40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 3 | 20241126 | 212100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241126 | 212000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241126 | 211900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241126 | 211800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241126 | 211700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241126 | 211600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241126 | 211500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241126 | 211400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241126 | 211300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241126 | 211200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241126 | 211100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241126 | 211000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241126 | 210900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241126 | 210800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241126 | 210700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241126 | 210600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241126 | 210500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241126 | 210400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241126 | 210300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241126 | 210200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241126 | 210100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241126 | 210000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241126 | 205900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241126 | 205800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241126 | 205700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241126 | 205600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241126 | 205500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241126 | 205400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241126 | 205300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241126 | 205200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 33 | 20241126 | 205100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241126 | 205000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241126 | 204900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241126 | 204800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241126 | 204700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241126 | 204600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241126 | 204500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241126 | 204400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241126 | 204300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241126 | 204200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241126 | 204100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241126 | 204000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241126 | 203900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241126 | 203800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241126 | 203700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241126 | 203600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241126 | 203500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241126 | 203400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241126 | 203300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241126 | 203200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241126 | 203100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241126 | 203000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241126 | 202900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241126 | 202800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241126 | 202700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241126 | 202600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241126 | 202500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241126 | 202400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241126 | 202300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241126 | 202200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 63 | 20241126 | 202100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241126 | 202000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241126 | 201900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241126 | 201800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241126 | 201700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241126 | 201600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241126 | 201500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241126 | 201400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241126 | 201300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241126 | 201200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241126 | 201100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241126 | 201000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241126 | 200900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241126 | 200800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241126 | 200700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241126 | 200600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241126 | 200500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241126 | 200400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241126 | 200300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241126 | 200200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241126 | 200100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241126 | 200000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241126 | 195900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241126 | 195800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241126 | 195700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241126 | 195600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241126 | 195500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241126 | 195400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241126 | 195300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241126 | 195200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 93 | 20241126 | 195100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241126 | 195000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241126 | 194900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241126 | 194800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241126 | 194700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241126 | 194600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241126 | 194500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241126 | 194400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241126 | 194300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241126 | 194200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241126 | 194100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241126 | 194000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241126 | 193900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241126 | 193800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241126 | 193700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241126 | 193600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241126 | 193500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241126 | 193400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241126 | 193300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241126 | 193200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241126 | 193100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241126 | 193000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241126 | 192900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241126 | 192800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241126 | 192700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241126 | 192600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241126 | 192500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241126 | 192400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241126 | 192300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241126 | 192200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 123 | 20241126 | 192100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241126 | 192000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241126 | 191900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241126 | 191800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241126 | 191700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241126 | 191600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241126 | 191500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241126 | 191400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241126 | 191300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241126 | 191200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241126 | 191100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241126 | 191000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241126 | 190900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241126 | 190800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241126 | 190700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241126 | 190600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241126 | 190500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241126 | 190400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241126 | 190300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241126 | 190200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241126 | 190100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241126 | 190000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241126 | 185900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241126 | 185800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241126 | 185700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241126 | 185600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241126 | 185500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241126 | 185400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241126 | 185300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241126 | 185200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 153 | 20241126 | 185100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241126 | 185000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241126 | 184900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241126 | 184800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241126 | 184700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241126 | 184600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241126 | 184500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241126 | 184400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241126 | 184300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241126 | 184200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241126 | 184100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241126 | 184000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241126 | 183900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241126 | 183800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241126 | 183700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241126 | 183600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241126 | 183500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241126 | 183400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241126 | 183300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241126 | 183200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241126 | 183100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241126 | 183000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241126 | 182900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241126 | 182800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241126 | 182700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241126 | 182600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241126 | 182500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241126 | 182400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241126 | 182300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241126 | 182200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 183 | 20241126 | 182100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241126 | 182000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241126 | 181900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241126 | 181800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241126 | 181700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241126 | 181600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241126 | 181500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241126 | 181400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241126 | 181300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241126 | 181200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241126 | 181100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241126 | 181000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241126 | 180900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20241126 | 180800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20241126 | 180700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20241126 | 180600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20241126 | 180500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20241126 | 180400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20241126 | 180300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20241126 | 180200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20241126 | 180100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20241126 | 180000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20241126 | 175900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20241126 | 175800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20241126 | 175700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20241126 | 175600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20241126 | 175500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20241126 | 175400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20241126 | 175300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20241126 | 175200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 213 | 20241126 | 175100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20241126 | 175000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20241126 | 174900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20241126 | 174800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20241126 | 174700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20241126 | 174600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20241126 | 174500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20241126 | 174400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20241126 | 174300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20241126 | 174200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20241126 | 174100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20241126 | 174000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20241126 | 173900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20241126 | 173800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20241126 | 173700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20241126 | 173600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20241126 | 173500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20241126 | 173400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20241126 | 173300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20241126 | 173200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20241126 | 173100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20241126 | 173000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20241126 | 172900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20241126 | 172800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20241126 | 172700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20241126 | 172600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20241126 | 172500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20241126 | 172400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20241126 | 172300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20241126 | 172200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 243 | 20241126 | 172100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20241126 | 172000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20241126 | 171900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20241126 | 171800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20241126 | 171700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20241126 | 171600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20241126 | 171500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20241126 | 171400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20241126 | 171300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20241126 | 171200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20241126 | 171100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20241126 | 171000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20241126 | 170900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20241126 | 170800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20241126 | 170700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20241126 | 170600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20241126 | 170500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20241126 | 170400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20241126 | 170300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20241126 | 170200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20241126 | 170100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20241126 | 170000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20241126 | 165900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20241126 | 165800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20241126 | 165700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20241126 | 165600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20241126 | 165500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20241126 | 165400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20241126 | 165300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20241126 | 165200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 273 | 20241126 | 165100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20241126 | 165000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20241126 | 164900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20241126 | 164800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20241126 | 164700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20241126 | 164600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20241126 | 164500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20241126 | 164400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20241126 | 164300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20241126 | 164200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20241126 | 164100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20241126 | 164000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20241126 | 163900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20241126 | 163800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20241126 | 163700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20241126 | 163600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20241126 | 163500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20241126 | 163400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20241126 | 163300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20241126 | 163200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20241126 | 163100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20241126 | 163000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20241126 | 162900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20241126 | 162800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20241126 | 162700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20241126 | 162600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20241126 | 162500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20241126 | 162400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20241126 | 162300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20241126 | 162200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 303 | 20241126 | 162100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20241126 | 162000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20241126 | 161900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20241126 | 161800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20241126 | 161700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20241126 | 161600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20241126 | 161500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20241126 | 161400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20241126 | 161300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20241126 | 161200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20241126 | 161100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20241126 | 161000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20241126 | 160900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20241126 | 160800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20241126 | 160700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20241126 | 160600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20241126 | 160500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20241126 | 160400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20241126 | 160300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20241126 | 160200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20241126 | 160100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20241126 | 160000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20241126 | 155900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20241126 | 155800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20241126 | 155700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20241126 | 155600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20241126 | 155500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20241126 | 155400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20241126 | 155300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20241126 | 155200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 333 | 20241126 | 155100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20241126 | 155000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20241126 | 154900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20241126 | 154800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20241126 | 154700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20241126 | 154600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20241126 | 154500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20241126 | 154400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20241126 | 154300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20241126 | 154200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20241126 | 154100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20241126 | 154000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20241126 | 153900 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20241126 | 153800 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20241126 | 153700 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20241126 | 153600 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20241126 | 153500 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20241126 | 153400 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20241126 | 153300 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20241126 | 153200 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20241126 | 153100 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20241126 | 153000 | 20564936100 | 28300 | 28300 | 28300 | 28300 | 4736 |
| 355 | 20241126 | 152900 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 356 | 20241126 | 152800 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 357 | 20241126 | 152700 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 358 | 20241126 | 152600 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 359 | 20241126 | 152500 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 360 | 20241126 | 152400 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 361 | 20241126 | 152300 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 362 | 20241126 | 152200 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 363 | 20241126 | 152100 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 364 | 20241126 | 152000 | 20430907300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 365 | 20241126 | 151900 | 20430907300 | 28200 | 28050 | 28200 | 28050 | 788 |
| 366 | 20241126 | 151800 | 20408740450 | 28100 | 28150 | 28200 | 28100 | 1860 |
| 367 | 20241126 | 151700 | 20356447550 | 28150 | 28150 | 28200 | 28150 | 631 |
| 368 | 20241126 | 151600 | 20338682350 | 28150 | 28150 | 28200 | 28100 | 1639 |
| 369 | 20241126 | 151500 | 20292553650 | 28150 | 28200 | 28200 | 28150 | 274 |
| 370 | 20241126 | 151400 | 20284829050 | 28200 | 28200 | 28200 | 28200 | 533 |
| 371 | 20241126 | 151300 | 20269798450 | 28250 | 28150 | 28250 | 28150 | 574 |
| 372 | 20241126 | 151200 | 20253609050 | 28200 | 28150 | 28200 | 28150 | 362 |
| 373 | 20241126 | 151100 | 20243412500 | 28200 | 28200 | 28200 | 28150 | 83 |
| 374 | 20241126 | 151000 | 20241072000 | 28200 | 28200 | 28250 | 28100 | 1611 |
| 375 | 20241126 | 150900 | 20195732350 | 28250 | 28300 | 28300 | 28200 | 606 |
| 376 | 20241126 | 150800 | 20178619550 | 28250 | 28200 | 28300 | 28150 | 413 |
| 377 | 20241126 | 150700 | 20166958850 | 28200 | 28200 | 28300 | 28150 | 913 |
| 378 | 20241126 | 150600 | 20141224650 | 28200 | 28250 | 28300 | 28200 | 1209 |
| 379 | 20241126 | 150500 | 20107113500 | 28300 | 28350 | 28350 | 28200 | 818 |
| 380 | 20241126 | 150400 | 20084020900 | 28250 | 28350 | 28350 | 28250 | 1359 |
| 381 | 20241126 | 150300 | 20045588600 | 28250 | 28350 | 28350 | 28250 | 1841 |
| 382 | 20241126 | 150200 | 19993563100 | 28350 | 28300 | 28350 | 28250 | 1866 |
| 383 | 20241126 | 150100 | 19940813100 | 28350 | 28350 | 28350 | 28200 | 2123 |
| 384 | 20241126 | 150000 | 19880857550 | 28350 | 28450 | 28450 | 28250 | 1253 |
| 385 | 20241126 | 145900 | 19845409550 | 28400 | 28250 | 28450 | 28250 | 1311 |
| 386 | 20241126 | 145800 | 19808211500 | 28250 | 28300 | 28350 | 28250 | 3382 |
| 387 | 20241126 | 145700 | 19712529800 | 28300 | 28300 | 28400 | 28300 | 775 |
| 388 | 20241126 | 145600 | 19690546700 | 28300 | 28500 | 28600 | 28300 | 4260 |
| 389 | 20241126 | 145500 | 19569141150 | 28550 | 28450 | 28550 | 28450 | 2971 |
| 390 | 20241126 | 145400 | 19484448350 | 28500 | 28350 | 28500 | 28300 | 5167 |
| 391 | 20241126 | 145300 | 19337566750 | 28350 | 28250 | 28350 | 28200 | 3675 |
| 392 | 20241126 | 145200 | 19233708100 | 28250 | 28200 | 28250 | 28200 | 394 |
| 393 | 20241126 | 145100 | 19222590100 | 28200 | 28200 | 28250 | 28200 | 207 |
| 394 | 20241126 | 145000 | 19216749550 | 28200 | 28250 | 28250 | 28200 | 140 |
| 395 | 20241126 | 144900 | 19212798200 | 28250 | 28250 | 28250 | 28200 | 267 |
| 396 | 20241126 | 144800 | 19205265000 | 28200 | 28150 | 28200 | 28150 | 1134 |
| 397 | 20241126 | 144700 | 19173308100 | 28150 | 28200 | 28200 | 28150 | 248 |
| 398 | 20241126 | 144600 | 19166317150 | 28200 | 28150 | 28200 | 28150 | 27 |
| 399 | 20241126 | 144500 | 19165557000 | 28150 | 28150 | 28150 | 28100 | 347 |
| 400 | 20241126 | 144400 | 19155789800 | 28150 | 28150 | 28150 | 28150 | 378 |
| 401 | 20241126 | 144300 | 19145149100 | 28150 | 28200 | 28200 | 28150 | 1048 |
| 402 | 20241126 | 144200 | 19115613300 | 28250 | 28250 | 28250 | 28250 | 259 |
| 403 | 20241126 | 144100 | 19108296550 | 28250 | 28200 | 28250 | 28200 | 270 |
| 404 | 20241126 | 144000 | 19100670650 | 28200 | 28250 | 28250 | 28150 | 353 |
| 405 | 20241126 | 143900 | 19090708100 | 28250 | 28200 | 28250 | 28150 | 981 |
| 406 | 20241126 | 143800 | 19063009400 | 28200 | 28200 | 28250 | 28200 | 1363 |
| 407 | 20241126 | 143700 | 19024570250 | 28200 | 28250 | 28250 | 28200 | 239 |
| 408 | 20241126 | 143600 | 19017819050 | 28250 | 28200 | 28250 | 28200 | 882 |
| 409 | 20241126 | 143500 | 18992917000 | 28200 | 28200 | 28200 | 28150 | 586 |
| 410 | 20241126 | 143400 | 18976406800 | 28200 | 28150 | 28200 | 28150 | 76 |
| 411 | 20241126 | 143300 | 18974264200 | 28200 | 28200 | 28200 | 28150 | 405 |
| 412 | 20241126 | 143200 | 18962852950 | 28200 | 28150 | 28200 | 28150 | 495 |
| 413 | 20241126 | 143100 | 18948899550 | 28150 | 28150 | 28150 | 28150 | 54 |
| 414 | 20241126 | 143000 | 18947379450 | 28150 | 28150 | 28200 | 28100 | 90 |
| 415 | 20241126 | 142900 | 18944845950 | 28150 | 28150 | 28150 | 28100 | 888 |
| 416 | 20241126 | 142800 | 18919865250 | 28150 | 28100 | 28150 | 28100 | 758 |
| 417 | 20241126 | 142700 | 18898529900 | 28100 | 28100 | 28150 | 28100 | 908 |
| 418 | 20241126 | 142600 | 18872993750 | 28150 | 28150 | 28150 | 28150 | 611 |
| 419 | 20241126 | 142500 | 18855794100 | 28150 | 28100 | 28150 | 28100 | 688 |
| 420 | 20241126 | 142400 | 18836434250 | 28150 | 28150 | 28150 | 28100 | 401 |
| 421 | 20241126 | 142300 | 18825157100 | 28150 | 28000 | 28150 | 28000 | 1886 |
| 422 | 20241126 | 142200 | 18772169550 | 28050 | 28000 | 28050 | 28000 | 175 |
| 423 | 20241126 | 142100 | 18767266000 | 28050 | 28050 | 28050 | 28000 | 191 |
| 424 | 20241126 | 142000 | 18761908500 | 28050 | 28000 | 28050 | 28000 | 36 |
| 425 | 20241126 | 141900 | 18760899250 | 28000 | 28000 | 28050 | 28000 | 414 |
| 426 | 20241126 | 141800 | 18749299150 | 27950 | 28050 | 28050 | 27950 | 95 |
| 427 | 20241126 | 141700 | 18746640050 | 28000 | 28000 | 28000 | 28000 | 268 |
| 428 | 20241126 | 141600 | 18739136050 | 28000 | 28000 | 28050 | 27950 | 358 |
| 429 | 20241126 | 141500 | 18729119100 | 27950 | 28100 | 28150 | 27950 | 2985 |
| 430 | 20241126 | 141400 | 18645483150 | 28150 | 28150 | 28150 | 28100 | 1019 |
| 431 | 20241126 | 141300 | 18616831400 | 28100 | 28100 | 28150 | 28100 | 482 |
| 432 | 20241126 | 141200 | 18603282500 | 28100 | 28150 | 28150 | 28100 | 987 |
| 433 | 20241126 | 141100 | 18575513350 | 28100 | 28100 | 28150 | 28050 | 657 |
| 434 | 20241126 | 141000 | 18557036450 | 28100 | 28100 | 28100 | 28050 | 2267 |
| 435 | 20241126 | 140900 | 18493438750 | 28050 | 28000 | 28050 | 28000 | 1170 |
| 436 | 20241126 | 140800 | 18460620650 | 28000 | 27950 | 28000 | 27950 | 339 |
| 437 | 20241126 | 140700 | 18451137700 | 27950 | 27900 | 27950 | 27900 | 530 |
| 438 | 20241126 | 140600 | 18436326200 | 27950 | 27950 | 27950 | 27950 | 276 |
| 439 | 20241126 | 140500 | 18428612000 | 27950 | 27950 | 27950 | 27950 | 203 |
| 440 | 20241126 | 140400 | 18422938150 | 27950 | 27950 | 27950 | 27900 | 399 |
| 441 | 20241126 | 140300 | 18411791100 | 27950 | 27950 | 28000 | 27900 | 653 |
| 442 | 20241126 | 140200 | 18393540900 | 27950 | 27800 | 27950 | 27800 | 663 |
| 443 | 20241126 | 140100 | 18375070150 | 27800 | 27650 | 27800 | 27650 | 860 |
| 444 | 20241126 | 140000 | 18351219450 | 27650 | 27600 | 27650 | 27600 | 396 |
| 445 | 20241126 | 135900 | 18340279700 | 27600 | 27550 | 27600 | 27550 | 613 |
| 446 | 20241126 | 135800 | 18323386000 | 27750 | 27650 | 27750 | 27600 | 1602 |
| 447 | 20241126 | 135700 | 18279121000 | 27650 | 27700 | 27700 | 27650 | 136 |
| 448 | 20241126 | 135600 | 18275355900 | 27700 | 27650 | 27700 | 27650 | 669 |
| 449 | 20241126 | 135500 | 18256833400 | 27650 | 27700 | 27700 | 27650 | 399 |
| 450 | 20241126 | 135400 | 18245794400 | 27700 | 27650 | 27750 | 27650 | 233 |
| 451 | 20241126 | 135300 | 18239340050 | 27700 | 27700 | 27700 | 27650 | 132 |
| 452 | 20241126 | 135200 | 18235683700 | 27700 | 27750 | 27750 | 27700 | 25 |
| 453 | 20241126 | 135100 | 18234991100 | 27700 | 27800 | 27800 | 27700 | 257 |
| 454 | 20241126 | 135000 | 18227855750 | 27800 | 27750 | 27800 | 27750 | 49 |
| 455 | 20241126 | 134900 | 18226494400 | 27650 | 27750 | 27800 | 27650 | 249 |
| 456 | 20241126 | 134800 | 18219593150 | 27750 | 27700 | 27750 | 27700 | 134 |
| 457 | 20241126 | 134700 | 18215879750 | 27650 | 27700 | 27700 | 27600 | 685 |
| 458 | 20241126 | 134600 | 18196920500 | 27650 | 27650 | 27650 | 27650 | 179 |
| 459 | 20241126 | 134500 | 18191971150 | 27650 | 27700 | 27700 | 27650 | 209 |
| 460 | 20241126 | 134400 | 18186182100 | 27700 | 27700 | 27700 | 27700 | 67 |
| 461 | 20241126 | 134300 | 18184326200 | 27700 | 27700 | 27700 | 27700 | 261 |
| 462 | 20241126 | 134200 | 18177096500 | 27700 | 27750 | 27750 | 27700 | 136 |
| 463 | 20241126 | 134100 | 18173322900 | 27750 | 27750 | 27800 | 27700 | 229 |
| 464 | 20241126 | 134000 | 18166968000 | 27750 | 27700 | 27750 | 27700 | 1006 |
| 465 | 20241126 | 133900 | 18139101500 | 27800 | 27800 | 27800 | 27750 | 804 |
| 466 | 20241126 | 133800 | 18116751500 | 27800 | 27750 | 27800 | 27700 | 336 |
| 467 | 20241126 | 133700 | 18107437350 | 27700 | 27650 | 27750 | 27600 | 783 |
| 468 | 20241126 | 133600 | 18085739400 | 27650 | 27650 | 27650 | 27600 | 287 |
| 469 | 20241126 | 133500 | 18077816250 | 27650 | 27650 | 27700 | 27550 | 480 |
| 470 | 20241126 | 133400 | 18064554700 | 27650 | 27650 | 27650 | 27550 | 830 |
| 471 | 20241126 | 133300 | 18041639450 | 27650 | 27700 | 27750 | 27500 | 5723 |
| 472 | 20241126 | 133200 | 17883937400 | 27700 | 27700 | 27750 | 27650 | 551 |
| 473 | 20241126 | 133100 | 17868676700 | 27650 | 27650 | 27650 | 27650 | 441 |
| 474 | 20241126 | 133000 | 17856483050 | 27650 | 27600 | 27750 | 27600 | 2346 |
| 475 | 20241126 | 132900 | 17791634150 | 27600 | 27600 | 27650 | 27600 | 969 |
| 476 | 20241126 | 132800 | 17764881350 | 27650 | 27650 | 27700 | 27650 | 1945 |
| 477 | 20241126 | 132700 | 17711100150 | 27700 | 27700 | 27750 | 27650 | 840 |
| 478 | 20241126 | 132600 | 17687836200 | 27700 | 27700 | 27750 | 27700 | 634 |
| 479 | 20241126 | 132500 | 17670274050 | 27700 | 27700 | 27750 | 27700 | 257 |
| 480 | 20241126 | 132400 | 17663155100 | 27700 | 27700 | 27800 | 27650 | 610 |
| 481 | 20241126 | 132300 | 17646266500 | 27700 | 27700 | 27800 | 27650 | 982 |
| 482 | 20241126 | 132200 | 17619045850 | 27700 | 27750 | 27800 | 27650 | 503 |
| 483 | 20241126 | 132100 | 17605115850 | 27800 | 27700 | 27800 | 27650 | 1123 |
| 484 | 20241126 | 132000 | 17574008600 | 27750 | 27800 | 27850 | 27650 | 3089 |
| 485 | 20241126 | 131900 | 17488325600 | 27800 | 27850 | 27900 | 27800 | 674 |
| 486 | 20241126 | 131800 | 17469577150 | 27850 | 27950 | 28000 | 27850 | 625 |
| 487 | 20241126 | 131700 | 17452142650 | 28000 | 27900 | 28000 | 27850 | 246 |
| 488 | 20241126 | 131600 | 17445280100 | 27900 | 27800 | 27900 | 27800 | 301 |
| 489 | 20241126 | 131500 | 17436900700 | 27850 | 27750 | 27850 | 27700 | 3262 |
| 490 | 20241126 | 131400 | 17346385850 | 27750 | 27800 | 27800 | 27750 | 4515 |
| 491 | 20241126 | 131300 | 17220934200 | 27800 | 27850 | 27850 | 27800 | 449 |
| 492 | 20241126 | 131200 | 17208429700 | 27850 | 27850 | 27850 | 27800 | 73 |
| 493 | 20241126 | 131100 | 17206397050 | 27850 | 27850 | 27850 | 27800 | 206 |
| 494 | 20241126 | 131000 | 17200660000 | 27850 | 27850 | 27850 | 27800 | 273 |
| 495 | 20241126 | 130900 | 17193066850 | 27850 | 28000 | 28000 | 27850 | 1119 |
| 496 | 20241126 | 130800 | 17161902400 | 27850 | 28050 | 28050 | 27850 | 9474 |
| 497 | 20241126 | 130700 | 16897323150 | 28050 | 28150 | 28150 | 28050 | 1032 |
| 498 | 20241126 | 130600 | 16868318150 | 28150 | 28100 | 28150 | 28050 | 339 |
| 499 | 20241126 | 130500 | 16858801800 | 28100 | 28100 | 28100 | 28050 | 91 |
| 500 | 20241126 | 130400 | 16856245150 | 28100 | 28050 | 28100 | 28000 | 152 |
| 501 | 20241126 | 130300 | 16851986800 | 28000 | 28000 | 28050 | 28000 | 39 |
| 502 | 20241126 | 130200 | 16850892950 | 28000 | 28050 | 28050 | 28000 | 631 |
| 503 | 20241126 | 130100 | 16833224550 | 28000 | 28100 | 28100 | 28000 | 186 |
| 504 | 20241126 | 130000 | 16828012300 | 28100 | 28100 | 28150 | 28000 | 187 |
| 505 | 20241126 | 125900 | 16822757700 | 28100 | 28000 | 28100 | 28000 | 862 |
| 506 | 20241126 | 125800 | 16798579900 | 28000 | 28000 | 28000 | 28000 | 294 |
| 507 | 20241126 | 125700 | 16790347900 | 28050 | 28000 | 28050 | 28000 | 22 |
| 508 | 20241126 | 125600 | 16789731750 | 28050 | 28000 | 28050 | 28000 | 60 |
| 509 | 20241126 | 125500 | 16788051650 | 27950 | 28050 | 28050 | 27950 | 2557 |
| 510 | 20241126 | 125400 | 16716462850 | 28050 | 28050 | 28050 | 28000 | 199 |
| 511 | 20241126 | 125300 | 16710881450 | 28050 | 28050 | 28050 | 28000 | 78 |
| 512 | 20241126 | 125200 | 16708694150 | 28050 | 28050 | 28100 | 28000 | 684 |
| 513 | 20241126 | 125100 | 16689529700 | 28050 | 28050 | 28050 | 28000 | 1807 |
| 514 | 20241126 | 125000 | 16638845050 | 28050 | 28050 | 28100 | 28050 | 266 |
| 515 | 20241126 | 124900 | 16631382750 | 28050 | 28100 | 28100 | 28050 | 730 |
| 516 | 20241126 | 124800 | 16610897050 | 28100 | 28100 | 28150 | 28100 | 1760 |
| 517 | 20241126 | 124700 | 16561436750 | 28150 | 28100 | 28150 | 28100 | 73 |
| 518 | 20241126 | 124600 | 16559381850 | 28100 | 28150 | 28150 | 28100 | 618 |
| 519 | 20241126 | 124500 | 16541988950 | 28150 | 28150 | 28150 | 28150 | 74 |
| 520 | 20241126 | 124400 | 16539905850 | 28150 | 28150 | 28200 | 28150 | 500 |
| 521 | 20241126 | 124300 | 16525814050 | 28150 | 28150 | 28150 | 28150 | 54 |
| 522 | 20241126 | 124200 | 16524293950 | 28150 | 28150 | 28150 | 28150 | 324 |
| 523 | 20241126 | 124100 | 16515173350 | 28150 | 28200 | 28200 | 28150 | 183 |
| 524 | 20241126 | 124000 | 16510015050 | 28150 | 28150 | 28150 | 28100 | 718 |
| 525 | 20241126 | 123900 | 16489820350 | 28100 | 28200 | 28200 | 28100 | 285 |
| 526 | 20241126 | 123800 | 16481798100 | 28150 | 28200 | 28200 | 28150 | 146 |
| 527 | 20241126 | 123700 | 16477687700 | 28200 | 28150 | 28200 | 28150 | 371 |
| 528 | 20241126 | 123600 | 16467240500 | 28150 | 28150 | 28200 | 28150 | 354 |
| 529 | 20241126 | 123500 | 16457274900 | 28150 | 28100 | 28150 | 28100 | 199 |
| 530 | 20241126 | 123400 | 16451681300 | 28100 | 28100 | 28100 | 28050 | 282 |
| 531 | 20241126 | 123300 | 16443757350 | 28100 | 28100 | 28150 | 28100 | 954 |
| 532 | 20241126 | 123200 | 16416942450 | 28100 | 28150 | 28200 | 28100 | 450 |
| 533 | 20241126 | 123100 | 16404277400 | 28150 | 28200 | 28200 | 28150 | 200 |
| 534 | 20241126 | 123000 | 16398639050 | 28200 | 28200 | 28200 | 28200 | 217 |
| 535 | 20241126 | 122900 | 16392519650 | 28200 | 28150 | 28200 | 28150 | 68 |
| 536 | 20241126 | 122800 | 16390602200 | 28150 | 28100 | 28150 | 28100 | 403 |
| 537 | 20241126 | 122700 | 16379266450 | 28150 | 28150 | 28150 | 28150 | 247 |
| 538 | 20241126 | 122600 | 16372313400 | 28150 | 28150 | 28150 | 28150 | 38 |
| 539 | 20241126 | 122500 | 16371243700 | 28150 | 28150 | 28150 | 28150 | 12 |
| 540 | 20241126 | 122400 | 16370905900 | 28150 | 28150 | 28150 | 28150 | 128 |
| 541 | 20241126 | 122300 | 16367302700 | 28150 | 28150 | 28200 | 28150 | 277 |
| 542 | 20241126 | 122200 | 16359492900 | 28150 | 28150 | 28150 | 28100 | 143 |
| 543 | 20241126 | 122100 | 16355467700 | 28100 | 28150 | 28150 | 28100 | 335 |
| 544 | 20241126 | 122000 | 16346054150 | 28100 | 28100 | 28100 | 28100 | 219 |
| 545 | 20241126 | 121900 | 16339900250 | 28100 | 28100 | 28150 | 28100 | 604 |
| 546 | 20241126 | 121800 | 16322926600 | 28100 | 28100 | 28100 | 28100 | 65 |
| 547 | 20241126 | 121700 | 16321100100 | 28100 | 28150 | 28150 | 28100 | 52 |
| 548 | 20241126 | 121600 | 16319638750 | 28150 | 28150 | 28150 | 28100 | 163 |
| 549 | 20241126 | 121500 | 16315050350 | 28200 | 28150 | 28200 | 28100 | 76 |
| 550 | 20241126 | 121400 | 16312911150 | 28150 | 28150 | 28150 | 28150 | 33 |
| 551 | 20241126 | 121300 | 16311982200 | 28200 | 28150 | 28200 | 28050 | 1202 |
| 552 | 20241126 | 121200 | 16278244450 | 28150 | 28100 | 28150 | 28100 | 379 |
| 553 | 20241126 | 121100 | 16267577300 | 28100 | 28100 | 28100 | 28100 | 55 |
| 554 | 20241126 | 121000 | 16266031800 | 28100 | 28100 | 28150 | 28100 | 142 |
| 555 | 20241126 | 120900 | 16262041550 | 28100 | 28050 | 28100 | 28050 | 18 |
| 556 | 20241126 | 120800 | 16261536600 | 28050 | 28050 | 28150 | 28050 | 779 |
| 557 | 20241126 | 120700 | 16239657750 | 28050 | 28050 | 28050 | 28050 | 137 |
| 558 | 20241126 | 120600 | 16235814900 | 28050 | 28050 | 28050 | 28050 | 136 |
| 559 | 20241126 | 120500 | 16232000100 | 28050 | 28050 | 28100 | 28050 | 29 |
| 560 | 20241126 | 120400 | 16231185800 | 28050 | 28050 | 28100 | 28050 | 747 |
| 561 | 20241126 | 120300 | 16210227450 | 28050 | 28100 | 28100 | 28050 | 184 |
| 562 | 20241126 | 120200 | 16205059950 | 28150 | 28100 | 28150 | 28100 | 1071 |
| 563 | 20241126 | 120100 | 16174964550 | 28150 | 28100 | 28150 | 28100 | 57 |
| 564 | 20241126 | 120000 | 16173362750 | 28150 | 28150 | 28150 | 28150 | 19 |
| 565 | 20241126 | 115900 | 16172827900 | 28150 | 28150 | 28200 | 28150 | 224 |
| 566 | 20241126 | 115800 | 16166517150 | 28200 | 28150 | 28200 | 28100 | 131 |
| 567 | 20241126 | 115700 | 16162829150 | 28150 | 28150 | 28150 | 28100 | 185 |
| 568 | 20241126 | 115600 | 16157621550 | 28150 | 28200 | 28200 | 28150 | 350 |
| 569 | 20241126 | 115500 | 16147766450 | 28150 | 28200 | 28250 | 28150 | 744 |
| 570 | 20241126 | 115400 | 16126784950 | 28250 | 28200 | 28250 | 28200 | 18 |
| 571 | 20241126 | 115300 | 16126277000 | 28200 | 28250 | 28250 | 28200 | 36 |
| 572 | 20241126 | 115200 | 16125261600 | 28250 | 28250 | 28250 | 28200 | 22 |
| 573 | 20241126 | 115100 | 16124640650 | 28250 | 28250 | 28250 | 28200 | 76 |
| 574 | 20241126 | 115000 | 16122493700 | 28200 | 28200 | 28250 | 28200 | 201 |
| 575 | 20241126 | 114900 | 16116817400 | 28250 | 28250 | 28250 | 28250 | 209 |
| 576 | 20241126 | 114800 | 16110913150 | 28250 | 28200 | 28250 | 28200 | 391 |
| 577 | 20241126 | 114700 | 16099881900 | 28100 | 28150 | 28150 | 28100 | 1437 |
| 578 | 20241126 | 114600 | 16059488400 | 28150 | 28150 | 28250 | 28150 | 321 |
| 579 | 20241126 | 114500 | 16050444550 | 28250 | 28200 | 28250 | 28150 | 99 |
| 580 | 20241126 | 114400 | 16047656000 | 28200 | 28200 | 28200 | 28200 | 99 |
| 581 | 20241126 | 114300 | 16044864200 | 28200 | 28200 | 28200 | 28150 | 500 |
| 582 | 20241126 | 114200 | 16030766300 | 28200 | 28200 | 28200 | 28150 | 169 |
| 583 | 20241126 | 114100 | 16026004750 | 28150 | 28100 | 28200 | 28100 | 1287 |
| 584 | 20241126 | 114000 | 15989824300 | 28100 | 28100 | 28100 | 28050 | 815 |
| 585 | 20241126 | 113900 | 15966931000 | 28100 | 28050 | 28100 | 28050 | 117 |
| 586 | 20241126 | 113800 | 15963647700 | 28050 | 28050 | 28100 | 28000 | 84 |
| 587 | 20241126 | 113700 | 15961291500 | 28000 | 28050 | 28050 | 28000 | 108 |
| 588 | 20241126 | 113600 | 15958262400 | 28050 | 28100 | 28100 | 28000 | 2756 |
| 589 | 20241126 | 113500 | 15880961350 | 28100 | 28100 | 28150 | 28050 | 1359 |
| 590 | 20241126 | 113400 | 15842836500 | 28150 | 28100 | 28150 | 28100 | 346 |
| 591 | 20241126 | 113300 | 15833113650 | 28100 | 28050 | 28100 | 28050 | 213 |
| 592 | 20241126 | 113200 | 15827130600 | 28050 | 28150 | 28150 | 28050 | 2679 |
| 593 | 20241126 | 113100 | 15751855350 | 28100 | 28100 | 28150 | 28100 | 221 |
| 594 | 20241126 | 113000 | 15745641150 | 28200 | 28150 | 28200 | 28100 | 651 |
| 595 | 20241126 | 112900 | 15727339050 | 28150 | 28150 | 28200 | 28150 | 1390 |
| 596 | 20241126 | 112800 | 15688206900 | 28200 | 28200 | 28250 | 28200 | 839 |
| 597 | 20241126 | 112700 | 15664545650 | 28250 | 28200 | 28250 | 28200 | 334 |
| 598 | 20241126 | 112600 | 15655126750 | 28250 | 28250 | 28250 | 28200 | 226 |
| 599 | 20241126 | 112500 | 15648747850 | 28250 | 28250 | 28300 | 28250 | 629 |
| 600 | 20241126 | 112400 | 15630973450 | 28300 | 28300 | 28300 | 28250 | 452 |
| 601 | 20241126 | 112300 | 15618183050 | 28250 | 28300 | 28300 | 28250 | 327 |
| 602 | 20241126 | 112200 | 15608943650 | 28300 | 28300 | 28300 | 28250 | 400 |
| 603 | 20241126 | 112100 | 15597637700 | 28250 | 28250 | 28300 | 28250 | 127 |
| 604 | 20241126 | 112000 | 15594046750 | 28250 | 28300 | 28350 | 28250 | 681 |
| 605 | 20241126 | 111900 | 15574774850 | 28350 | 28350 | 28350 | 28300 | 325 |
| 606 | 20241126 | 111800 | 15565561400 | 28350 | 28250 | 28350 | 28250 | 1077 |
| 607 | 20241126 | 111700 | 15535052600 | 28250 | 28250 | 28250 | 28250 | 146 |
| 608 | 20241126 | 111600 | 15530928100 | 28250 | 28250 | 28250 | 28200 | 164 |
| 609 | 20241126 | 111500 | 15526298800 | 28200 | 28250 | 28250 | 28200 | 98 |
| 610 | 20241126 | 111400 | 15523533250 | 28250 | 28200 | 28250 | 28200 | 70 |
| 611 | 20241126 | 111300 | 15521556550 | 28200 | 28200 | 28300 | 28200 | 1644 |
| 612 | 20241126 | 111200 | 15475161650 | 28200 | 28200 | 28250 | 28200 | 240 |
| 613 | 20241126 | 111100 | 15468385050 | 28200 | 28350 | 28350 | 28200 | 469 |
| 614 | 20241126 | 111000 | 15455135250 | 28350 | 28300 | 28350 | 28300 | 1033 |
| 615 | 20241126 | 110900 | 15425901200 | 28300 | 28250 | 28300 | 28200 | 151 |
| 616 | 20241126 | 110800 | 15421632550 | 28200 | 28250 | 28300 | 28200 | 57 |
| 617 | 20241126 | 110700 | 15420022200 | 28250 | 28300 | 28300 | 28250 | 110 |
| 618 | 20241126 | 110600 | 15416911950 | 28300 | 28200 | 28300 | 28200 | 460 |
| 619 | 20241126 | 110500 | 15403929850 | 28200 | 28200 | 28200 | 28150 | 1118 |
| 620 | 20241126 | 110400 | 15372452350 | 28200 | 28150 | 28200 | 28100 | 425 |
| 621 | 20241126 | 110300 | 15360483250 | 28150 | 28150 | 28150 | 28100 | 329 |
| 622 | 20241126 | 110200 | 15351224200 | 28150 | 28100 | 28150 | 28100 | 128 |
| 623 | 20241126 | 110100 | 15347624700 | 28100 | 28200 | 28200 | 28100 | 638 |
| 624 | 20241126 | 110000 | 15329675200 | 28200 | 28200 | 28200 | 28150 | 129 |
| 625 | 20241126 | 105900 | 15326043300 | 28200 | 28150 | 28200 | 28100 | 537 |
| 626 | 20241126 | 105800 | 15310950700 | 28150 | 28200 | 28200 | 28100 | 402 |
| 627 | 20241126 | 105700 | 15299631900 | 28200 | 28150 | 28200 | 28150 | 177 |
| 628 | 20241126 | 105600 | 15294641900 | 28200 | 28150 | 28250 | 28100 | 1520 |
| 629 | 20241126 | 105500 | 15251829650 | 28150 | 28300 | 28300 | 28150 | 1436 |
| 630 | 20241126 | 105400 | 15211341800 | 28300 | 28300 | 28350 | 28250 | 663 |
| 631 | 20241126 | 105300 | 15192590350 | 28300 | 28400 | 28400 | 28300 | 1347 |
| 632 | 20241126 | 105200 | 15154444800 | 28400 | 28400 | 28400 | 28300 | 907 |
| 633 | 20241126 | 105100 | 15128712200 | 28350 | 28300 | 28350 | 28250 | 1006 |
| 634 | 20241126 | 105000 | 15100244750 | 28300 | 28200 | 28300 | 28200 | 380 |
| 635 | 20241126 | 104900 | 15089513450 | 28200 | 28250 | 28250 | 28150 | 1012 |
| 636 | 20241126 | 104800 | 15061021150 | 28300 | 28200 | 28300 | 28200 | 843 |
| 637 | 20241126 | 104700 | 15037238850 | 28200 | 28200 | 28350 | 28150 | 1754 |
| 638 | 20241126 | 104600 | 14987772100 | 28200 | 28200 | 28300 | 28200 | 457 |
| 639 | 20241126 | 104500 | 14974864950 | 28200 | 28250 | 28300 | 28200 | 1639 |
| 640 | 20241126 | 104400 | 14928637100 | 28250 | 28250 | 28350 | 28200 | 1953 |
| 641 | 20241126 | 104300 | 14873433150 | 28250 | 28200 | 28250 | 28200 | 2290 |
| 642 | 20241126 | 104200 | 14808754200 | 28200 | 28150 | 28200 | 28100 | 388 |
| 643 | 20241126 | 104100 | 14797827950 | 28200 | 28200 | 28250 | 28150 | 769 |
| 644 | 20241126 | 104000 | 14776141500 | 28200 | 28100 | 28200 | 28050 | 568 |
| 645 | 20241126 | 103900 | 14760179800 | 28150 | 28150 | 28200 | 28100 | 1912 |
| 646 | 20241126 | 103800 | 14706410250 | 28200 | 28100 | 28250 | 28050 | 1160 |
| 647 | 20241126 | 103700 | 14673716750 | 28100 | 28200 | 28200 | 28100 | 881 |
| 648 | 20241126 | 103600 | 14648932350 | 28200 | 28200 | 28200 | 28100 | 280 |
| 649 | 20241126 | 103500 | 14641053550 | 28200 | 28300 | 28300 | 28200 | 306 |
| 650 | 20241126 | 103400 | 14632419850 | 28300 | 28350 | 28400 | 28250 | 1232 |
| 651 | 20241126 | 103300 | 14597531050 | 28300 | 28200 | 28350 | 28200 | 4725 |
| 652 | 20241126 | 103200 | 14464023150 | 28200 | 28100 | 28200 | 28000 | 1140 |
| 653 | 20241126 | 103100 | 14432040300 | 28050 | 28100 | 28150 | 28000 | 1221 |
| 654 | 20241126 | 103000 | 14397785050 | 28100 | 28150 | 28150 | 28100 | 448 |
| 655 | 20241126 | 102900 | 14385187800 | 28150 | 28150 | 28150 | 28050 | 89 |
| 656 | 20241126 | 102800 | 14382684350 | 28050 | 28050 | 28200 | 28050 | 616 |
| 657 | 20241126 | 102700 | 14365382300 | 28050 | 28050 | 28100 | 28000 | 877 |
| 658 | 20241126 | 102600 | 14340753850 | 28050 | 28150 | 28150 | 28000 | 999 |
| 659 | 20241126 | 102500 | 14312780550 | 28000 | 28200 | 28200 | 28000 | 3222 |
| 660 | 20241126 | 102400 | 14222255650 | 28200 | 28150 | 28250 | 28150 | 561 |
| 661 | 20241126 | 102300 | 14206446300 | 28150 | 28200 | 28200 | 28150 | 248 |
| 662 | 20241126 | 102200 | 14199462000 | 28200 | 28350 | 28350 | 28200 | 1003 |
| 663 | 20241126 | 102100 | 14171128600 | 28300 | 28300 | 28400 | 28300 | 1196 |
| 664 | 20241126 | 102000 | 14137225550 | 28250 | 28350 | 28350 | 28250 | 508 |
| 665 | 20241126 | 101900 | 14122848000 | 28350 | 28200 | 28350 | 28100 | 2071 |
| 666 | 20241126 | 101800 | 14064313350 | 28200 | 28150 | 28300 | 28150 | 737 |
| 667 | 20241126 | 101700 | 14043532700 | 28250 | 28200 | 28250 | 28100 | 781 |
| 668 | 20241126 | 101600 | 14021506050 | 28200 | 28200 | 28250 | 28000 | 2207 |
| 669 | 20241126 | 101500 | 13959437850 | 28200 | 28050 | 28250 | 28050 | 3091 |
| 670 | 20241126 | 101400 | 13872454900 | 28050 | 28050 | 28050 | 27900 | 2415 |
| 671 | 20241126 | 101300 | 13804871950 | 28000 | 28000 | 28100 | 27900 | 2370 |
| 672 | 20241126 | 101200 | 13738497450 | 28000 | 28150 | 28150 | 27750 | 12030 |
| 673 | 20241126 | 101100 | 13402322850 | 28150 | 28300 | 28300 | 28050 | 2295 |
| 674 | 20241126 | 101000 | 13337748700 | 28300 | 28250 | 28300 | 28150 | 809 |
| 675 | 20241126 | 100900 | 13314934150 | 28250 | 28300 | 28400 | 28250 | 2247 |
| 676 | 20241126 | 100800 | 13251315750 | 28300 | 28300 | 28350 | 28250 | 981 |
| 677 | 20241126 | 100700 | 13223549100 | 28300 | 28200 | 28300 | 28100 | 4531 |
| 678 | 20241126 | 100600 | 13096049700 | 28150 | 28250 | 28300 | 28150 | 3968 |
| 679 | 20241126 | 100500 | 12984128950 | 28300 | 28450 | 28450 | 28300 | 2607 |
| 680 | 20241126 | 100400 | 12910189850 | 28450 | 28200 | 28450 | 28200 | 2991 |
| 681 | 20241126 | 100300 | 12825395450 | 28300 | 28300 | 28350 | 28200 | 6058 |
| 682 | 20241126 | 100200 | 12654049100 | 28300 | 28500 | 28550 | 28150 | 10672 |
| 683 | 20241126 | 100100 | 12352461700 | 28550 | 28450 | 28550 | 28350 | 10427 |
| 684 | 20241126 | 100000 | 12056250900 | 28450 | 28700 | 28750 | 28450 | 12394 |
| 685 | 20241126 | 095900 | 11702565300 | 28750 | 28600 | 28750 | 28550 | 6081 |
| 686 | 20241126 | 095800 | 11528642950 | 28600 | 28750 | 28750 | 28600 | 3722 |
| 687 | 20241126 | 095700 | 11421929450 | 28700 | 29000 | 29000 | 28700 | 6812 |
| 688 | 20241126 | 095600 | 11225338000 | 28950 | 28900 | 29000 | 28850 | 5394 |
| 689 | 20241126 | 095500 | 11069218000 | 29000 | 28850 | 29000 | 28800 | 9632 |
| 690 | 20241126 | 095400 | 10790387850 | 28800 | 28900 | 28950 | 28750 | 3711 |
| 691 | 20241126 | 095300 | 10683224800 | 28900 | 28850 | 28950 | 28800 | 2084 |
| 692 | 20241126 | 095200 | 10623055350 | 28800 | 28800 | 28900 | 28700 | 3176 |
| 693 | 20241126 | 095100 | 10531598050 | 28700 | 28800 | 28850 | 28700 | 4523 |
| 694 | 20241126 | 095000 | 10401492400 | 28750 | 28950 | 29000 | 28750 | 6353 |
| 695 | 20241126 | 094900 | 10217902900 | 28900 | 29000 | 29000 | 28850 | 9170 |
| 696 | 20241126 | 094800 | 9952302350 | 28900 | 28650 | 29100 | 28650 | 6280 |
| 697 | 20241126 | 094700 | 9770717350 | 28650 | 28950 | 29050 | 28600 | 12931 |
| 698 | 20241126 | 094600 | 9398210050 | 28950 | 29550 | 29550 | 28850 | 22698 |
| 699 | 20241126 | 094500 | 8738036700 | 29500 | 29250 | 29650 | 29250 | 35508 |
| 700 | 20241126 | 094400 | 7690616050 | 29250 | 29000 | 29450 | 28950 | 29527 |
| 701 | 20241126 | 094300 | 6825490500 | 29000 | 28800 | 29050 | 28750 | 17455 |
| 702 | 20241126 | 094200 | 6320979600 | 28850 | 28700 | 28850 | 28700 | 11231 |
| 703 | 20241126 | 094100 | 5997906650 | 28700 | 28700 | 28800 | 28600 | 27051 |
| 704 | 20241126 | 094000 | 5221352300 | 28650 | 28350 | 28700 | 28250 | 15624 |
| 705 | 20241126 | 093900 | 4777111650 | 28350 | 28200 | 28350 | 28150 | 9834 |
| 706 | 20241126 | 093800 | 4499399350 | 28200 | 27850 | 28200 | 27850 | 6540 |
| 707 | 20241126 | 093700 | 4315960000 | 27850 | 27900 | 28050 | 27800 | 5999 |
| 708 | 20241126 | 093600 | 4148243600 | 27950 | 27900 | 27950 | 27800 | 3412 |
| 709 | 20241126 | 093500 | 4053093150 | 27900 | 27650 | 27900 | 27650 | 1333 |
| 710 | 20241126 | 093400 | 4015977100 | 27650 | 27600 | 27650 | 27600 | 2521 |
| 711 | 20241126 | 093300 | 3946367900 | 27600 | 27600 | 27650 | 27600 | 2633 |
| 712 | 20241126 | 093200 | 3873655300 | 27650 | 27700 | 27700 | 27650 | 4277 |
| 713 | 20241126 | 093100 | 3755327450 | 27700 | 27850 | 27950 | 27650 | 6083 |
| 714 | 20241126 | 093000 | 3586653650 | 27950 | 28100 | 28100 | 27700 | 11037 |
| 715 | 20241126 | 092900 | 3278912600 | 28100 | 27900 | 28250 | 27750 | 12232 |
| 716 | 20241126 | 092800 | 2936288650 | 27800 | 27750 | 27900 | 27600 | 4831 |
| 717 | 20241126 | 092700 | 2802324800 | 27750 | 27550 | 27750 | 27550 | 3918 |
| 718 | 20241126 | 092600 | 2694136400 | 27550 | 27500 | 27550 | 27400 | 2886 |
| 719 | 20241126 | 092500 | 2614789100 | 27500 | 27350 | 27500 | 27300 | 2028 |
| 720 | 20241126 | 092400 | 2559179550 | 27350 | 27300 | 27350 | 27150 | 2061 |
| 721 | 20241126 | 092300 | 2502909950 | 27150 | 27300 | 27350 | 27150 | 654 |
| 722 | 20241126 | 092200 | 2485081100 | 27300 | 27200 | 27350 | 27100 | 2221 |
| 723 | 20241126 | 092100 | 2424596250 | 27200 | 27100 | 27200 | 27100 | 609 |
| 724 | 20241126 | 092000 | 2408086950 | 27100 | 27200 | 27200 | 27100 | 1182 |
| 725 | 20241126 | 091900 | 2376013100 | 27150 | 27100 | 27150 | 27100 | 610 |
| 726 | 20241126 | 091800 | 2359451750 | 27150 | 27250 | 27300 | 27150 | 965 |
| 727 | 20241126 | 091700 | 2333201000 | 27300 | 27150 | 27300 | 27150 | 1116 |
| 728 | 20241126 | 091600 | 2302880400 | 27150 | 27050 | 27150 | 27000 | 816 |
| 729 | 20241126 | 091500 | 2280777700 | 27000 | 27100 | 27150 | 27000 | 1262 |
| 730 | 20241126 | 091400 | 2246640550 | 27100 | 27150 | 27200 | 27100 | 1059 |
| 731 | 20241126 | 091300 | 2217925250 | 27100 | 27300 | 27400 | 27000 | 4696 |
| 732 | 20241126 | 091200 | 2090634200 | 27200 | 27300 | 27400 | 27200 | 3224 |
| 733 | 20241126 | 091100 | 2002643700 | 27300 | 27300 | 27350 | 27150 | 3344 |
| 734 | 20241126 | 091000 | 1911486000 | 27250 | 27050 | 27250 | 27050 | 1781 |
| 735 | 20241126 | 090900 | 1863154000 | 27050 | 26900 | 27050 | 26900 | 1103 |
| 736 | 20241126 | 090800 | 1833385500 | 26950 | 27150 | 27200 | 26900 | 2656 |
| 737 | 20241126 | 090700 | 1761667350 | 27150 | 26850 | 27150 | 26800 | 2037 |
| 738 | 20241126 | 090600 | 1706762750 | 26900 | 26850 | 26900 | 26800 | 4108 |
| 739 | 20241126 | 090500 | 1596532100 | 26900 | 27000 | 27100 | 26900 | 4086 |
| 740 | 20241126 | 090400 | 1486367050 | 27000 | 27050 | 27250 | 26950 | 6485 |
| 741 | 20241126 | 090300 | 1311135750 | 27050 | 27050 | 27150 | 27000 | 5941 |
| 742 | 20241126 | 090200 | 1150441600 | 27150 | 27100 | 27250 | 27050 | 6895 |
| 743 | 20241126 | 090100 | 963652100 | 27100 | 27350 | 27500 | 27100 | 11675 |
| 744 | 20241126 | 090000 | 645379600 | 27400 | 27800 | 27850 | 27050 | 23359 |