | 29450 | 29400 | 583 |
| 654 | 20240731 | 101900 | 3100994700 | 29450 | 29450 | 29500 | 29450 | 330 |
| 655 | 20240731 | 101800 | 3091276150 | 29450 | 29500 | 29500 | 29450 | 144 |
| 656 | 20240731 | 101700 | 3087028550 | 29450 | 29500 | 29500 | 29450 | 440 |
| 657 | 20240731 | 101600 | 3074066750 | 29500 | 29450 | 29500 | 29450 | 28 |
| 658 | 20240731 | 101500 | 3073241400 | 29450 | 29500 | 29500 | 29450 | 222 |
| 659 | 20240731 | 101400 | 3066693550 | 29450 | 29450 | 29450 | 29450 | 60 |
| 660 | 20240731 | 101300 | 3064926550 | 29450 | 29450 | 29450 | 29400 | 180 |
| 661 | 20240731 | 101200 | 3059631100 | 29450 | 29400 | 29450 | 29400 | 64 |
| 662 | 20240731 | 101100 | 3057747950 | 29400 | 29400 | 29450 | 29400 | 1043 |
| 663 | 20240731 | 101000 | 3027083700 | 29400 | 29500 | 29500 | 29400 | 353 |
| 664 | 20240731 | 100900 | 3016686350 | 29450 | 29450 | 29450 | 29450 | 292 |
| 665 | 20240731 | 100800 | 3008086950 | 29500 | 29600 | 29600 | 29500 | 701 |
| 666 | 20240731 | 100700 | 2987390650 | 29600 | 29550 | 29600 | 29550 | 369 |
| 667 | 20240731 | 100600 | 2976470800 | 29550 | 29650 | 29650 | 29550 | 1086 |
| 668 | 20240731 | 100500 | 2944314450 | 29650 | 29650 | 29700 | 29600 | 928 |
| 669 | 20240731 | 100400 | 2916823450 | 29600 | 29550 | 29650 | 29550 | 1304 |
| 670 | 20240731 | 100300 | 2878252050 | 29500 | 29500 | 29550 | 29500 | 831 |
| 671 | 20240731 | 100200 | 2853735100 | 29500 | 29500 | 29550 | 29500 | 284 |
| 672 | 20240731 | 100100 | 2845349450 | 29500 | 29450 | 29500 | 29450 | 764 |
| 673 | 20240731 | 100000 | 2822838600 | 29450 | 29400 | 29450 | 29350 | 460 |
| 674 | 20240731 | 095900 | 2809302300 | 29400 | 29350 | 29400 | 29350 | 547 |
| 675 | 20240731 | 095800 | 2793232750 | 29350 | 29400 | 29400 | 29300 | 152 |
| 676 | 20240731 | 095700 | 2788772000 | 29350 | 29400 | 29400 | 29300 | 789 |
| 677 | 20240731 | 095600 | 2765625050 | 29350 | 29250 | 29350 | 29200 | 1592 |
| 678 | 20240731 | 095500 | 2719018100 | 29250 | 29200 | 29250 | 29150 | 1058 |
| 679 | 20240731 | 095400 | 2688081800 | 29200 | 29250 | 29250 | 29200 | 834 |
| 680 | 20240731 | 095300 | 2663723850 | 29250 | 29250 | 29250 | 29200 | 471 |
| 681 | 20240731 | 095200 | 2649952400 | 29200 | 29200 | 29250 | 29200 | 962 |
| 682 | 20240731 | 095100 | 2621844650 | 29150 | 29150 | 29200 | 29150 | 460 |
| 683 | 20240731 | 095000 | 2608429600 | 29150 | 29250 | 29250 | 29150 | 908 |
| 684 | 20240731 | 094900 | 2581930400 | 29200 | 29250 | 29300 | 29200 | 2003 |
| 685 | 20240731 | 094800 | 2523352650 | 29250 | 29250 | 29300 | 29250 | 462 |
| 686 | 20240731 | 094700 | 2509836550 | 29250 | 29250 | 29250 | 29200 | 525 |
| 687 | 20240731 | 094600 | 2494485350 | 29200 | 29250 | 29250 | 29200 | 731 |
| 688 | 20240731 | 094500 | 2473138600 | 29250 | 29200 | 29250 | 29200 | 783 |
| 689 | 20240731 | 094400 | 2450245150 | 29200 | 29100 | 29200 | 29100 | 734 |
| 690 | 20240731 | 094300 | 2428856850 | 29100 | 29150 | 29150 | 29100 | 1217 |
| 691 | 20240731 | 094200 | 2393433300 | 29150 | 29150 | 29200 | 29150 | 1734 |
| 692 | 20240731 | 094100 | 2342885450 | 29150 | 29150 | 29200 | 29150 | 788 |
| 693 | 20240731 | 094000 | 2319903200 | 29150 | 29250 | 29250 | 29150 | 561 |
| 694 | 20240731 | 093900 | 2303525150 | 29250 | 29250 | 29250 | 29200 | 1368 |
| 695 | 20240731 | 093800 | 2263567900 | 29250 | 29300 | 29300 | 29250 | 142 |
| 696 | 20240731 | 093700 | 2259407850 | 29300 | 29250 | 29300 | 29200 | 1691 |
| 697 | 20240731 | 093600 | 2209901100 | 29250 | 29200 | 29250 | 29200 | 352 |
| 698 | 20240731 | 093500 | 2199607850 | 29250 | 29250 | 29300 | 29250 | 551 |
| 699 | 20240731 | 093400 | 2183488300 | 29300 | 29250 | 29300 | 29250 | 540 |
| 700 | 20240731 | 093300 | 2167683550 | 29250 | 29300 | 29300 | 29250 | 606 |
| 701 | 20240731 | 093200 | 2149957150 | 29300 | 29300 | 29300 | 29250 | 104 |
| 702 | 20240731 | 093100 | 2146913750 | 29300 | 29300 | 29300 | 29250 | 384 |
| 703 | 20240731 | 093000 | 2135676400 | 29300 | 29300 | 29300 | 29250 | 481 |
| 704 | 20240731 | 092900 | 2121604000 | 29300 | 29250 | 29300 | 29250 | 166 |
| 705 | 20240731 | 092800 | 2116744250 | 29250 | 29150 | 29250 | 29150 | 206 |
| 706 | 20240731 | 092700 | 2110718850 | 29150 | 29250 | 29300 | 29150 | 4331 |
| 707 | 20240731 | 092600 | 1984239200 | 29200 | 29250 | 29250 | 29200 | 184 |
| 708 | 20240731 | 092500 | 1978864550 | 29200 | 29200 | 29250 | 29150 | 445 |
| 709 | 20240731 | 092400 | 1965873400 | 29150 | 29250 | 29250 | 29150 | 1117 |
| 710 | 20240731 | 092300 | 1933250700 | 29200 | 29300 | 29350 | 29200 | 552 |
| 711 | 20240731 | 092200 | 1917083450 | 29300 | 29300 | 29350 | 29250 | 1787 |
| 712 | 20240731 | 092100 | 1864736150 | 29300 | 29350 | 29350 | 29300 | 827 |
| 713 | 20240731 | 092000 | 1840482350 | 29350 | 29350 | 29350 | 29300 | 2100 |
| 714 | 20240731 | 091900 | 1778922100 | 29350 | 29250 | 29400 | 29250 | 2010 |
| 715 | 20240731 | 091800 | 1719974050 | 29250 | 29100 | 29250 | 29100 | 1779 |
| 716 | 20240731 | 091700 | 1668146300 | 29050 | 29000 | 29100 | 29000 | 2153 |
| 717 | 20240731 | 091600 | 1605667400 | 29050 | 29050 | 29100 | 28950 | 2826 |
| 718 | 20240731 | 091500 | 1523653950 | 29100 | 29150 | 29150 | 29000 | 4192 |
| 719 | 20240731 | 091400 | 1401964700 | 29150 | 29100 | 29200 | 29050 | 3116 |
| 720 | 20240731 | 091300 | 1311232450 | 29200 | 28950 | 29200 | 28900 | 5771 |
| 721 | 20240731 | 091200 | 1143782150 | 28950 | 29150 | 29150 | 28950 | 8635 |
| 722 | 20240731 | 091100 | 892986950 | 29150 | 29200 | 29250 | 29150 | 2765 |
| 723 | 20240731 | 091000 | 812309000 | 29200 | 29400 | 29400 | 29200 | 3379 |
| 724 | 20240731 | 090900 | 713357800 | 29400 | 29600 | 29600 | 29400 | 5602 |
| 725 | 20240731 | 090800 | 548123400 | 29550 | 29600 | 29650 | 29550 | 1420 |
| 726 | 20240731 | 090700 | 506100050 | 29600 | 29750 | 29750 | 29600 | 2084 |
| 727 | 20240731 | 090600 | 444279550 | 29700 | 29850 | 29850 | 29700 | 1092 |
| 728 | 20240731 | 090500 | 411795750 | 29850 | 29800 | 29850 | 29750 | 2288 |
| 729 | 20240731 | 090400 | 343649050 | 29800 | 29800 | 29850 | 29750 | 1662 |
| 730 | 20240731 | 090300 | 294137900 | 29800 | 29800 | 29800 | 29700 | 1441 |
| 731 | 20240731 | 090200 | 251247000 | 29700 | 29700 | 29850 | 29650 | 1852 |
| 732 | 20240731 | 090100 | 196239350 | 29700 | 30000 | 30200 | 29550 | 4171 |
| 733 | 20240731 | 090000 | 71980200 | 30000 | 30200 | 30200 | 30000 | 2127 |