39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 210900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 3 | 20240826 | 210800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20240826 | 210700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20240826 | 210600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20240826 | 210500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20240826 | 210400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20240826 | 210300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20240826 | 210200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20240826 | 210100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20240826 | 210000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20240826 | 205900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20240826 | 205800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20240826 | 205700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20240826 | 205600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20240826 | 205500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20240826 | 205400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20240826 | 205300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20240826 | 205200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20240826 | 205100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20240826 | 205000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20240826 | 204900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20240826 | 204800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20240826 | 204700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20240826 | 204600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20240826 | 204500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20240826 | 204400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20240826 | 204300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20240826 | 204200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20240826 | 204100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20240826 | 204000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20240826 | 203900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 33 | 20240826 | 203800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20240826 | 203700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20240826 | 203600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20240826 | 203500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20240826 | 203400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20240826 | 203300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20240826 | 203200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20240826 | 203100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20240826 | 203000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20240826 | 202900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20240826 | 202800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20240826 | 202700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20240826 | 202600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20240826 | 202500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20240826 | 202400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20240826 | 202300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20240826 | 202200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20240826 | 202100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20240826 | 202000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20240826 | 201900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20240826 | 201800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20240826 | 201700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20240826 | 201600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20240826 | 201500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20240826 | 201400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20240826 | 201300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20240826 | 201200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20240826 | 201100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20240826 | 201000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20240826 | 200900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 63 | 20240826 | 200800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20240826 | 200700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20240826 | 200600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20240826 | 200500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20240826 | 200400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20240826 | 200300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20240826 | 200200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20240826 | 200100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20240826 | 200000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20240826 | 195900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20240826 | 195800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20240826 | 195700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20240826 | 195600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20240826 | 195500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20240826 | 195400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20240826 | 195300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20240826 | 195200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20240826 | 195100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20240826 | 195000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20240826 | 194900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20240826 | 194800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20240826 | 194700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20240826 | 194600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20240826 | 194500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20240826 | 194400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20240826 | 194300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20240826 | 194200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20240826 | 194100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20240826 | 194000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20240826 | 193900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 93 | 20240826 | 193800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20240826 | 193700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20240826 | 193600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20240826 | 193500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20240826 | 193400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20240826 | 193300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20240826 | 193200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20240826 | 193100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20240826 | 193000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20240826 | 192900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20240826 | 192800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20240826 | 192700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20240826 | 192600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20240826 | 192500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20240826 | 192400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20240826 | 192300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20240826 | 192200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20240826 | 192100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20240826 | 192000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20240826 | 191900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20240826 | 191800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20240826 | 191700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20240826 | 191600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20240826 | 191500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20240826 | 191400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20240826 | 191300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20240826 | 191200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20240826 | 191100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20240826 | 191000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20240826 | 190900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 123 | 20240826 | 190800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20240826 | 190700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20240826 | 190600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20240826 | 190500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20240826 | 190400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20240826 | 190300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20240826 | 190200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20240826 | 190100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20240826 | 190000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20240826 | 185900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20240826 | 185800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20240826 | 185700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20240826 | 185600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20240826 | 185500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20240826 | 185400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20240826 | 185300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20240826 | 185200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20240826 | 185100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20240826 | 185000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20240826 | 184900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20240826 | 184800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20240826 | 184700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20240826 | 184600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20240826 | 184500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20240826 | 184400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20240826 | 184300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20240826 | 184200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20240826 | 184100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20240826 | 184000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20240826 | 183900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 153 | 20240826 | 183800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20240826 | 183700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20240826 | 183600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20240826 | 183500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20240826 | 183400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20240826 | 183300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20240826 | 183200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20240826 | 183100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20240826 | 183000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20240826 | 182900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20240826 | 182800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20240826 | 182700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20240826 | 182600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20240826 | 182500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20240826 | 182400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20240826 | 182300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20240826 | 182200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20240826 | 182100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20240826 | 182000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20240826 | 181900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20240826 | 181800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20240826 | 181700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20240826 | 181600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20240826 | 181500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20240826 | 181400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20240826 | 181300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20240826 | 181200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20240826 | 181100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20240826 | 181000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20240826 | 180900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 183 | 20240826 | 180800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20240826 | 180700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20240826 | 180600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20240826 | 180500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20240826 | 180400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20240826 | 180300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20240826 | 180200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20240826 | 180100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20240826 | 180000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20240826 | 175900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20240826 | 175800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20240826 | 175700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20240826 | 175600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20240826 | 175500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20240826 | 175400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20240826 | 175300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20240826 | 175200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20240826 | 175100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20240826 | 175000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20240826 | 174900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20240826 | 174800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20240826 | 174700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20240826 | 174600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20240826 | 174500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20240826 | 174400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20240826 | 174300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20240826 | 174200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20240826 | 174100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20240826 | 174000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20240826 | 173900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 213 | 20240826 | 173800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20240826 | 173700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20240826 | 173600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20240826 | 173500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20240826 | 173400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20240826 | 173300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20240826 | 173200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20240826 | 173100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20240826 | 173000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20240826 | 172900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20240826 | 172800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20240826 | 172700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20240826 | 172600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20240826 | 172500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20240826 | 172400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20240826 | 172300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20240826 | 172200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20240826 | 172100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20240826 | 172000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20240826 | 171900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20240826 | 171800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20240826 | 171700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20240826 | 171600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20240826 | 171500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20240826 | 171400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20240826 | 171300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20240826 | 171200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20240826 | 171100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20240826 | 171000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20240826 | 170900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 243 | 20240826 | 170800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20240826 | 170700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20240826 | 170600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20240826 | 170500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20240826 | 170400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20240826 | 170300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20240826 | 170200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20240826 | 170100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20240826 | 170000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20240826 | 165900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20240826 | 165800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20240826 | 165700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20240826 | 165600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20240826 | 165500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20240826 | 165400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20240826 | 165300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20240826 | 165200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20240826 | 165100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20240826 | 165000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20240826 | 164900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20240826 | 164800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20240826 | 164700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20240826 | 164600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20240826 | 164500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20240826 | 164400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20240826 | 164300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20240826 | 164200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20240826 | 164100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20240826 | 164000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 272 | 20240826 | 163900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 273 | 20240826 | 163800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 274 | 20240826 | 163700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 275 | 20240826 | 163600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 276 | 20240826 | 163500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 277 | 20240826 | 163400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 278 | 20240826 | 163300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 279 | 20240826 | 163200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 280 | 20240826 | 163100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 281 | 20240826 | 163000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 282 | 20240826 | 162900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 283 | 20240826 | 162800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 284 | 20240826 | 162700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 285 | 20240826 | 162600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 286 | 20240826 | 162500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 287 | 20240826 | 162400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 288 | 20240826 | 162300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 289 | 20240826 | 162200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 290 | 20240826 | 162100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 291 | 20240826 | 162000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 292 | 20240826 | 161900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 293 | 20240826 | 161800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 294 | 20240826 | 161700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 295 | 20240826 | 161600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 296 | 20240826 | 161500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 297 | 20240826 | 161400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 298 | 20240826 | 161300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 299 | 20240826 | 161200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 300 | 20240826 | 161100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 301 | 20240826 | 161000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 302 | 20240826 | 160900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 303 | 20240826 | 160800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 304 | 20240826 | 160700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 305 | 20240826 | 160600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 306 | 20240826 | 160500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 307 | 20240826 | 160400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 308 | 20240826 | 160300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20240826 | 160200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 310 | 20240826 | 160100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 311 | 20240826 | 160000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 312 | 20240826 | 155900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 313 | 20240826 | 155800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 314 | 20240826 | 155700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 315 | 20240826 | 155600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 316 | 20240826 | 155500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 317 | 20240826 | 155400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 318 | 20240826 | 155300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 319 | 20240826 | 155200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 320 | 20240826 | 155100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 321 | 20240826 | 155000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 322 | 20240826 | 154900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 323 | 20240826 | 154800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 324 | 20240826 | 154700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 325 | 20240826 | 154600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 326 | 20240826 | 154500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 327 | 20240826 | 154400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 328 | 20240826 | 154300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 329 | 20240826 | 154200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 330 | 20240826 | 154100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 331 | 20240826 | 154000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 332 | 20240826 | 153900 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 333 | 20240826 | 153800 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 334 | 20240826 | 153700 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 335 | 20240826 | 153600 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 336 | 20240826 | 153500 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 337 | 20240826 | 153400 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 338 | 20240826 | 153300 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 339 | 20240826 | 153200 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 340 | 20240826 | 153100 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 341 | 20240826 | 153000 | 15788174700 | 37650 | 37650 | 37650 | 37650 | 4190 |
| 342 | 20240826 | 152900 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 343 | 20240826 | 152800 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 344 | 20240826 | 152700 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 345 | 20240826 | 152600 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 346 | 20240826 | 152500 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 347 | 20240826 | 152400 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 348 | 20240826 | 152300 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 349 | 20240826 | 152200 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 350 | 20240826 | 152100 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 351 | 20240826 | 152000 | 15630421200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 352 | 20240826 | 151900 | 15630421200 | 37550 | 37550 | 37600 | 37500 | 526 |
| 353 | 20240826 | 151800 | 15610677100 | 37550 | 37550 | 37600 | 37500 | 450 |
| 354 | 20240826 | 151700 | 15593784400 | 37550 | 37550 | 37550 | 37500 | 321 |
| 355 | 20240826 | 151600 | 15581731150 | 37500 | 37450 | 37550 | 37450 | 2141 |
| 356 | 20240826 | 151500 | 15501472700 | 37450 | 37550 | 37550 | 37450 | 1240 |
| 357 | 20240826 | 151400 | 15454975750 | 37500 | 37500 | 37550 | 37500 | 228 |
| 358 | 20240826 | 151300 | 15446416600 | 37550 | 37450 | 37550 | 37450 | 1134 |
| 359 | 20240826 | 151200 | 15403898700 | 37450 | 37450 | 37500 | 37450 | 394 |
| 360 | 20240826 | 151100 | 15389140650 | 37500 | 37450 | 37500 | 37450 | 281 |
| 361 | 20240826 | 151000 | 15378607250 | 37450 | 37500 | 37500 | 37450 | 668 |
| 362 | 20240826 | 150900 | 15353573500 | 37450 | 37450 | 37550 | 37450 | 267 |
| 363 | 20240826 | 150800 | 15343559300 | 37450 | 37450 | 37500 | 37450 | 903 |
| 364 | 20240826 | 150700 | 15309723450 | 37500 | 37450 | 37500 | 37450 | 864 |
| 365 | 20240826 | 150600 | 15277350000 | 37450 | 37500 | 37550 | 37450 | 1203 |
| 366 | 20240826 | 150500 | 15232237750 | 37500 | 37550 | 37550 | 37500 | 1468 |
| 367 | 20240826 | 150400 | 15177176500 | 37500 | 37500 | 37550 | 37500 | 1030 |
| 368 | 20240826 | 150300 | 15138535350 | 37500 | 37500 | 37550 | 37500 | 679 |
| 369 | 20240826 | 150200 | 15113072350 | 37500 | 37550 | 37600 | 37500 | 3152 |
| 370 | 20240826 | 150100 | 14994743800 | 37600 | 37600 | 37650 | 37600 | 5220 |
| 371 | 20240826 | 150000 | 14798460150 | 37650 | 37700 | 37700 | 37600 | 547 |
| 372 | 20240826 | 145900 | 14777868650 | 37650 | 37600 | 37700 | 37600 | 868 |
| 373 | 20240826 | 145800 | 14745192350 | 37600 | 37600 | 37650 | 37600 | 199 |
| 374 | 20240826 | 145700 | 14737705200 | 37600 | 37600 | 37650 | 37600 | 346 |
| 375 | 20240826 | 145600 | 14724681750 | 37600 | 37650 | 37700 | 37600 | 247 |
| 376 | 20240826 | 145500 | 14715383600 | 37600 | 37650 | 37650 | 37600 | 604 |
| 377 | 20240826 | 145400 | 14692665700 | 37650 | 37700 | 37700 | 37600 | 1275 |
| 378 | 20240826 | 145300 | 14644708400 | 37700 | 37650 | 37700 | 37600 | 391 |
| 379 | 20240826 | 145200 | 14629990450 | 37700 | 37650 | 37700 | 37600 | 653 |
| 380 | 20240826 | 145100 | 14605426300 | 37600 | 37650 | 37700 | 37600 | 773 |
| 381 | 20240826 | 145000 | 14576333750 | 37650 | 37650 | 37650 | 37600 | 134 |
| 382 | 20240826 | 144900 | 14571290050 | 37600 | 37550 | 37650 | 37550 | 104 |
| 383 | 20240826 | 144800 | 14567378800 | 37600 | 37550 | 37600 | 37550 | 442 |
| 384 | 20240826 | 144700 | 14550765800 | 37550 | 37500 | 37600 | 37500 | 393 |
| 385 | 20240826 | 144600 | 14536011200 | 37500 | 37600 | 37600 | 37500 | 927 |
| 386 | 20240826 | 144500 | 14501195550 | 37550 | 37600 | 37600 | 37550 | 144 |
| 387 | 20240826 | 144400 | 14495785350 | 37600 | 37550 | 37600 | 37550 | 244 |
| 388 | 20240826 | 144300 | 14486616800 | 37550 | 37600 | 37600 | 37550 | 262 |
| 389 | 20240826 | 144200 | 14476769250 | 37500 | 37600 | 37600 | 37500 | 2158 |
| 390 | 20240826 | 144100 | 14395725250 | 37600 | 37550 | 37600 | 37550 | 313 |
| 391 | 20240826 | 144000 | 14383961800 | 37550 | 37600 | 37600 | 37550 | 964 |
| 392 | 20240826 | 143900 | 14347738800 | 37650 | 37650 | 37700 | 37600 | 505 |
| 393 | 20240826 | 143800 | 14328710600 | 37650 | 37700 | 37700 | 37650 | 419 |
| 394 | 20240826 | 143700 | 14312917550 | 37700 | 37650 | 37700 | 37600 | 175 |
| 395 | 20240826 | 143600 | 14306323200 | 37600 | 37650 | 37650 | 37550 | 273 |
| 396 | 20240826 | 143500 | 14296051500 | 37650 | 37650 | 37650 | 37550 | 1062 |
| 397 | 20240826 | 143400 | 14256108050 | 37650 | 37600 | 37650 | 37550 | 501 |
| 398 | 20240826 | 143300 | 14237266800 | 37600 | 37600 | 37600 | 37550 | 549 |
| 399 | 20240826 | 143200 | 14216643900 | 37550 | 37600 | 37600 | 37550 | 426 |
| 400 | 20240826 | 143100 | 14200628450 | 37550 | 37550 | 37600 | 37550 | 189 |
| 401 | 20240826 | 143000 | 14193525950 | 37600 | 37600 | 37600 | 37550 | 128 |
| 402 | 20240826 | 142900 | 14188717450 | 37550 | 37550 | 37600 | 37500 | 215 |
| 403 | 20240826 | 142800 | 14180641150 | 37550 | 37550 | 37550 | 37500 | 228 |
| 404 | 20240826 | 142700 | 14172080350 | 37550 | 37600 | 37600 | 37550 | 548 |
| 405 | 20240826 | 142600 | 14151498800 | 37550 | 37600 | 37600 | 37550 | 362 |
| 406 | 20240826 | 142500 | 14137893850 | 37600 | 37500 | 37600 | 37500 | 568 |
| 407 | 20240826 | 142400 | 14116538800 | 37500 | 37550 | 37600 | 37500 | 637 |
| 408 | 20240826 | 142300 | 14092626150 | 37600 | 37550 | 37600 | 37500 | 281 |
| 409 | 20240826 | 142200 | 14082073100 | 37600 | 37600 | 37600 | 37550 | 268 |
| 410 | 20240826 | 142100 | 14071999150 | 37550 | 37600 | 37650 | 37550 | 227 |
| 411 | 20240826 | 142000 | 14063464000 | 37600 | 37600 | 37600 | 37550 | 339 |
| 412 | 20240826 | 141900 | 14050717800 | 37550 | 37550 | 37600 | 37500 | 343 |
| 413 | 20240826 | 141800 | 14037832500 | 37600 | 37600 | 37600 | 37550 | 147 |
| 414 | 20240826 | 141700 | 14032305350 | 37600 | 37600 | 37600 | 37550 | 170 |
| 415 | 20240826 | 141600 | 14025915550 | 37550 | 37650 | 37650 | 37500 | 114 |
| 416 | 20240826 | 141500 | 14021628900 | 37650 | 37550 | 37650 | 37500 | 215 |
| 417 | 20240826 | 141400 | 14013548850 | 37500 | 37650 | 37650 | 37500 | 425 |
| 418 | 20240826 | 141300 | 13997590450 | 37650 | 37500 | 37700 | 37500 | 653 |
| 419 | 20240826 | 141200 | 13973015450 | 37600 | 37550 | 37600 | 37450 | 1353 |
| 420 | 20240826 | 141100 | 13922276750 | 37550 | 37650 | 37650 | 37550 | 175 |
| 421 | 20240826 | 141000 | 13915700400 | 37650 | 37600 | 37650 | 37550 | 218 |
| 422 | 20240826 | 140900 | 13907500650 | 37600 | 37600 | 37700 | 37600 | 335 |
| 423 | 20240826 | 140800 | 13894886400 | 37650 | 37600 | 37650 | 37600 | 494 |
| 424 | 20240826 | 140700 | 13876299400 | 37600 | 37550 | 37650 | 37550 | 59 |
| 425 | 20240826 | 140600 | 13874082650 | 37550 | 37450 | 37600 | 37450 | 684 |
| 426 | 20240826 | 140500 | 13848424950 | 37450 | 37500 | 37500 | 37450 | 215 |
| 427 | 20240826 | 140400 | 13840365400 | 37500 | 37450 | 37500 | 37450 | 64 |
| 428 | 20240826 | 140300 | 13837965500 | 37450 | 37500 | 37500 | 37450 | 291 |
| 429 | 20240826 | 140200 | 13827058200 | 37500 | 37500 | 37500 | 37450 | 205 |
| 430 | 20240826 | 140100 | 13819373550 | 37450 | 37450 | 37500 | 37450 | 818 |
| 431 | 20240826 | 140000 | 13788728150 | 37500 | 37450 | 37500 | 37450 | 221 |
| 432 | 20240826 | 135900 | 13780446550 | 37500 | 37450 | 37500 | 37450 | 349 |
| 433 | 20240826 | 135800 | 13767360150 | 37450 | 37500 | 37500 | 37450 | 95 |
| 434 | 20240826 | 135700 | 13763799650 | 37450 | 37500 | 37500 | 37450 | 128 |
| 435 | 20240826 | 135600 | 13759001200 | 37450 | 37500 | 37500 | 37450 | 668 |
| 436 | 20240826 | 135500 | 13733952450 | 37500 | 37500 | 37500 | 37450 | 130 |
| 437 | 20240826 | 135400 | 13729078800 | 37500 | 37450 | 37500 | 37450 | 190 |
| 438 | 20240826 | 135300 | 13721957900 | 37500 | 37400 | 37500 | 37400 | 267 |
| 439 | 20240826 | 135200 | 13711956400 | 37400 | 37500 | 37500 | 37400 | 1186 |
| 440 | 20240826 | 135100 | 13667591150 | 37450 | 37450 | 37500 | 37400 | 638 |
| 441 | 20240826 | 135000 | 13643708050 | 37500 | 37500 | 37550 | 37400 | 1101 |
| 442 | 20240826 | 134900 | 13602428000 | 37450 | 37550 | 37550 | 37450 | 664 |
| 443 | 20240826 | 134800 | 13577524500 | 37550 | 37550 | 37600 | 37500 | 668 |
| 444 | 20240826 | 134700 | 13552437250 | 37500 | 37500 | 37550 | 37500 | 148 |
| 445 | 20240826 | 134600 | 13546882450 | 37450 | 37500 | 37500 | 37450 | 317 |
| 446 | 20240826 | 134500 | 13534995900 | 37550 | 37500 | 37550 | 37500 | 2018 |
| 447 | 20240826 | 134400 | 13459315550 | 37550 | 37600 | 37600 | 37550 | 817 |
| 448 | 20240826 | 134300 | 13428628750 | 37600 | 37750 | 37750 | 37600 | 1287 |
| 449 | 20240826 | 134200 | 13380167250 | 37750 | 37750 | 37750 | 37700 | 1201 |
| 450 | 20240826 | 134100 | 13334829550 | 37750 | 37750 | 37750 | 37750 | 299 |
| 451 | 20240826 | 134000 | 13323542300 | 37750 | 37750 | 37750 | 37700 | 1305 |
| 452 | 20240826 | 133900 | 13274319050 | 37800 | 37750 | 37800 | 37700 | 1030 |
| 453 | 20240826 | 133800 | 13235432100 | 37700 | 37700 | 37750 | 37650 | 1037 |
| 454 | 20240826 | 133700 | 13196328300 | 37700 | 37650 | 37700 | 37650 | 453 |
| 455 | 20240826 | 133600 | 13179259550 | 37650 | 37650 | 37650 | 37650 | 958 |
| 456 | 20240826 | 133500 | 13143190850 | 37650 | 37600 | 37650 | 37600 | 1249 |
| 457 | 20240826 | 133400 | 13096191350 | 37600 | 37550 | 37600 | 37550 | 470 |
| 458 | 20240826 | 133300 | 13078522900 | 37600 | 37600 | 37600 | 37550 | 631 |
| 459 | 20240826 | 133200 | 13054801450 | 37600 | 37500 | 37600 | 37500 | 346 |
| 460 | 20240826 | 133100 | 13041816900 | 37500 | 37500 | 37500 | 37450 | 171 |
| 461 | 20240826 | 133000 | 13035405150 | 37450 | 37400 | 37500 | 37400 | 300 |
| 462 | 20240826 | 132900 | 13024165550 | 37450 | 37500 | 37500 | 37450 | 237 |
| 463 | 20240826 | 132800 | 13015286650 | 37450 | 37450 | 37500 | 37450 | 182 |
| 464 | 20240826 | 132700 | 13008467850 | 37500 | 37450 | 37500 | 37450 | 607 |
| 465 | 20240826 | 132600 | 12985716550 | 37450 | 37450 | 37450 | 37450 | 996 |
| 466 | 20240826 | 132500 | 12948416350 | 37450 | 37500 | 37500 | 37450 | 86 |
| 467 | 20240826 | 132400 | 12945193900 | 37500 | 37400 | 37500 | 37400 | 542 |
| 468 | 20240826 | 132300 | 12924906250 | 37400 | 37400 | 37400 | 37400 | 810 |
| 469 | 20240826 | 132200 | 12894612250 | 37400 | 37250 | 37450 | 37250 | 503 |
| 470 | 20240826 | 132100 | 12875800700 | 37250 | 37400 | 37400 | 37250 | 1944 |
| 471 | 20240826 | 132000 | 12803298200 | 37400 | 37350 | 37400 | 37350 | 193 |
| 472 | 20240826 | 131900 | 12796081850 | 37350 | 37500 | 37500 | 37350 | 741 |
| 473 | 20240826 | 131800 | 12768361700 | 37500 | 37450 | 37500 | 37450 | 182 |
| 474 | 20240826 | 131700 | 12761539900 | 37500 | 37450 | 37500 | 37450 | 1098 |
| 475 | 20240826 | 131600 | 12720418050 | 37400 | 37450 | 37450 | 37400 | 153 |
| 476 | 20240826 | 131500 | 12714695600 | 37450 | 37400 | 37450 | 37400 | 696 |
| 477 | 20240826 | 131400 | 12688657400 | 37400 | 37400 | 37400 | 37400 | 369 |
| 478 | 20240826 | 131300 | 12674856800 | 37400 | 37450 | 37450 | 37350 | 226 |
| 479 | 20240826 | 131200 | 12666406900 | 37450 | 37400 | 37450 | 37400 | 389 |
| 480 | 20240826 | 131100 | 12651854200 | 37400 | 37400 | 37400 | 37350 | 255 |
| 481 | 20240826 | 131000 | 12642317450 | 37400 | 37350 | 37400 | 37350 | 162 |
| 482 | 20240826 | 130900 | 12636265150 | 37350 | 37350 | 37400 | 37300 | 36 |
| 483 | 20240826 | 130800 | 12634920500 | 37400 | 37450 | 37450 | 37250 | 3148 |
| 484 | 20240826 | 130700 | 12517570900 | 37400 | 37400 | 37450 | 37350 | 161 |
| 485 | 20240826 | 130600 | 12511547800 | 37450 | 37400 | 37450 | 37350 | 251 |
| 486 | 20240826 | 130500 | 12502160250 | 37400 | 37350 | 37400 | 37350 | 192 |
| 487 | 20240826 | 130400 | 12494985300 | 37350 | 37350 | 37350 | 37300 | 171 |
| 488 | 20240826 | 130300 | 12488598600 | 37350 | 37400 | 37400 | 37300 | 174 |
| 489 | 20240826 | 130200 | 12482098700 | 37400 | 37350 | 37450 | 37350 | 201 |
| 490 | 20240826 | 130100 | 12474578150 | 37400 | 37350 | 37400 | 37300 | 184 |
| 491 | 20240826 | 130000 | 12467700250 | 37300 | 37400 | 37400 | 37300 | 592 |
| 492 | 20240826 | 125900 | 12445598850 | 37400 | 37450 | 37450 | 37400 | 248 |
| 493 | 20240826 | 125800 | 12436320100 | 37450 | 37450 | 37450 | 37250 | 679 |
| 494 | 20240826 | 125700 | 12410991400 | 37300 | 37450 | 37450 | 37250 | 253 |
| 495 | 20240826 | 125600 | 12401556950 | 37450 | 37450 | 37450 | 37300 | 143 |
| 496 | 20240826 | 125500 | 12396210300 | 37450 | 37300 | 37450 | 37250 | 477 |
| 497 | 20240826 | 125400 | 12378384050 | 37200 | 37300 | 37300 | 37200 | 1101 |
| 498 | 20240826 | 125300 | 12337407350 | 37350 | 37400 | 37400 | 37250 | 210 |
| 499 | 20240826 | 125200 | 12329566050 | 37400 | 37250 | 37400 | 37250 | 602 |
| 500 | 20240826 | 125100 | 12307127000 | 37250 | 37300 | 37300 | 37250 | 1752 |
| 501 | 20240826 | 125000 | 12241861050 | 37400 | 37300 | 37400 | 37300 | 623 |
| 502 | 20240826 | 124900 | 12218601350 | 37300 | 37300 | 37400 | 37250 | 1057 |
| 503 | 20240826 | 124800 | 12179205950 | 37400 | 37300 | 37400 | 37250 | 350 |
| 504 | 20240826 | 124700 | 12166136800 | 37300 | 37350 | 37400 | 37300 | 595 |
| 505 | 20240826 | 124600 | 12143937450 | 37300 | 37450 | 37450 | 37300 | 286 |
| 506 | 20240826 | 124500 | 12133248950 | 37300 | 37300 | 37450 | 37250 | 194 |
| 507 | 20240826 | 124400 | 12126008150 | 37250 | 37400 | 37450 | 37250 | 3656 |
| 508 | 20240826 | 124300 | 11989645150 | 37450 | 37450 | 37450 | 37400 | 821 |
| 509 | 20240826 | 124200 | 11958934000 | 37450 | 37400 | 37450 | 37400 | 129 |
| 510 | 20240826 | 124100 | 11954103000 | 37450 | 37400 | 37450 | 37400 | 154 |
| 511 | 20240826 | 124000 | 11948338650 | 37450 | 37500 | 37500 | 37450 | 275 |
| 512 | 20240826 | 123900 | 11938035150 | 37500 | 37500 | 37500 | 37500 | 172 |
| 513 | 20240826 | 123800 | 11931585150 | 37500 | 37400 | 37500 | 37400 | 261 |
| 514 | 20240826 | 123700 | 11921810650 | 37450 | 37550 | 37600 | 37450 | 663 |
| 515 | 20240826 | 123600 | 11896947550 | 37650 | 37650 | 37650 | 37550 | 123 |
| 516 | 20240826 | 123500 | 11892325500 | 37550 | 37650 | 37650 | 37550 | 85 |
| 517 | 20240826 | 123400 | 11889125350 | 37650 | 37600 | 37650 | 37600 | 150 |
| 518 | 20240826 | 123300 | 11883477950 | 37600 | 37550 | 37650 | 37450 | 211 |
| 519 | 20240826 | 123200 | 11875553100 | 37650 | 37600 | 37650 | 37600 | 193 |
| 520 | 20240826 | 123100 | 11868289150 | 37500 | 37600 | 37600 | 37500 | 142 |
| 521 | 20240826 | 123000 | 11862950500 | 37600 | 37500 | 37650 | 37500 | 97 |
| 522 | 20240826 | 122900 | 11859299850 | 37650 | 37500 | 37650 | 37500 | 1056 |
| 523 | 20240826 | 122800 | 11819629400 | 37500 | 37550 | 37550 | 37500 | 187 |
| 524 | 20240826 | 122700 | 11812610200 | 37550 | 37500 | 37550 | 37500 | 81 |
| 525 | 20240826 | 122600 | 11809570250 | 37550 | 37550 | 37550 | 37500 | 287 |
| 526 | 20240826 | 122500 | 11798794950 | 37550 | 37550 | 37550 | 37500 | 120 |
| 527 | 20240826 | 122400 | 11794289000 | 37550 | 37600 | 37600 | 37550 | 102 |
| 528 | 20240826 | 122300 | 11790455000 | 37600 | 37600 | 37600 | 37400 | 266 |
| 529 | 20240826 | 122200 | 11780471650 | 37500 | 37600 | 37600 | 37500 | 81 |
| 530 | 20240826 | 122100 | 11777427450 | 37550 | 37550 | 37600 | 37500 | 149 |
| 531 | 20240826 | 122000 | 11771833550 | 37550 | 37500 | 37600 | 37450 | 226 |
| 532 | 20240826 | 121900 | 11763346450 | 37500 | 37600 | 37600 | 37500 | 154 |
| 533 | 20240826 | 121800 | 11757563800 | 37600 | 37600 | 37650 | 37600 | 59 |
| 534 | 20240826 | 121700 | 11755345250 | 37500 | 37600 | 37600 | 37500 | 157 |
| 535 | 20240826 | 121600 | 11749443050 | 37550 | 37500 | 37600 | 37500 | 80 |
| 536 | 20240826 | 121500 | 11746441700 | 37600 | 37600 | 37600 | 37500 | 64 |
| 537 | 20240826 | 121400 | 11744035400 | 37600 | 37550 | 37600 | 37550 | 214 |
| 538 | 20240826 | 121300 | 11735994250 | 37350 | 37500 | 37500 | 37350 | 2213 |
| 539 | 20240826 | 121200 | 11653200200 | 37500 | 37600 | 37650 | 37500 | 148 |
| 540 | 20240826 | 121100 | 11647640200 | 37650 | 37650 | 37650 | 37550 | 88 |
| 541 | 20240826 | 121000 | 11644328150 | 37650 | 37600 | 37650 | 37600 | 170 |
| 542 | 20240826 | 120900 | 11637931200 | 37500 | 37550 | 37600 | 37500 | 955 |
| 543 | 20240826 | 120800 | 11602112050 | 37600 | 37500 | 37600 | 37500 | 570 |
| 544 | 20240826 | 120700 | 11580730750 | 37650 | 37600 | 37650 | 37550 | 1168 |
| 545 | 20240826 | 120600 | 11536856850 | 37550 | 37550 | 37550 | 37550 | 423 |
| 546 | 20240826 | 120500 | 11520973200 | 37550 | 37550 | 37550 | 37450 | 288 |
| 547 | 20240826 | 120400 | 11510177250 | 37450 | 37550 | 37650 | 37450 | 1654 |
| 548 | 20240826 | 120300 | 11448138350 | 37650 | 37650 | 37650 | 37500 | 339 |
| 549 | 20240826 | 120200 | 11435403250 | 37650 | 37550 | 37650 | 37550 | 88 |
| 550 | 20240826 | 120100 | 11432093100 | 37650 | 37650 | 37650 | 37500 | 260 |
| 551 | 20240826 | 120000 | 11422311000 | 37650 | 37650 | 37650 | 37650 | 46 |
| 552 | 20240826 | 115900 | 11420579100 | 37650 | 37650 | 37650 | 37550 | 125 |
| 553 | 20240826 | 115800 | 11415875250 | 37500 | 37650 | 37650 | 37500 | 2034 |
| 554 | 20240826 | 115700 | 11339545550 | 37600 | 37650 | 37650 | 37600 | 578 |
| 555 | 20240826 | 115600 | 11317809250 | 37650 | 37650 | 37650 | 37600 | 161 |
| 556 | 20240826 | 115500 | 11311748150 | 37550 | 37650 | 37650 | 37550 | 90 |
| 557 | 20240826 | 115400 | 11308359750 | 37650 | 37550 | 37650 | 37550 | 228 |
| 558 | 20240826 | 115300 | 11299784850 | 37600 | 37550 | 37600 | 37450 | 440 |
| 559 | 20240826 | 115200 | 11283256350 | 37600 | 37550 | 37600 | 37500 | 731 |
| 560 | 20240826 | 115100 | 11255815800 | 37600 | 37600 | 37600 | 37600 | 179 |
| 561 | 20240826 | 115000 | 11249085400 | 37600 | 37600 | 37600 | 37550 | 137 |
| 562 | 20240826 | 114900 | 11243935700 | 37550 | 37550 | 37600 | 37550 | 316 |
| 563 | 20240826 | 114800 | 11232056750 | 37600 | 37550 | 37600 | 37550 | 180 |
| 564 | 20240826 | 114700 | 11225296050 | 37550 | 37550 | 37550 | 37500 | 300 |
| 565 | 20240826 | 114600 | 11214034800 | 37500 | 37550 | 37550 | 37500 | 273 |
| 566 | 20240826 | 114500 | 11203790500 | 37550 | 37500 | 37600 | 37500 | 467 |
| 567 | 20240826 | 114400 | 11186253050 | 37550 | 37550 | 37550 | 37500 | 59 |
| 568 | 20240826 | 114300 | 11184037750 | 37550 | 37550 | 37600 | 37500 | 362 |
| 569 | 20240826 | 114200 | 11170443400 | 37600 | 37550 | 37600 | 37550 | 224 |
| 570 | 20240826 | 114100 | 11162029950 | 37550 | 37550 | 37550 | 37500 | 312 |
| 571 | 20240826 | 114000 | 11150324100 | 37550 | 37650 | 37650 | 37550 | 146 |
| 572 | 20240826 | 113900 | 11144839350 | 37600 | 37600 | 37600 | 37500 | 1634 |
| 573 | 20240826 | 113800 | 11083465600 | 37650 | 37650 | 37700 | 37600 | 200 |
| 574 | 20240826 | 113700 | 11075935550 | 37650 | 37650 | 37700 | 37600 | 151 |
| 575 | 20240826 | 113600 | 11070250400 | 37700 | 37600 | 37700 | 37550 | 347 |
| 576 | 20240826 | 113500 | 11057192250 | 37600 | 37650 | 37650 | 37600 | 537 |
| 577 | 20240826 | 113400 | 11036994250 | 37650 | 37650 | 37700 | 37650 | 120 |
| 578 | 20240826 | 113300 | 11032470600 | 37700 | 37700 | 37750 | 37650 | 360 |
| 579 | 20240826 | 113200 | 11018904950 | 37700 | 37700 | 37750 | 37700 | 176 |
| 580 | 20240826 | 113100 | 11012265550 | 37700 | 37700 | 37700 | 37650 | 177 |
| 581 | 20240826 | 113000 | 11005592700 | 37700 | 37700 | 37700 | 37650 | 222 |
| 582 | 20240826 | 112900 | 10997223400 | 37700 | 37700 | 37700 | 37700 | 116 |
| 583 | 20240826 | 112800 | 10992850200 | 37700 | 37750 | 37750 | 37700 | 448 |
| 584 | 20240826 | 112700 | 10975952800 | 37750 | 37650 | 37750 | 37600 | 549 |
| 585 | 20240826 | 112600 | 10955269000 | 37650 | 37650 | 37650 | 37600 | 288 |
| 586 | 20240826 | 112500 | 10944426800 | 37650 | 37600 | 37700 | 37600 | 389 |
| 587 | 20240826 | 112400 | 10929785000 | 37600 | 37700 | 37700 | 37600 | 160 |
| 588 | 20240826 | 112300 | 10923761950 | 37600 | 37700 | 37700 | 37550 | 708 |
| 589 | 20240826 | 112200 | 10897137050 | 37700 | 37700 | 37700 | 37600 | 188 |
| 590 | 20240826 | 112100 | 10890050750 | 37700 | 37700 | 37700 | 37700 | 185 |
| 591 | 20240826 | 112000 | 10883076250 | 37600 | 37550 | 37700 | 37550 | 597 |
| 592 | 20240826 | 111900 | 10860599350 | 37550 | 37550 | 37700 | 37550 | 207 |
| 593 | 20240826 | 111800 | 10852812600 | 37550 | 37600 | 37600 | 37550 | 334 |
| 594 | 20240826 | 111700 | 10840255550 | 37600 | 37600 | 37600 | 37500 | 66 |
| 595 | 20240826 | 111600 | 10837774250 | 37600 | 37650 | 37650 | 37550 | 1339 |
| 596 | 20240826 | 111500 | 10787428950 | 37700 | 37700 | 37700 | 37600 | 801 |
| 597 | 20240826 | 111400 | 10757252150 | 37700 | 37600 | 37700 | 37600 | 64 |
| 598 | 20240826 | 111300 | 10754840950 | 37600 | 37750 | 37750 | 37600 | 344 |
| 599 | 20240826 | 111200 | 10741889500 | 37750 | 37750 | 37750 | 37700 | 206 |
| 600 | 20240826 | 111100 | 10734116700 | 37750 | 37700 | 37750 | 37700 | 98 |
| 601 | 20240826 | 111000 | 10730418400 | 37750 | 37550 | 37750 | 37500 | 3297 |
| 602 | 20240826 | 110900 | 10606457800 | 37550 | 37500 | 37550 | 37450 | 992 |
| 603 | 20240826 | 110800 | 10569253950 | 37500 | 37500 | 37500 | 37450 | 643 |
| 604 | 20240826 | 110700 | 10545171600 | 37500 | 37500 | 37550 | 37500 | 319 |
| 605 | 20240826 | 110600 | 10533209000 | 37500 | 37500 | 37550 | 37450 | 496 |
| 606 | 20240826 | 110500 | 10514605850 | 37500 | 37550 | 37550 | 37500 | 96 |
| 607 | 20240826 | 110400 | 10511004450 | 37550 | 37550 | 37600 | 37450 | 575 |
| 608 | 20240826 | 110300 | 10489418850 | 37450 | 37550 | 37550 | 37450 | 465 |
| 609 | 20240826 | 110200 | 10471972800 | 37550 | 37550 | 37550 | 37550 | 318 |
| 610 | 20240826 | 110100 | 10460031900 | 37550 | 37600 | 37650 | 37550 | 614 |
| 611 | 20240826 | 110000 | 10436949050 | 37600 | 37650 | 37650 | 37600 | 290 |
| 612 | 20240826 | 105900 | 10426035700 | 37650 | 37650 | 37650 | 37650 | 119 |
| 613 | 20240826 | 105800 | 10421555350 | 37650 | 37650 | 37650 | 37600 | 285 |
| 614 | 20240826 | 105700 | 10410833050 | 37650 | 37650 | 37650 | 37650 | 168 |
| 615 | 20240826 | 105600 | 10404507850 | 37650 | 37600 | 37650 | 37600 | 361 |
| 616 | 20240826 | 105500 | 10390927950 | 37650 | 37600 | 37650 | 37600 | 119 |
| 617 | 20240826 | 105400 | 10386450400 | 37650 | 37600 | 37650 | 37600 | 160 |
| 618 | 20240826 | 105300 | 10380428150 | 37650 | 37650 | 37650 | 37600 | 588 |
| 619 | 20240826 | 105200 | 10358309900 | 37650 | 37700 | 37700 | 37650 | 187 |
| 620 | 20240826 | 105100 | 10351264950 | 37650 | 37700 | 37700 | 37600 | 1396 |
| 621 | 20240826 | 105000 | 10298684150 | 37700 | 37700 | 37700 | 37650 | 245 |
| 622 | 20240826 | 104900 | 10289449750 | 37700 | 37700 | 37700 | 37650 | 61 |
| 623 | 20240826 | 104800 | 10287152300 | 37650 | 37550 | 37650 | 37400 | 1800 |
| 624 | 20240826 | 104700 | 10219501450 | 37550 | 37500 | 37550 | 37500 | 132 |
| 625 | 20240826 | 104600 | 10214546050 | 37450 | 37550 | 37550 | 37450 | 74 |
| 626 | 20240826 | 104500 | 10211771900 | 37550 | 37450 | 37550 | 37400 | 1091 |
| 627 | 20240826 | 104400 | 10170849100 | 37400 | 37450 | 37500 | 37400 | 421 |
| 628 | 20240826 | 104300 | 10155091200 | 37450 | 37450 | 37500 | 37400 | 346 |
| 629 | 20240826 | 104200 | 10142133300 | 37500 | 37500 | 37500 | 37450 | 635 |
| 630 | 20240826 | 104100 | 10118325050 | 37550 | 37550 | 37550 | 37500 | 528 |
| 631 | 20240826 | 104000 | 10098505250 | 37500 | 37650 | 37650 | 37500 | 1378 |
| 632 | 20240826 | 103900 | 10046738950 | 37600 | 37650 | 37700 | 37600 | 157 |
| 633 | 20240826 | 103800 | 10040825900 | 37700 | 37700 | 37700 | 37600 | 632 |
| 634 | 20240826 | 103700 | 10017020350 | 37700 | 37750 | 37750 | 37600 | 513 |
| 635 | 20240826 | 103600 | 9997697350 | 37800 | 37750 | 37800 | 37650 | 844 |
| 636 | 20240826 | 103500 | 9965854150 | 37650 | 37800 | 37900 | 37650 | 891 |
| 637 | 20240826 | 103400 | 9932233550 | 37850 | 37850 | 37850 | 37750 | 523 |
| 638 | 20240826 | 103300 | 9912459300 | 37850 | 37700 | 37850 | 37700 | 1510 |
| 639 | 20240826 | 103200 | 9855393700 | 37700 | 37650 | 37700 | 37650 | 668 |
| 640 | 20240826 | 103100 | 9830214150 | 37650 | 37700 | 37700 | 37650 | 348 |
| 641 | 20240826 | 103000 | 9817103150 | 37700 | 37650 | 37700 | 37600 | 595 |
| 642 | 20240826 | 102900 | 9794687450 | 37650 | 37550 | 37700 | 37500 | 1008 |
| 643 | 20240826 | 102800 | 9756779750 | 37550 | 37550 | 37550 | 37550 | 630 |
| 644 | 20240826 | 102700 | 9733123250 | 37550 | 37500 | 37550 | 37500 | 704 |
| 645 | 20240826 | 102600 | 9706713350 | 37450 | 37300 | 37500 | 37300 | 3332 |
| 646 | 20240826 | 102500 | 9582366550 | 37300 | 37250 | 37300 | 37250 | 532 |
| 647 | 20240826 | 102400 | 9562536150 | 37250 | 37300 | 37300 | 37200 | 412 |
| 648 | 20240826 | 102300 | 9547195450 | 37300 | 37300 | 37300 | 37200 | 3054 |
| 649 | 20240826 | 102200 | 9433339750 | 37300 | 37350 | 37350 | 37250 | 1135 |
| 650 | 20240826 | 102100 | 9391052450 | 37350 | 37300 | 37350 | 37150 | 2816 |
| 651 | 20240826 | 102000 | 9286190200 | 37300 | 37150 | 37350 | 37150 | 563 |
| 652 | 20240826 | 101900 | 9265209350 | 37150 | 37200 | 37250 | 37100 | 1190 |
| 653 | 20240826 | 101800 | 9220997400 | 37200 | 37200 | 37250 | 37150 | 1633 |
| 654 | 20240826 | 101700 | 9160289500 | 37250 | 37300 | 37350 | 37250 | 563 |
| 655 | 20240826 | 101600 | 9139311200 | 37250 | 37200 | 37400 | 37200 | 1321 |
| 656 | 20240826 | 101500 | 9090103700 | 37200 | 37300 | 37300 | 37150 | 2294 |
| 657 | 20240826 | 101400 | 9004792250 | 37250 | 37300 | 37400 | 37250 | 1133 |
| 658 | 20240826 | 101300 | 8962574950 | 37300 | 37250 | 37300 | 37200 | 552 |
| 659 | 20240826 | 101200 | 8942024700 | 37200 | 37450 | 37500 | 37200 | 6630 |
| 660 | 20240826 | 101100 | 8694662150 | 37450 | 37400 | 37450 | 37400 | 162 |
| 661 | 20240826 | 101000 | 8688597350 | 37450 | 37300 | 37450 | 37300 | 1481 |
| 662 | 20240826 | 100900 | 8633218600 | 37300 | 37300 | 37350 | 37300 | 231 |
| 663 | 20240826 | 100800 | 8624596700 | 37300 | 37300 | 37350 | 37300 | 631 |
| 664 | 20240826 | 100700 | 8601052400 | 37350 | 37400 | 37400 | 37300 | 462 |
| 665 | 20240826 | 100600 | 8583807600 | 37400 | 37350 | 37400 | 37300 | 1419 |
| 666 | 20240826 | 100500 | 8530836050 | 37350 | 37350 | 37350 | 37250 | 833 |
| 667 | 20240826 | 100400 | 8499759400 | 37300 | 37300 | 37350 | 37300 | 2036 |
| 668 | 20240826 | 100300 | 8423807300 | 37350 | 37450 | 37550 | 37300 | 4295 |
| 669 | 20240826 | 100200 | 8263273150 | 37500 | 37500 | 37500 | 37450 | 250 |
| 670 | 20240826 | 100100 | 8253899650 | 37450 | 37500 | 37500 | 37450 | 912 |
| 671 | 20240826 | 100000 | 8219727250 | 37500 | 37500 | 37550 | 37450 | 768 |
| 672 | 20240826 | 095900 | 8190944350 | 37550 | 37450 | 37550 | 37400 | 2050 |
| 673 | 20240826 | 095800 | 8114215300 | 37450 | 37550 | 37550 | 37450 | 3623 |
| 674 | 20240826 | 095700 | 7978379050 | 37550 | 37550 | 37600 | 37500 | 1105 |
| 675 | 20240826 | 095600 | 7936880550 | 37550 | 37550 | 37600 | 37500 | 346 |
| 676 | 20240826 | 095500 | 7923889300 | 37600 | 37650 | 37700 | 37500 | 5700 |
| 677 | 20240826 | 095400 | 7709925950 | 37600 | 37650 | 37700 | 37550 | 4448 |
| 678 | 20240826 | 095300 | 7542583950 | 37650 | 37650 | 37700 | 37650 | 1072 |
| 679 | 20240826 | 095200 | 7502223050 | 37650 | 37800 | 37850 | 37650 | 2588 |
| 680 | 20240826 | 095100 | 7404565750 | 37800 | 37850 | 37850 | 37800 | 70 |
| 681 | 20240826 | 095000 | 7401916400 | 37750 | 37850 | 37850 | 37700 | 1620 |
| 682 | 20240826 | 094900 | 7340703750 | 37850 | 37850 | 37950 | 37800 | 674 |
| 683 | 20240826 | 094800 | 7315191650 | 37850 | 37800 | 37850 | 37750 | 500 |
| 684 | 20240826 | 094700 | 7296306400 | 37800 | 37700 | 37850 | 37650 | 338 |
| 685 | 20240826 | 094600 | 7283557050 | 37700 | 37700 | 37800 | 37650 | 2714 |
| 686 | 20240826 | 094500 | 7181234150 | 37800 | 37850 | 37850 | 37700 | 5081 |
| 687 | 20240826 | 094400 | 6989376150 | 37850 | 37900 | 37900 | 37800 | 1256 |
| 688 | 20240826 | 094300 | 6941883800 | 37900 | 37950 | 38000 | 37800 | 4612 |
| 689 | 20240826 | 094200 | 6767145900 | 38000 | 37950 | 38050 | 37950 | 1274 |
| 690 | 20240826 | 094100 | 6718712750 | 37950 | 37950 | 38000 | 37900 | 1324 |
| 691 | 20240826 | 094000 | 6668467900 | 37950 | 38000 | 38000 | 37900 | 1211 |
| 692 | 20240826 | 093900 | 6622507250 | 38050 | 38000 | 38050 | 37950 | 1490 |
| 693 | 20240826 | 093800 | 6565901550 | 38000 | 38100 | 38100 | 38000 | 446 |
| 694 | 20240826 | 093700 | 6548928500 | 38100 | 38100 | 38200 | 37950 | 1577 |
| 695 | 20240826 | 093600 | 6488841000 | 38100 | 37950 | 38150 | 37950 | 3032 |
| 696 | 20240826 | 093500 | 6373453200 | 38000 | 38050 | 38100 | 37950 | 2700 |
| 697 | 20240826 | 093400 | 6270818500 | 38050 | 38050 | 38100 | 38000 | 1452 |
| 698 | 20240826 | 093300 | 6215590500 | 38100 | 38050 | 38200 | 38050 | 842 |
| 699 | 20240826 | 093200 | 6183502400 | 38050 | 38250 | 38250 | 38050 | 2773 |
| 700 | 20240826 | 093100 | 6077790700 | 38250 | 38450 | 38450 | 38250 | 3211 |
| 701 | 20240826 | 093000 | 5954547700 | 38450 | 38200 | 38450 | 38200 | 3222 |
| 702 | 20240826 | 092900 | 5831138900 | 38200 | 37900 | 38250 | 37900 | 3827 |
| 703 | 20240826 | 092800 | 5685248350 | 37900 | 37900 | 38000 | 37850 | 804 |
| 704 | 20240826 | 092700 | 5654779150 | 37900 | 38100 | 38100 | 37850 | 2820 |
| 705 | 20240826 | 092600 | 5547747150 | 38050 | 38000 | 38100 | 37950 | 450 |
| 706 | 20240826 | 092500 | 5530637100 | 38000 | 38000 | 38100 | 37900 | 1326 |
| 707 | 20240826 | 092400 | 5480243450 | 38000 | 37750 | 38000 | 37700 | 2877 |
| 708 | 20240826 | 092300 | 5371514850 | 37750 | 37900 | 37900 | 37700 | 3514 |
| 709 | 20240826 | 092200 | 5238786450 | 37900 | 37950 | 37950 | 37850 | 5035 |
| 710 | 20240826 | 092100 | 5048010850 | 37900 | 38250 | 38300 | 37900 | 7577 |
| 711 | 20240826 | 092000 | 4759262450 | 38250 | 38300 | 38300 | 38250 | 1753 |
| 712 | 20240826 | 091900 | 4692207900 | 38250 | 38400 | 38400 | 38250 | 1958 |
| 713 | 20240826 | 091800 | 4617197850 | 38400 | 38400 | 38450 | 38350 | 2198 |
| 714 | 20240826 | 091700 | 4532840650 | 38450 | 38600 | 38750 | 38350 | 4226 |
| 715 | 20240826 | 091600 | 4369690750 | 38750 | 38400 | 38750 | 38350 | 9077 |
| 716 | 20240826 | 091500 | 4018660200 | 38350 | 38300 | 38450 | 38200 | 3547 |
| 717 | 20240826 | 091400 | 3882868100 | 38250 | 38450 | 38500 | 38200 | 6495 |
| 718 | 20240826 | 091300 | 3633783400 | 38450 | 38650 | 38700 | 38400 | 3904 |
| 719 | 20240826 | 091200 | 3483297900 | 38650 | 38700 | 38800 | 38600 | 7181 |
| 720 | 20240826 | 091100 | 3205263000 | 38700 | 38500 | 38700 | 38400 | 7267 |
| 721 | 20240826 | 091000 | 2925118600 | 38450 | 38400 | 38500 | 38400 | 3122 |
| 722 | 20240826 | 090900 | 2805035100 | 38550 | 38300 | 38550 | 38250 | 6786 |
| 723 | 20240826 | 090800 | 2544475350 | 38300 | 38350 | 38400 | 38250 | 2954 |
| 724 | 20240826 | 090700 | 2431251100 | 38400 | 38350 | 38400 | 38300 | 4016 |
| 725 | 20240826 | 090600 | 2277215100 | 38350 | 38400 | 38500 | 38350 | 3648 |
| 726 | 20240826 | 090500 | 2137041100 | 38400 | 38550 | 38650 | 38300 | 4542 |
| 727 | 20240826 | 090400 | 1962404850 | 38550 | 37900 | 38550 | 37900 | 9755 |
| 728 | 20240826 | 090300 | 1587722350 | 37900 | 37950 | 38000 | 37650 | 8720 |
| 729 | 20240826 | 090200 | 1257732150 | 37950 | 38200 | 38200 | 37700 | 7205 |
| 730 | 20240826 | 090100 | 984154100 | 38150 | 38350 | 38450 | 38100 | 9639 |
| 731 | 20240826 | 090000 | 615154350 | 38350 | 37950 | 38400 | 37900 | 16158 |