39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 3 | 20240813 | 210900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240813 | 210800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240813 | 210700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240813 | 210600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240813 | 210500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240813 | 210400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240813 | 210300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240813 | 210200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240813 | 210100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240813 | 210000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240813 | 205900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240813 | 205800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240813 | 205700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240813 | 205600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240813 | 205500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240813 | 205400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240813 | 205300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240813 | 205200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240813 | 205100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240813 | 205000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240813 | 204900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240813 | 204800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240813 | 204700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240813 | 204600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240813 | 204500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240813 | 204400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240813 | 204300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240813 | 204200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240813 | 204100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240813 | 204000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 33 | 20240813 | 203900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240813 | 203800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240813 | 203700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240813 | 203600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240813 | 203500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240813 | 203400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240813 | 203300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240813 | 203200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240813 | 203100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240813 | 203000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240813 | 202900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240813 | 202800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240813 | 202700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240813 | 202600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240813 | 202500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240813 | 202400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240813 | 202300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240813 | 202200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240813 | 202100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240813 | 202000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240813 | 201900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240813 | 201800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240813 | 201700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240813 | 201600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240813 | 201500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240813 | 201400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240813 | 201300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240813 | 201200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240813 | 201100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240813 | 201000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 63 | 20240813 | 200900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240813 | 200800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240813 | 200700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240813 | 200600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240813 | 200500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240813 | 200400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240813 | 200300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240813 | 200200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240813 | 200100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240813 | 200000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240813 | 195900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240813 | 195800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240813 | 195700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240813 | 195600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240813 | 195500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240813 | 195400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240813 | 195300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240813 | 195200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240813 | 195100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240813 | 195000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240813 | 194900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240813 | 194800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240813 | 194700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240813 | 194600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240813 | 194500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240813 | 194400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240813 | 194300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240813 | 194200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240813 | 194100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240813 | 194000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 93 | 20240813 | 193900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240813 | 193800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240813 | 193700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240813 | 193600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240813 | 193500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240813 | 193400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240813 | 193300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240813 | 193200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240813 | 193100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240813 | 193000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240813 | 192900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240813 | 192800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240813 | 192700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240813 | 192600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240813 | 192500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240813 | 192400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240813 | 192300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240813 | 192200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240813 | 192100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240813 | 192000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240813 | 191900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240813 | 191800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240813 | 191700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240813 | 191600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240813 | 191500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240813 | 191400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240813 | 191300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240813 | 191200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240813 | 191100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240813 | 191000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 123 | 20240813 | 190900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240813 | 190800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240813 | 190700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240813 | 190600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240813 | 190500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240813 | 190400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240813 | 190300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240813 | 190200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240813 | 190100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240813 | 190000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240813 | 185900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240813 | 185800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240813 | 185700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240813 | 185600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240813 | 185500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240813 | 185400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240813 | 185300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240813 | 185200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240813 | 185100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240813 | 185000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240813 | 184900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240813 | 184800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240813 | 184700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240813 | 184600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240813 | 184500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240813 | 184400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240813 | 184300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240813 | 184200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240813 | 184100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240813 | 184000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 153 | 20240813 | 183900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240813 | 183800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240813 | 183700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240813 | 183600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240813 | 183500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240813 | 183400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240813 | 183300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240813 | 183200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240813 | 183100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240813 | 183000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240813 | 182900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240813 | 182800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240813 | 182700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240813 | 182600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240813 | 182500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240813 | 182400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240813 | 182300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240813 | 182200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240813 | 182100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240813 | 182000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240813 | 181900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240813 | 181800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240813 | 181700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240813 | 181600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240813 | 181500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240813 | 181400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240813 | 181300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240813 | 181200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240813 | 181100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240813 | 181000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 183 | 20240813 | 180900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240813 | 180800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240813 | 180700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240813 | 180600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240813 | 180500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240813 | 180400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240813 | 180300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240813 | 180200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240813 | 180100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240813 | 180000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240813 | 175900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240813 | 175800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240813 | 175700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240813 | 175600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240813 | 175500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240813 | 175400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240813 | 175300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240813 | 175200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240813 | 175100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240813 | 175000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240813 | 174900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240813 | 174800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240813 | 174700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240813 | 174600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240813 | 174500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240813 | 174400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240813 | 174300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240813 | 174200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240813 | 174100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240813 | 174000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 213 | 20240813 | 173900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240813 | 173800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240813 | 173700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240813 | 173600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240813 | 173500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240813 | 173400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240813 | 173300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240813 | 173200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240813 | 173100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240813 | 173000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240813 | 172900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240813 | 172800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240813 | 172700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240813 | 172600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240813 | 172500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240813 | 172400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240813 | 172300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240813 | 172200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240813 | 172100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240813 | 172000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240813 | 171900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240813 | 171800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240813 | 171700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240813 | 171600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240813 | 171500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240813 | 171400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240813 | 171300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240813 | 171200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240813 | 171100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240813 | 171000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 243 | 20240813 | 170900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240813 | 170800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240813 | 170700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240813 | 170600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240813 | 170500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240813 | 170400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240813 | 170300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240813 | 170200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240813 | 170100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240813 | 170000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240813 | 165900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240813 | 165800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240813 | 165700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240813 | 165600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240813 | 165500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240813 | 165400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240813 | 165300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240813 | 165200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240813 | 165100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20240813 | 165000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20240813 | 164900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240813 | 164800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240813 | 164700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20240813 | 164600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20240813 | 164500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20240813 | 164400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20240813 | 164300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20240813 | 164200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20240813 | 164100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20240813 | 164000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 273 | 20240813 | 163900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20240813 | 163800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20240813 | 163700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20240813 | 163600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20240813 | 163500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20240813 | 163400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20240813 | 163300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20240813 | 163200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20240813 | 163100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20240813 | 163000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20240813 | 162900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20240813 | 162800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20240813 | 162700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20240813 | 162600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20240813 | 162500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20240813 | 162400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20240813 | 162300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20240813 | 162200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20240813 | 162100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20240813 | 162000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20240813 | 161900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20240813 | 161800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20240813 | 161700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20240813 | 161600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20240813 | 161500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20240813 | 161400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20240813 | 161300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20240813 | 161200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20240813 | 161100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20240813 | 161000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 303 | 20240813 | 160900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20240813 | 160800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20240813 | 160700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20240813 | 160600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20240813 | 160500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20240813 | 160400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20240813 | 160300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20240813 | 160200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20240813 | 160100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20240813 | 160000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20240813 | 155900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20240813 | 155800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20240813 | 155700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20240813 | 155600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20240813 | 155500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20240813 | 155400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 319 | 20240813 | 155300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 320 | 20240813 | 155200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 321 | 20240813 | 155100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 322 | 20240813 | 155000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 323 | 20240813 | 154900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 324 | 20240813 | 154800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 325 | 20240813 | 154700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 326 | 20240813 | 154600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 327 | 20240813 | 154500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 328 | 20240813 | 154400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 329 | 20240813 | 154300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 330 | 20240813 | 154200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 331 | 20240813 | 154100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 332 | 20240813 | 154000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 333 | 20240813 | 153900 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 334 | 20240813 | 153800 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 335 | 20240813 | 153700 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 336 | 20240813 | 153600 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 337 | 20240813 | 153500 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 338 | 20240813 | 153400 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 339 | 20240813 | 153300 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 340 | 20240813 | 153200 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 341 | 20240813 | 153100 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 342 | 20240813 | 153000 | 13029475600 | 31600 | 31600 | 31600 | 31600 | 8755 |
| 343 | 20240813 | 152900 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 344 | 20240813 | 152800 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 345 | 20240813 | 152700 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 346 | 20240813 | 152600 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20240813 | 152500 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 348 | 20240813 | 152400 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 349 | 20240813 | 152300 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 350 | 20240813 | 152200 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 351 | 20240813 | 152100 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 352 | 20240813 | 152000 | 12752817600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 353 | 20240813 | 151900 | 12752817600 | 31650 | 31650 | 31650 | 31400 | 9429 |
| 354 | 20240813 | 151800 | 12455941950 | 31600 | 31600 | 31650 | 31600 | 578 |
| 355 | 20240813 | 151700 | 12437650000 | 31600 | 31650 | 31650 | 31550 | 2849 |
| 356 | 20240813 | 151600 | 12347606750 | 31650 | 31550 | 31700 | 31550 | 2025 |
| 357 | 20240813 | 151500 | 12283595850 | 31550 | 31550 | 31600 | 31500 | 1218 |
| 358 | 20240813 | 151400 | 12245191450 | 31550 | 31550 | 31600 | 31550 | 1460 |
| 359 | 20240813 | 151300 | 12199120300 | 31550 | 31500 | 31600 | 31500 | 541 |
| 360 | 20240813 | 151200 | 12182054200 | 31500 | 31500 | 31550 | 31450 | 4376 |
| 361 | 20240813 | 151100 | 12044213650 | 31550 | 31600 | 31600 | 31550 | 2246 |
| 362 | 20240813 | 151000 | 11973307200 | 31550 | 31600 | 31600 | 31550 | 3487 |
| 363 | 20240813 | 150900 | 11863123100 | 31550 | 31600 | 31650 | 31550 | 2072 |
| 364 | 20240813 | 150800 | 11797712600 | 31600 | 31650 | 31650 | 31550 | 3727 |
| 365 | 20240813 | 150700 | 11679987650 | 31600 | 31550 | 31600 | 31550 | 2217 |
| 366 | 20240813 | 150600 | 11609934800 | 31600 | 31600 | 31600 | 31550 | 780 |
| 367 | 20240813 | 150500 | 11585309750 | 31600 | 31600 | 31600 | 31550 | 557 |
| 368 | 20240813 | 150400 | 11567713550 | 31600 | 31550 | 31600 | 31550 | 877 |
| 369 | 20240813 | 150300 | 11540039400 | 31500 | 31550 | 31600 | 31500 | 1542 |
| 370 | 20240813 | 150200 | 11491457000 | 31550 | 31550 | 31550 | 31500 | 803 |
| 371 | 20240813 | 150100 | 11466123500 | 31550 | 31600 | 31600 | 31550 | 1961 |
| 372 | 20240813 | 150000 | 11404247700 | 31600 | 31600 | 31600 | 31550 | 812 |
| 373 | 20240813 | 145900 | 11378593550 | 31600 | 31650 | 31650 | 31550 | 1918 |
| 374 | 20240813 | 145800 | 11317954500 | 31650 | 31600 | 31650 | 31600 | 2070 |
| 375 | 20240813 | 145700 | 11252528000 | 31600 | 31550 | 31600 | 31550 | 1456 |
| 376 | 20240813 | 145600 | 11206526250 | 31600 | 31550 | 31600 | 31500 | 391 |
| 377 | 20240813 | 145500 | 11194191050 | 31600 | 31600 | 31600 | 31500 | 3537 |
| 378 | 20240813 | 145400 | 11082631500 | 31600 | 31650 | 31650 | 31550 | 1150 |
| 379 | 20240813 | 145300 | 11046290750 | 31600 | 31650 | 31700 | 31600 | 2716 |
| 380 | 20240813 | 145200 | 10960406300 | 31650 | 31750 | 31750 | 31650 | 1770 |
| 381 | 20240813 | 145100 | 10904329350 | 31700 | 31700 | 31750 | 31650 | 2565 |
| 382 | 20240813 | 145000 | 10823063600 | 31700 | 31850 | 31850 | 31650 | 1469 |
| 383 | 20240813 | 144900 | 10776466800 | 31850 | 31850 | 31900 | 31650 | 3699 |
| 384 | 20240813 | 144800 | 10659073200 | 31950 | 31850 | 31950 | 31850 | 48 |
| 385 | 20240813 | 144700 | 10657544000 | 31850 | 31900 | 31950 | 31850 | 423 |
| 386 | 20240813 | 144600 | 10644060250 | 31850 | 31900 | 31900 | 31850 | 135 |
| 387 | 20240813 | 144500 | 10639755000 | 31900 | 31950 | 31950 | 31850 | 292 |
| 388 | 20240813 | 144400 | 10630450150 | 31950 | 32000 | 32000 | 31850 | 830 |
| 389 | 20240813 | 144300 | 10603958050 | 31900 | 32000 | 32000 | 31900 | 405 |
| 390 | 20240813 | 144200 | 10591019200 | 31950 | 32050 | 32050 | 31950 | 416 |
| 391 | 20240813 | 144100 | 10577707800 | 32050 | 32050 | 32100 | 31950 | 1378 |
| 392 | 20240813 | 144000 | 10533595700 | 32050 | 31950 | 32150 | 31950 | 263 |
| 393 | 20240813 | 143900 | 10525162400 | 32100 | 31900 | 32100 | 31850 | 11666 |
| 394 | 20240813 | 143800 | 10152728450 | 31900 | 31900 | 31900 | 31850 | 495 |
| 395 | 20240813 | 143700 | 10136938100 | 31900 | 31850 | 31900 | 31800 | 548 |
| 396 | 20240813 | 143600 | 10119484450 | 31850 | 31850 | 31850 | 31800 | 104 |
| 397 | 20240813 | 143500 | 10116173950 | 31850 | 31800 | 31850 | 31800 | 1213 |
| 398 | 20240813 | 143400 | 10077599950 | 31800 | 31750 | 31850 | 31750 | 3636 |
| 399 | 20240813 | 143300 | 9961975400 | 31750 | 31750 | 31800 | 31750 | 69 |
| 400 | 20240813 | 143200 | 9959783600 | 31750 | 31750 | 31800 | 31750 | 340 |
| 401 | 20240813 | 143100 | 9948988450 | 31750 | 31800 | 31800 | 31750 | 315 |
| 402 | 20240813 | 143000 | 9938986950 | 31800 | 31750 | 31800 | 31750 | 80 |
| 403 | 20240813 | 142900 | 9936444750 | 31800 | 31800 | 31800 | 31750 | 130 |
| 404 | 20240813 | 142800 | 9932316850 | 31750 | 31750 | 31800 | 31750 | 222 |
| 405 | 20240813 | 142700 | 9925257600 | 31800 | 31800 | 31800 | 31750 | 144 |
| 406 | 20240813 | 142600 | 9920680200 | 31800 | 31800 | 31800 | 31750 | 302 |
| 407 | 20240813 | 142500 | 9911082500 | 31800 | 31850 | 31900 | 31800 | 1308 |
| 408 | 20240813 | 142400 | 9869473000 | 31850 | 31900 | 31900 | 31850 | 149 |
| 409 | 20240813 | 142300 | 9864722200 | 31800 | 31850 | 31900 | 31800 | 197 |
| 410 | 20240813 | 142200 | 9858447750 | 31850 | 31900 | 31900 | 31850 | 484 |
| 411 | 20240813 | 142100 | 9843029650 | 31850 | 31900 | 31900 | 31850 | 366 |
| 412 | 20240813 | 142000 | 9831355150 | 31900 | 31850 | 31900 | 31800 | 158 |
| 413 | 20240813 | 141900 | 9826324100 | 31800 | 31850 | 31900 | 31800 | 44 |
| 414 | 20240813 | 141800 | 9824923550 | 31850 | 31850 | 31900 | 31800 | 286 |
| 415 | 20240813 | 141700 | 9815814650 | 31850 | 31850 | 31850 | 31800 | 101 |
| 416 | 20240813 | 141600 | 9812599250 | 31850 | 31750 | 31850 | 31750 | 197 |
| 417 | 20240813 | 141500 | 9806337950 | 31750 | 31700 | 31750 | 31700 | 758 |
| 418 | 20240813 | 141400 | 9782279700 | 31700 | 31700 | 31750 | 31700 | 905 |
| 419 | 20240813 | 141300 | 9753586250 | 31750 | 31700 | 31750 | 31650 | 1906 |
| 420 | 20240813 | 141200 | 9693163850 | 31700 | 31800 | 31800 | 31650 | 3786 |
| 421 | 20240813 | 141100 | 9573032500 | 31850 | 31800 | 31850 | 31800 | 76 |
| 422 | 20240813 | 141000 | 9570612350 | 31800 | 31800 | 31900 | 31800 | 458 |
| 423 | 20240813 | 140900 | 9556042000 | 31900 | 31850 | 31900 | 31800 | 199 |
| 424 | 20240813 | 140800 | 9549702800 | 31900 | 31850 | 31900 | 31850 | 212 |
| 425 | 20240813 | 140700 | 9542940400 | 31850 | 31800 | 31850 | 31800 | 254 |
| 426 | 20240813 | 140600 | 9534851800 | 31850 | 31850 | 31850 | 31800 | 164 |
| 427 | 20240813 | 140500 | 9529628550 | 31800 | 31800 | 31850 | 31800 | 306 |
| 428 | 20240813 | 140400 | 9519893550 | 31800 | 31750 | 31800 | 31750 | 62 |
| 429 | 20240813 | 140300 | 9517923450 | 31800 | 31750 | 31800 | 31700 | 294 |
| 430 | 20240813 | 140200 | 9508594250 | 31800 | 31750 | 31800 | 31700 | 503 |
| 431 | 20240813 | 140100 | 9492623050 | 31750 | 31750 | 31800 | 31750 | 590 |
| 432 | 20240813 | 140000 | 9473890450 | 31750 | 31750 | 31800 | 31750 | 324 |
| 433 | 20240813 | 135900 | 9463601800 | 31800 | 31800 | 31800 | 31750 | 42 |
| 434 | 20240813 | 135800 | 9462266450 | 31800 | 31750 | 31800 | 31750 | 167 |
| 435 | 20240813 | 135700 | 9456961500 | 31750 | 31700 | 31750 | 31700 | 168 |
| 436 | 20240813 | 135600 | 9451629150 | 31750 | 31700 | 31750 | 31700 | 887 |
| 437 | 20240813 | 135500 | 9423510700 | 31700 | 31700 | 31750 | 31700 | 886 |
| 438 | 20240813 | 135400 | 9395423650 | 31700 | 31800 | 31800 | 31700 | 2763 |
| 439 | 20240813 | 135300 | 9307689300 | 31800 | 31800 | 31850 | 31800 | 65 |
| 440 | 20240813 | 135200 | 9305622250 | 31850 | 31800 | 31850 | 31800 | 35 |
| 441 | 20240813 | 135100 | 9304508550 | 31800 | 31850 | 31850 | 31800 | 926 |
| 442 | 20240813 | 135000 | 9275061450 | 31800 | 31850 | 31900 | 31800 | 84 |
| 443 | 20240813 | 134900 | 9272385600 | 31850 | 31900 | 31900 | 31800 | 8 |
| 444 | 20240813 | 134800 | 9272131000 | 31800 | 31850 | 31900 | 31800 | 168 |
| 445 | 20240813 | 134700 | 9266779500 | 31850 | 31900 | 31900 | 31850 | 329 |
| 446 | 20240813 | 134600 | 9256300300 | 31850 | 31900 | 31950 | 31850 | 421 |
| 447 | 20240813 | 134500 | 9242867950 | 31950 | 31950 | 31950 | 31900 | 258 |
| 448 | 20240813 | 134400 | 9234630000 | 31950 | 31900 | 31950 | 31900 | 1096 |
| 449 | 20240813 | 134300 | 9199658950 | 31850 | 31850 | 31900 | 31850 | 194 |
| 450 | 20240813 | 134200 | 9193479550 | 31900 | 31850 | 31900 | 31850 | 347 |
| 451 | 20240813 | 134100 | 9182423500 | 31850 | 31850 | 31900 | 31800 | 267 |
| 452 | 20240813 | 134000 | 9173919700 | 31850 | 31900 | 31900 | 31800 | 359 |
| 453 | 20240813 | 133900 | 9162489000 | 31850 | 31850 | 31850 | 31850 | 2 |
| 454 | 20240813 | 133800 | 9162425300 | 31850 | 31850 | 31900 | 31850 | 140 |
| 455 | 20240813 | 133700 | 9157965800 | 31800 | 31850 | 31850 | 31750 | 200 |
| 456 | 20240813 | 133600 | 9151599250 | 31850 | 31700 | 31850 | 31700 | 800 |
| 457 | 20240813 | 133500 | 9126180700 | 31750 | 31750 | 31750 | 31750 | 610 |
| 458 | 20240813 | 133400 | 9106813200 | 31750 | 31700 | 31750 | 31700 | 1258 |
| 459 | 20240813 | 133300 | 9066893400 | 31750 | 31700 | 31750 | 31700 | 981 |
| 460 | 20240813 | 133200 | 9035771700 | 31700 | 31700 | 31750 | 31700 | 113 |
| 461 | 20240813 | 133100 | 9032189150 | 31700 | 31750 | 31750 | 31700 | 118 |
| 462 | 20240813 | 133000 | 9028445550 | 31750 | 31700 | 31800 | 31700 | 135 |
| 463 | 20240813 | 132900 | 9024164200 | 31800 | 31700 | 31800 | 31650 | 236 |
| 464 | 20240813 | 132800 | 9016667400 | 31650 | 31750 | 31800 | 31650 | 523 |
| 465 | 20240813 | 132700 | 9000084200 | 31750 | 31750 | 31750 | 31700 | 226 |
| 466 | 20240813 | 132600 | 8992910000 | 31750 | 31750 | 31750 | 31700 | 44 |
| 467 | 20240813 | 132500 | 8991513050 | 31750 | 31700 | 31750 | 31700 | 309 |
| 468 | 20240813 | 132400 | 8981715900 | 31700 | 31700 | 31800 | 31650 | 239 |
| 469 | 20240813 | 132300 | 8974139550 | 31650 | 31750 | 31750 | 31650 | 1872 |
| 470 | 20240813 | 132200 | 8914795550 | 31750 | 31750 | 31800 | 31700 | 354 |
| 471 | 20240813 | 132100 | 8903556200 | 31800 | 31750 | 31800 | 31750 | 2193 |
| 472 | 20240813 | 132000 | 8833925450 | 31750 | 31800 | 31800 | 31750 | 554 |
| 473 | 20240813 | 131900 | 8816312450 | 31850 | 31800 | 31850 | 31800 | 458 |
| 474 | 20240813 | 131800 | 8801747550 | 31800 | 31800 | 31900 | 31800 | 222 |
| 475 | 20240813 | 131700 | 8794686800 | 31850 | 31850 | 31850 | 31850 | 82 |
| 476 | 20240813 | 131600 | 8792075100 | 31850 | 31850 | 31850 | 31850 | 81 |
| 477 | 20240813 | 131500 | 8789495250 | 31850 | 31850 | 31850 | 31800 | 223 |
| 478 | 20240813 | 131400 | 8782401150 | 31850 | 31850 | 31850 | 31800 | 120 |
| 479 | 20240813 | 131300 | 8778581300 | 31850 | 31850 | 31850 | 31800 | 193 |
| 480 | 20240813 | 131200 | 8772438100 | 31850 | 31850 | 31900 | 31850 | 14 |
| 481 | 20240813 | 131100 | 8771991650 | 31900 | 31800 | 31900 | 31800 | 134 |
| 482 | 20240813 | 131000 | 8767725800 | 31800 | 31800 | 31850 | 31800 | 37 |
| 483 | 20240813 | 130900 | 8766547450 | 31800 | 31850 | 31900 | 31800 | 1300 |
| 484 | 20240813 | 130800 | 8725145600 | 31850 | 31850 | 31900 | 31850 | 82 |
| 485 | 20240813 | 130700 | 8722529900 | 31900 | 31900 | 31900 | 31850 | 73 |
| 486 | 20240813 | 130600 | 8720202500 | 31900 | 31900 | 31950 | 31900 | 174 |
| 487 | 20240813 | 130500 | 8714650900 | 31850 | 31850 | 31900 | 31850 | 37 |
| 488 | 20240813 | 130400 | 8713471700 | 31900 | 31850 | 31900 | 31850 | 86 |
| 489 | 20240813 | 130300 | 8710730600 | 31900 | 31900 | 31900 | 31900 | 10 |
| 490 | 20240813 | 130200 | 8710411600 | 31900 | 31900 | 31900 | 31850 | 90 |
| 491 | 20240813 | 130100 | 8707541100 | 31850 | 31900 | 31900 | 31850 | 548 |
| 492 | 20240813 | 130000 | 8690059950 | 31950 | 31900 | 31950 | 31900 | 33 |
| 493 | 20240813 | 125900 | 8689005850 | 31900 | 31950 | 31950 | 31900 | 1491 |
| 494 | 20240813 | 125800 | 8641373800 | 31950 | 31950 | 31950 | 31900 | 14 |
| 495 | 20240813 | 125700 | 8640926650 | 31950 | 32000 | 32000 | 31900 | 196 |
| 496 | 20240813 | 125600 | 8634672550 | 32000 | 31950 | 32000 | 31950 | 9 |
| 497 | 20240813 | 125500 | 8634384700 | 31950 | 32000 | 32000 | 31950 | 24 |
| 498 | 20240813 | 125400 | 8633617350 | 31950 | 31900 | 31950 | 31900 | 151 |
| 499 | 20240813 | 125300 | 8628800350 | 31900 | 31950 | 31950 | 31900 | 94 |
| 500 | 20240813 | 125200 | 8625800850 | 31950 | 31900 | 31950 | 31900 | 142 |
| 501 | 20240813 | 125100 | 8621265950 | 31900 | 32050 | 32050 | 31900 | 298 |
| 502 | 20240813 | 125000 | 8611740700 | 31950 | 32000 | 32050 | 31950 | 665 |
| 503 | 20240813 | 124900 | 8590441600 | 31950 | 32100 | 32100 | 31950 | 853 |
| 504 | 20240813 | 124800 | 8563146000 | 32100 | 32100 | 32100 | 32000 | 388 |
| 505 | 20240813 | 124700 | 8550713300 | 32100 | 32100 | 32100 | 32100 | 145 |
| 506 | 20240813 | 124600 | 8546058800 | 32100 | 32100 | 32100 | 32100 | 19 |
| 507 | 20240813 | 124500 | 8545448900 | 32100 | 32100 | 32100 | 32100 | 7 |
| 508 | 20240813 | 124400 | 8545224200 | 32100 | 32050 | 32100 | 32000 | 176 |
| 509 | 20240813 | 124300 | 8539582200 | 32000 | 32000 | 32000 | 32000 | 26 |
| 510 | 20240813 | 124200 | 8538750200 | 32000 | 32050 | 32050 | 32000 | 63 |
| 511 | 20240813 | 124100 | 8536731600 | 32050 | 32000 | 32050 | 32000 | 36 |
| 512 | 20240813 | 124000 | 8535579100 | 32050 | 32050 | 32050 | 32000 | 10 |
| 513 | 20240813 | 123900 | 8535258650 | 32050 | 32050 | 32050 | 32000 | 199 |
| 514 | 20240813 | 123800 | 8528882700 | 31900 | 31900 | 31900 | 31900 | 105 |
| 515 | 20240813 | 123700 | 8525533200 | 31900 | 31900 | 31950 | 31900 | 181 |
| 516 | 20240813 | 123600 | 8519755000 | 31900 | 31850 | 31900 | 31850 | 333 |
| 517 | 20240813 | 123500 | 8509133150 | 31850 | 31850 | 31850 | 31800 | 2161 |
| 518 | 20240813 | 123400 | 8440314650 | 31850 | 31850 | 31850 | 31800 | 52 |
| 519 | 20240813 | 123300 | 8438659450 | 31850 | 32100 | 32100 | 31800 | 2187 |
| 520 | 20240813 | 123200 | 8368880450 | 32000 | 32100 | 32100 | 32000 | 987 |
| 521 | 20240813 | 123100 | 8337248200 | 32050 | 32050 | 32050 | 32050 | 159 |
| 522 | 20240813 | 123000 | 8332152250 | 32100 | 32050 | 32100 | 32050 | 191 |
| 523 | 20240813 | 122900 | 8326029050 | 32100 | 32150 | 32150 | 32050 | 122 |
| 524 | 20240813 | 122800 | 8322107800 | 32100 | 32150 | 32150 | 32100 | 161 |
| 525 | 20240813 | 122700 | 8316939600 | 32100 | 32100 | 32150 | 32100 | 537 |
| 526 | 20240813 | 122600 | 8299696550 | 32100 | 32100 | 32150 | 32100 | 126 |
| 527 | 20240813 | 122500 | 8295651100 | 32100 | 32100 | 32150 | 32100 | 202 |
| 528 | 20240813 | 122400 | 8289158200 | 32100 | 32100 | 32100 | 32100 | 57 |
| 529 | 20240813 | 122300 | 8287328500 | 32100 | 32100 | 32100 | 32050 | 337 |
| 530 | 20240813 | 122200 | 8276517550 | 32100 | 32050 | 32100 | 32050 | 94 |
| 531 | 20240813 | 122100 | 8273503650 | 32050 | 32100 | 32100 | 32050 | 56 |
| 532 | 20240813 | 122000 | 8271707750 | 32100 | 32150 | 32200 | 32100 | 236 |
| 533 | 20240813 | 121900 | 8264123100 | 32200 | 32200 | 32200 | 32150 | 14 |
| 534 | 20240813 | 121800 | 8263672400 | 32150 | 32100 | 32150 | 32100 | 280 |
| 535 | 20240813 | 121700 | 8254672450 | 32150 | 32050 | 32150 | 32050 | 52 |
| 536 | 20240813 | 121600 | 8253002400 | 32050 | 32100 | 32100 | 32050 | 18 |
| 537 | 20240813 | 121500 | 8252425350 | 32100 | 31950 | 32100 | 31950 | 229 |
| 538 | 20240813 | 121400 | 8245086750 | 31950 | 31900 | 32050 | 31900 | 91 |
| 539 | 20240813 | 121300 | 8242178600 | 31900 | 31950 | 31950 | 31900 | 210 |
| 540 | 20240813 | 121200 | 8235471100 | 31950 | 32000 | 32000 | 31950 | 454 |
| 541 | 20240813 | 121100 | 8220948100 | 32050 | 32100 | 32100 | 32000 | 587 |
| 542 | 20240813 | 121000 | 8202125000 | 32100 | 32100 | 32150 | 32100 | 387 |
| 543 | 20240813 | 120900 | 8189701800 | 32100 | 32150 | 32150 | 32100 | 81 |
| 544 | 20240813 | 120800 | 8187098450 | 32150 | 32150 | 32200 | 32150 | 239 |
| 545 | 20240813 | 120700 | 8179414050 | 32200 | 32150 | 32200 | 32150 | 108 |
| 546 | 20240813 | 120600 | 8175936850 | 32150 | 32150 | 32150 | 32100 | 80 |
| 547 | 20240813 | 120500 | 8173365600 | 32150 | 32100 | 32150 | 32050 | 221 |
| 548 | 20240813 | 120400 | 8166273500 | 32100 | 32100 | 32100 | 32100 | 12 |
| 549 | 20240813 | 120300 | 8165888300 | 32100 | 32100 | 32100 | 32050 | 18 |
| 550 | 20240813 | 120200 | 8165310550 | 32100 | 32150 | 32150 | 32100 | 932 |
| 551 | 20240813 | 120100 | 8135349550 | 32150 | 32150 | 32200 | 32150 | 203 |
| 552 | 20240813 | 120000 | 8128822600 | 32100 | 32100 | 32200 | 32100 | 220 |
| 553 | 20240813 | 115900 | 8121741700 | 32100 | 32150 | 32150 | 32100 | 121 |
| 554 | 20240813 | 115800 | 8117853550 | 32150 | 32150 | 32150 | 32100 | 196 |
| 555 | 20240813 | 115700 | 8111553400 | 32150 | 32200 | 32200 | 32150 | 17 |
| 556 | 20240813 | 115600 | 8111006650 | 32200 | 32150 | 32200 | 32150 | 121 |
| 557 | 20240813 | 115500 | 8107113100 | 32150 | 32200 | 32200 | 32150 | 6 |
| 558 | 20240813 | 115400 | 8106919950 | 32150 | 32100 | 32150 | 32000 | 729 |
| 559 | 20240813 | 115300 | 8083537650 | 32150 | 32100 | 32150 | 32100 | 2 |
| 560 | 20240813 | 115200 | 8083473400 | 32100 | 32150 | 32150 | 32100 | 32 |
| 561 | 20240813 | 115100 | 8082445500 | 32200 | 32150 | 32200 | 32150 | 160 |
| 562 | 20240813 | 115000 | 8077300100 | 32200 | 32250 | 32250 | 32000 | 1097 |
| 563 | 20240813 | 114900 | 8042065950 | 32250 | 32250 | 32250 | 32250 | 200 |
| 564 | 20240813 | 114800 | 8035615950 | 32250 | 32300 | 32300 | 32250 | 441 |
| 565 | 20240813 | 114700 | 8021386450 | 32300 | 32300 | 32300 | 32250 | 266 |
| 566 | 20240813 | 114600 | 8012801550 | 32300 | 32250 | 32300 | 32200 | 474 |
| 567 | 20240813 | 114500 | 7997511700 | 32250 | 32250 | 32300 | 32200 | 286 |
| 568 | 20240813 | 114400 | 7988292650 | 32300 | 32150 | 32300 | 32150 | 911 |
| 569 | 20240813 | 114300 | 7958937950 | 32150 | 32150 | 32150 | 32150 | 426 |
| 570 | 20240813 | 114200 | 7945242050 | 32150 | 32150 | 32200 | 32100 | 1274 |
| 571 | 20240813 | 114100 | 7904266750 | 32150 | 32050 | 32150 | 32050 | 344 |
| 572 | 20240813 | 114000 | 7893220600 | 32050 | 32050 | 32050 | 32000 | 256 |
| 573 | 20240813 | 113900 | 7885016150 | 32050 | 32000 | 32050 | 32000 | 332 |
| 574 | 20240813 | 113800 | 7874387800 | 32000 | 32050 | 32050 | 32000 | 522 |
| 575 | 20240813 | 113700 | 7857677900 | 32050 | 32000 | 32150 | 32000 | 697 |
| 576 | 20240813 | 113600 | 7835349500 | 32000 | 31850 | 32000 | 31850 | 1003 |
| 577 | 20240813 | 113500 | 7803339450 | 31850 | 31850 | 31850 | 31800 | 333 |
| 578 | 20240813 | 113400 | 7792747700 | 31800 | 31850 | 31850 | 31800 | 390 |
| 579 | 20240813 | 113300 | 7780327500 | 31900 | 31850 | 31900 | 31850 | 108 |
| 580 | 20240813 | 113200 | 7776883700 | 31850 | 31800 | 31850 | 31800 | 224 |
| 581 | 20240813 | 113100 | 7769751650 | 31800 | 31700 | 31800 | 31650 | 555 |
| 582 | 20240813 | 113000 | 7752158350 | 31700 | 31600 | 31750 | 31550 | 1511 |
| 583 | 20240813 | 112900 | 7704392350 | 31600 | 31600 | 31600 | 31600 | 125 |
| 584 | 20240813 | 112800 | 7700442350 | 31600 | 31550 | 31700 | 31450 | 5708 |
| 585 | 20240813 | 112700 | 7520541200 | 31550 | 31600 | 31600 | 31500 | 3369 |
| 586 | 20240813 | 112600 | 7414192150 | 31550 | 31600 | 31650 | 31550 | 2308 |
| 587 | 20240813 | 112500 | 7341274800 | 31600 | 31750 | 31800 | 31600 | 3679 |
| 588 | 20240813 | 112400 | 7224600900 | 31800 | 31850 | 31850 | 31750 | 906 |
| 589 | 20240813 | 112300 | 7195797850 | 31850 | 31850 | 31850 | 31800 | 812 |
| 590 | 20240813 | 112200 | 7169964900 | 31850 | 31850 | 31850 | 31800 | 334 |
| 591 | 20240813 | 112100 | 7159338650 | 31900 | 31850 | 31900 | 31800 | 1243 |
| 592 | 20240813 | 112000 | 7119740950 | 31850 | 31950 | 31950 | 31800 | 1700 |
| 593 | 20240813 | 111900 | 7065546550 | 31950 | 31900 | 32000 | 31900 | 1126 |
| 594 | 20240813 | 111800 | 7029588050 | 31950 | 31950 | 31950 | 31900 | 301 |
| 595 | 20240813 | 111700 | 7019981250 | 31950 | 31800 | 31950 | 31800 | 1703 |
| 596 | 20240813 | 111600 | 6965765100 | 31800 | 31850 | 31850 | 31750 | 8223 |
| 597 | 20240813 | 111500 | 6704270150 | 31850 | 32050 | 32050 | 31850 | 5477 |
| 598 | 20240813 | 111400 | 6529525200 | 32050 | 32050 | 32050 | 32000 | 190 |
| 599 | 20240813 | 111300 | 6523435750 | 32050 | 32000 | 32050 | 32000 | 618 |
| 600 | 20240813 | 111200 | 6503655400 | 32000 | 32000 | 32050 | 32000 | 569 |
| 601 | 20240813 | 111100 | 6485446450 | 32000 | 32000 | 32050 | 32000 | 1231 |
| 602 | 20240813 | 111000 | 6446051100 | 32050 | 32000 | 32050 | 32000 | 1088 |
| 603 | 20240813 | 110900 | 6411217500 | 32000 | 32000 | 32050 | 31900 | 758 |
| 604 | 20240813 | 110800 | 6386985600 | 32000 | 32100 | 32150 | 31950 | 6013 |
| 605 | 20240813 | 110700 | 6194463300 | 32100 | 32150 | 32200 | 32100 | 1273 |
| 606 | 20240813 | 110600 | 6153556050 | 32150 | 32200 | 32250 | 32150 | 956 |
| 607 | 20240813 | 110500 | 6122790900 | 32200 | 32250 | 32250 | 32200 | 746 |
| 608 | 20240813 | 110400 | 6098763450 | 32250 | 32250 | 32250 | 32200 | 557 |
| 609 | 20240813 | 110300 | 6080812200 | 32200 | 32250 | 32300 | 32200 | 1373 |
| 610 | 20240813 | 110200 | 6036568350 | 32250 | 32250 | 32250 | 32250 | 1143 |
| 611 | 20240813 | 110100 | 5999706600 | 32300 | 32250 | 32300 | 32250 | 190 |
| 612 | 20240813 | 110000 | 5993578600 | 32250 | 32200 | 32250 | 32200 | 305 |
| 613 | 20240813 | 105900 | 5983752600 | 32300 | 32250 | 32300 | 32200 | 1690 |
| 614 | 20240813 | 105800 | 5929257850 | 32300 | 32300 | 32300 | 32300 | 519 |
| 615 | 20240813 | 105700 | 5912494150 | 32350 | 32350 | 32350 | 32300 | 126 |
| 616 | 20240813 | 105600 | 5908419100 | 32300 | 32300 | 32300 | 32250 | 512 |
| 617 | 20240813 | 105500 | 5891886650 | 32300 | 32350 | 32350 | 32300 | 1282 |
| 618 | 20240813 | 105400 | 5850470950 | 32350 | 32350 | 32350 | 32300 | 433 |
| 619 | 20240813 | 105300 | 5836478050 | 32350 | 32300 | 32350 | 32250 | 589 |
| 620 | 20240813 | 105200 | 5817447750 | 32300 | 32200 | 32300 | 32200 | 395 |
| 621 | 20240813 | 105100 | 5804717450 | 32200 | 32400 | 32400 | 32200 | 5729 |
| 622 | 20240813 | 105000 | 5619608850 | 32400 | 32400 | 32450 | 32350 | 1306 |
| 623 | 20240813 | 104900 | 5577294450 | 32400 | 32550 | 32550 | 32400 | 6303 |
| 624 | 20240813 | 104800 | 5372870050 | 32500 | 32500 | 32550 | 32500 | 47 |
| 625 | 20240813 | 104700 | 5371342250 | 32500 | 32500 | 32550 | 32500 | 502 |
| 626 | 20240813 | 104600 | 5355027100 | 32550 | 32500 | 32550 | 32500 | 119 |
| 627 | 20240813 | 104500 | 5351159200 | 32550 | 32550 | 32550 | 32500 | 239 |
| 628 | 20240813 | 104400 | 5343389150 | 32550 | 32550 | 32550 | 32500 | 121 |
| 629 | 20240813 | 104300 | 5339455500 | 32550 | 32500 | 32550 | 32500 | 58 |
| 630 | 20240813 | 104200 | 5337567700 | 32550 | 32650 | 32650 | 32550 | 297 |
| 631 | 20240813 | 104100 | 5327886050 | 32650 | 32550 | 32650 | 32550 | 526 |
| 632 | 20240813 | 104000 | 5310748300 | 32550 | 32550 | 32550 | 32500 | 174 |
| 633 | 20240813 | 103900 | 5305088100 | 32600 | 32500 | 32600 | 32500 | 61 |
| 634 | 20240813 | 103800 | 5303100700 | 32500 | 32600 | 32650 | 32500 | 848 |
| 635 | 20240813 | 103700 | 5275492900 | 32600 | 32500 | 32600 | 32500 | 517 |
| 636 | 20240813 | 103600 | 5258671800 | 32500 | 32450 | 32550 | 32450 | 254 |
| 637 | 20240813 | 103500 | 5250417000 | 32500 | 32500 | 32550 | 32450 | 1260 |
| 638 | 20240813 | 103400 | 5209523350 | 32450 | 32500 | 32500 | 32450 | 1685 |
| 639 | 20240813 | 103300 | 5154816000 | 32500 | 32500 | 32550 | 32500 | 1465 |
| 640 | 20240813 | 103200 | 5107202800 | 32500 | 32550 | 32600 | 32500 | 402 |
| 641 | 20240813 | 103100 | 5094119000 | 32600 | 32550 | 32600 | 32550 | 121 |
| 642 | 20240813 | 103000 | 5090175650 | 32600 | 32550 | 32650 | 32550 | 420 |
| 643 | 20240813 | 102900 | 5076498550 | 32550 | 32550 | 32600 | 32500 | 140 |
| 644 | 20240813 | 102800 | 5071941350 | 32550 | 32550 | 32550 | 32500 | 653 |
| 645 | 20240813 | 102700 | 5050709450 | 32550 | 32550 | 32550 | 32550 | 341 |
| 646 | 20240813 | 102600 | 5039609900 | 32550 | 32600 | 32600 | 32550 | 1100 |
| 647 | 20240813 | 102500 | 5003801550 | 32550 | 32600 | 32650 | 32550 | 148 |
| 648 | 20240813 | 102400 | 4998982400 | 32600 | 32600 | 32600 | 32550 | 280 |
| 649 | 20240813 | 102300 | 4989864550 | 32600 | 32600 | 32650 | 32550 | 345 |
| 650 | 20240813 | 102200 | 4978623200 | 32600 | 32650 | 32650 | 32600 | 293 |
| 651 | 20240813 | 102100 | 4969069450 | 32650 | 32650 | 32650 | 32600 | 411 |
| 652 | 20240813 | 102000 | 4955654800 | 32650 | 32800 | 32800 | 32650 | 282 |
| 653 | 20240813 | 101900 | 4946436550 | 32800 | 32800 | 32850 | 32700 | 208 |
| 654 | 20240813 | 101800 | 4939614750 | 32800 | 32800 | 32850 | 32800 | 2807 |
| 655 | 20240813 | 101700 | 4847505300 | 32850 | 32700 | 32850 | 32650 | 398 |
| 656 | 20240813 | 101600 | 4834479250 | 32650 | 32700 | 32700 | 32600 | 54 |
| 657 | 20240813 | 101500 | 4832714750 | 32700 | 32600 | 32700 | 32600 | 368 |
| 658 | 20240813 | 101400 | 4820708600 | 32600 | 32450 | 32600 | 32450 | 1514 |
| 659 | 20240813 | 101300 | 4771492050 | 32450 | 32500 | 32550 | 32450 | 3812 |
| 660 | 20240813 | 101200 | 4647623700 | 32500 | 32500 | 32600 | 32450 | 2716 |
| 661 | 20240813 | 101100 | 4559288850 | 32550 | 32600 | 32600 | 32500 | 5025 |
| 662 | 20240813 | 101000 | 4395864400 | 32600 | 32650 | 32650 | 32600 | 1311 |
| 663 | 20240813 | 100900 | 4353106600 | 32650 | 32750 | 32750 | 32650 | 538 |
| 664 | 20240813 | 100800 | 4335519450 | 32700 | 32850 | 32850 | 32700 | 2616 |
| 665 | 20240813 | 100700 | 4249735550 | 32800 | 32850 | 32900 | 32800 | 957 |
| 666 | 20240813 | 100600 | 4218324150 | 32900 | 32900 | 32950 | 32850 | 294 |
| 667 | 20240813 | 100500 | 4208653950 | 32900 | 32900 | 33000 | 32850 | 183 |
| 668 | 20240813 | 100400 | 4202635450 | 32900 | 32950 | 32950 | 32900 | 240 |
| 669 | 20240813 | 100300 | 4194733550 | 32900 | 32850 | 32900 | 32800 | 253 |
| 670 | 20240813 | 100200 | 4186417550 | 32850 | 32850 | 32850 | 32800 | 378 |
| 671 | 20240813 | 100100 | 4174014200 | 32800 | 32800 | 32900 | 32800 | 423 |
| 672 | 20240813 | 100000 | 4160139700 | 32800 | 33000 | 33000 | 32800 | 1493 |
| 673 | 20240813 | 095900 | 4111048250 | 32950 | 33000 | 33050 | 32950 | 1889 |
| 674 | 20240813 | 095800 | 4048711950 | 33000 | 33000 | 33050 | 32950 | 250 |
| 675 | 20240813 | 095700 | 4040458050 | 33000 | 33050 | 33050 | 33000 | 1013 |
| 676 | 20240813 | 095600 | 4007026950 | 33050 | 33050 | 33100 | 33050 | 580 |
| 677 | 20240813 | 095500 | 3987857700 | 33100 | 33000 | 33100 | 33000 | 74 |
| 678 | 20240813 | 095400 | 3985411550 | 33050 | 33000 | 33050 | 33000 | 293 |
| 679 | 20240813 | 095300 | 3975737550 | 33000 | 33100 | 33150 | 33000 | 604 |
| 680 | 20240813 | 095200 | 3955782000 | 33150 | 33200 | 33200 | 33150 | 227 |
| 681 | 20240813 | 095100 | 3948256900 | 33150 | 33150 | 33250 | 33100 | 853 |
| 682 | 20240813 | 095000 | 3919999600 | 33250 | 33250 | 33300 | 33150 | 1057 |
| 683 | 20240813 | 094900 | 3884912600 | 33250 | 33300 | 33300 | 33200 | 1081 |
| 684 | 20240813 | 094800 | 3848953300 | 33250 | 33200 | 33250 | 33150 | 760 |
| 685 | 20240813 | 094700 | 3823717900 | 33200 | 33200 | 33300 | 33100 | 705 |
| 686 | 20240813 | 094600 | 3800317150 | 33300 | 33250 | 33300 | 33100 | 4322 |
| 687 | 20240813 | 094500 | 3656823350 | 33250 | 33000 | 33300 | 33000 | 2062 |
| 688 | 20240813 | 094400 | 3588556100 | 33000 | 32800 | 33000 | 32800 | 2032 |
| 689 | 20240813 | 094300 | 3521696650 | 32800 | 32750 | 32800 | 32700 | 1084 |
| 690 | 20240813 | 094200 | 3486202250 | 32700 | 32600 | 32800 | 32600 | 856 |
| 691 | 20240813 | 094100 | 3458233750 | 32600 | 32650 | 32650 | 32550 | 236 |
| 692 | 20240813 | 094000 | 3450539350 | 32650 | 32600 | 32650 | 32600 | 1078 |
| 693 | 20240813 | 093900 | 3415389650 | 32650 | 32700 | 32800 | 32600 | 775 |
| 694 | 20240813 | 093800 | 3390050350 | 32800 | 32800 | 32800 | 32700 | 615 |
| 695 | 20240813 | 093700 | 3369903050 | 32750 | 32500 | 32800 | 32500 | 3368 |
| 696 | 20240813 | 093600 | 3259891150 | 32500 | 32500 | 32550 | 32450 | 1438 |
| 697 | 20240813 | 093500 | 3213180400 | 32500 | 32500 | 32550 | 32500 | 1116 |
| 698 | 20240813 | 093400 | 3176898450 | 32500 | 32500 | 32600 | 32500 | 2673 |
| 699 | 20240813 | 093300 | 3090007400 | 32550 | 32550 | 32600 | 32500 | 2474 |
| 700 | 20240813 | 093200 | 3009508050 | 32550 | 32650 | 32700 | 32550 | 3716 |
| 701 | 20240813 | 093100 | 2888336500 | 32700 | 32650 | 32750 | 32600 | 1335 |
| 702 | 20240813 | 093000 | 2844731700 | 32650 | 33000 | 33000 | 32650 | 7168 |
| 703 | 20240813 | 092900 | 2610227800 | 32750 | 32750 | 33000 | 32700 | 2118 |
| 704 | 20240813 | 092800 | 2540782850 | 32750 | 32800 | 32850 | 32700 | 4846 |
| 705 | 20240813 | 092700 | 2382111500 | 32800 | 32900 | 32950 | 32800 | 2701 |
| 706 | 20240813 | 092600 | 2293295000 | 32950 | 33000 | 33000 | 32900 | 1447 |
| 707 | 20240813 | 092500 | 2245625750 | 32950 | 33050 | 33050 | 32950 | 862 |
| 708 | 20240813 | 092400 | 2217188250 | 33050 | 33000 | 33050 | 33000 | 475 |
| 709 | 20240813 | 092300 | 2201506800 | 33000 | 33000 | 33050 | 33000 | 1992 |
| 710 | 20240813 | 092200 | 2135768950 | 33000 | 33200 | 33200 | 33000 | 2145 |
| 711 | 20240813 | 092100 | 2064752550 | 33150 | 33200 | 33200 | 33150 | 146 |
| 712 | 20240813 | 092000 | 2059907900 | 33150 | 33200 | 33300 | 33100 | 1451 |
| 713 | 20240813 | 091900 | 2011736050 | 33200 | 33250 | 33250 | 33150 | 2139 |
| 714 | 20240813 | 091800 | 1940688050 | 33250 | 33350 | 33350 | 33250 | 1553 |
| 715 | 20240813 | 091700 | 1888996550 | 33300 | 33250 | 33400 | 33250 | 1029 |
| 716 | 20240813 | 091600 | 1854692600 | 33350 | 33050 | 33350 | 33050 | 1257 |
| 717 | 20240813 | 091500 | 1812955100 | 33100 | 33050 | 33100 | 33050 | 647 |
| 718 | 20240813 | 091400 | 1791551650 | 33050 | 33000 | 33150 | 32900 | 1494 |
| 719 | 20240813 | 091300 | 1742310350 | 33000 | 33200 | 33200 | 33000 | 1998 |
| 720 | 20240813 | 091200 | 1676201300 | 33200 | 33050 | 33200 | 33050 | 1798 |
| 721 | 20240813 | 091100 | 1616640450 | 33100 | 32950 | 33100 | 32900 | 1018 |
| 722 | 20240813 | 091000 | 1583046750 | 32950 | 32900 | 32950 | 32850 | 939 |
| 723 | 20240813 | 090900 | 1552148050 | 32850 | 32900 | 32900 | 32800 | 1893 |
| 724 | 20240813 | 090800 | 1489979350 | 32900 | 32750 | 32950 | 32700 | 2769 |
| 725 | 20240813 | 090700 | 1399147900 | 32750 | 32950 | 32950 | 32750 | 7210 |
| 726 | 20240813 | 090600 | 1162327300 | 32950 | 33100 | 33150 | 32850 | 6425 |
| 727 | 20240813 | 090500 | 950372250 | 33100 | 33550 | 33550 | 33100 | 3191 |
| 728 | 20240813 | 090400 | 844269750 | 33350 | 33550 | 33550 | 33300 | 1981 |
| 729 | 20240813 | 090300 | 778038450 | 33450 | 33150 | 33600 | 33050 | 1966 |
| 730 | 20240813 | 090200 | 712726950 | 33050 | 33050 | 33200 | 33000 | 1787 |
| 731 | 20240813 | 090100 | 653605950 | 33050 | 33250 | 33300 | 32800 | 9907 |
| 732 | 20240813 | 090000 | 326964800 | 33250 | 33500 | 33600 | 33200 | 9770 |