36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 3 | 20240319 | 211100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240319 | 211000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240319 | 210900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240319 | 210800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240319 | 210700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240319 | 210600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240319 | 210500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240319 | 210400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240319 | 210300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240319 | 210200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240319 | 210100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240319 | 210000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240319 | 205900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240319 | 205800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240319 | 205700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240319 | 205600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240319 | 205500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240319 | 205400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240319 | 205300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240319 | 205200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240319 | 205100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240319 | 205000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240319 | 204900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240319 | 204800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240319 | 204700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240319 | 204600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240319 | 204500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240319 | 204400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240319 | 204300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240319 | 204200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 33 | 20240319 | 204100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240319 | 204000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240319 | 203900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240319 | 203800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240319 | 203700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240319 | 203600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240319 | 203500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240319 | 203400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240319 | 203300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240319 | 203200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240319 | 203100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240319 | 203000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240319 | 202900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240319 | 202800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240319 | 202700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240319 | 202600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240319 | 202500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240319 | 202400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240319 | 202300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240319 | 202200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240319 | 202100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240319 | 202000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240319 | 201900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240319 | 201800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240319 | 201700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240319 | 201600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240319 | 201500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240319 | 201400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240319 | 201300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240319 | 201200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 63 | 20240319 | 201100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240319 | 201000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240319 | 200900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240319 | 200800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240319 | 200700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240319 | 200600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240319 | 200500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240319 | 200400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240319 | 200300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240319 | 200200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240319 | 200100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240319 | 200000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240319 | 195900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240319 | 195800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240319 | 195700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240319 | 195600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240319 | 195500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240319 | 195400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240319 | 195300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240319 | 195200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240319 | 195100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240319 | 195000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240319 | 194900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240319 | 194800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240319 | 194700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240319 | 194600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240319 | 194500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240319 | 194400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240319 | 194300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240319 | 194200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 93 | 20240319 | 194100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240319 | 194000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240319 | 193900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240319 | 193800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240319 | 193700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240319 | 193600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240319 | 193500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240319 | 193400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240319 | 193300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240319 | 193200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240319 | 193100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240319 | 193000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240319 | 192900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240319 | 192800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240319 | 192700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240319 | 192600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240319 | 192500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240319 | 192400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240319 | 192300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240319 | 192200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240319 | 192100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240319 | 192000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240319 | 191900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240319 | 191800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240319 | 191700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240319 | 191600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240319 | 191500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240319 | 191400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240319 | 191300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240319 | 191200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 123 | 20240319 | 191100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240319 | 191000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240319 | 190900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240319 | 190800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240319 | 190700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240319 | 190600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240319 | 190500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240319 | 190400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240319 | 190300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240319 | 190200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240319 | 190100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240319 | 190000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240319 | 185900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240319 | 185800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240319 | 185700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240319 | 185600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240319 | 185500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240319 | 185400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240319 | 185300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240319 | 185200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240319 | 185100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240319 | 185000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240319 | 184900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240319 | 184800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240319 | 184700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240319 | 184600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240319 | 184500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240319 | 184400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240319 | 184300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240319 | 184200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 153 | 20240319 | 184100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240319 | 184000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240319 | 183900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240319 | 183800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240319 | 183700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240319 | 183600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240319 | 183500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240319 | 183400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240319 | 183300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240319 | 183200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240319 | 183100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240319 | 183000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240319 | 182900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240319 | 182800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240319 | 182700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240319 | 182600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240319 | 182500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240319 | 182400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240319 | 182300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240319 | 182200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240319 | 182100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240319 | 182000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240319 | 181900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240319 | 181800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240319 | 181700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240319 | 181600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240319 | 181500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240319 | 181400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240319 | 181300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240319 | 181200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 183 | 20240319 | 181100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240319 | 181000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240319 | 180900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240319 | 180800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240319 | 180700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240319 | 180600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240319 | 180500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240319 | 180400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240319 | 180300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240319 | 180200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240319 | 180100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240319 | 180000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240319 | 175900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240319 | 175800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240319 | 175700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240319 | 175600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240319 | 175500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240319 | 175400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240319 | 175300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240319 | 175200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240319 | 175100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240319 | 175000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240319 | 174900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240319 | 174800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240319 | 174700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240319 | 174600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240319 | 174500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240319 | 174400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240319 | 174300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240319 | 174200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 213 | 20240319 | 174100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240319 | 174000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240319 | 173900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240319 | 173800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240319 | 173700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240319 | 173600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240319 | 173500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240319 | 173400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240319 | 173300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240319 | 173200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240319 | 173100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240319 | 173000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240319 | 172900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240319 | 172800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240319 | 172700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240319 | 172600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240319 | 172500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240319 | 172400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240319 | 172300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240319 | 172200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240319 | 172100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240319 | 172000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240319 | 171900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240319 | 171800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240319 | 171700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240319 | 171600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240319 | 171500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240319 | 171400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240319 | 171300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240319 | 171200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 243 | 20240319 | 171100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240319 | 171000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240319 | 170900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240319 | 170800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240319 | 170700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240319 | 170600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240319 | 170500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240319 | 170400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240319 | 170300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240319 | 170200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240319 | 170100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240319 | 170000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240319 | 165900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240319 | 165800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240319 | 165700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240319 | 165600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240319 | 165500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240319 | 165400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240319 | 165300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240319 | 165200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240319 | 165100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240319 | 165000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240319 | 164900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240319 | 164800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240319 | 164700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240319 | 164600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240319 | 164500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240319 | 164400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240319 | 164300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240319 | 164200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 273 | 20240319 | 164100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240319 | 164000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20240319 | 163900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240319 | 163800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240319 | 163700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240319 | 163600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240319 | 163500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240319 | 163400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240319 | 163300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240319 | 163200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20240319 | 163100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20240319 | 163000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240319 | 162900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20240319 | 162800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20240319 | 162700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20240319 | 162600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20240319 | 162500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20240319 | 162400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20240319 | 162300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20240319 | 162200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20240319 | 162100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20240319 | 162000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20240319 | 161900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20240319 | 161800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20240319 | 161700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20240319 | 161600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20240319 | 161500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20240319 | 161400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20240319 | 161300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20240319 | 161200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 303 | 20240319 | 161100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20240319 | 161000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20240319 | 160900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20240319 | 160800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20240319 | 160700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20240319 | 160600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20240319 | 160500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20240319 | 160400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20240319 | 160300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20240319 | 160200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 313 | 20240319 | 160100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 314 | 20240319 | 160000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20240319 | 155900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 316 | 20240319 | 155800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20240319 | 155700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20240319 | 155600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20240319 | 155500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20240319 | 155400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20240319 | 155300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20240319 | 155200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20240319 | 155100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20240319 | 155000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20240319 | 154900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20240319 | 154800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20240319 | 154700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20240319 | 154600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20240319 | 154500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20240319 | 154400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 331 | 20240319 | 154300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 332 | 20240319 | 154200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 333 | 20240319 | 154100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 334 | 20240319 | 154000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 335 | 20240319 | 153900 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20240319 | 153800 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 337 | 20240319 | 153700 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20240319 | 153600 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 339 | 20240319 | 153500 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 340 | 20240319 | 153400 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20240319 | 153300 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 342 | 20240319 | 153200 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 343 | 20240319 | 153100 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 344 | 20240319 | 153000 | 5576031245 | 2305 | 2305 | 2305 | 2305 | 81379 |
| 345 | 20240319 | 152900 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 346 | 20240319 | 152800 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20240319 | 152700 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20240319 | 152600 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 349 | 20240319 | 152500 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20240319 | 152400 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20240319 | 152300 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 352 | 20240319 | 152200 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 353 | 20240319 | 152100 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20240319 | 152000 | 5388452650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 355 | 20240319 | 151900 | 5388452650 | 2330 | 2290 | 2330 | 2290 | 47536 |
| 356 | 20240319 | 151800 | 5278757480 | 2290 | 2285 | 2295 | 2285 | 6502 |
| 357 | 20240319 | 151700 | 5263873245 | 2290 | 2285 | 2295 | 2285 | 1003 |
| 358 | 20240319 | 151600 | 5261580720 | 2285 | 2295 | 2295 | 2285 | 7382 |
| 359 | 20240319 | 151500 | 5244675045 | 2295 | 2290 | 2295 | 2290 | 5735 |
| 360 | 20240319 | 151400 | 5231540470 | 2285 | 2290 | 2290 | 2285 | 2959 |
| 361 | 20240319 | 151300 | 5224767145 | 2290 | 2290 | 2290 | 2290 | 3468 |
| 362 | 20240319 | 151200 | 5216825425 | 2290 | 2290 | 2290 | 2290 | 638 |
| 363 | 20240319 | 151100 | 5215364405 | 2290 | 2290 | 2290 | 2285 | 7727 |
| 364 | 20240319 | 151000 | 5197682225 | 2285 | 2290 | 2290 | 2285 | 570 |
| 365 | 20240319 | 150900 | 5196377360 | 2290 | 2290 | 2290 | 2285 | 10894 |
| 366 | 20240319 | 150800 | 5171476565 | 2290 | 2290 | 2290 | 2285 | 3156 |
| 367 | 20240319 | 150700 | 5164249340 | 2285 | 2290 | 2290 | 2285 | 4612 |
| 368 | 20240319 | 150600 | 5153709420 | 2290 | 2290 | 2290 | 2290 | 243 |
| 369 | 20240319 | 150500 | 5153152950 | 2285 | 2285 | 2290 | 2285 | 2807 |
| 370 | 20240319 | 150400 | 5146737855 | 2285 | 2290 | 2290 | 2285 | 1004 |
| 371 | 20240319 | 150300 | 5144443480 | 2290 | 2290 | 2290 | 2290 | 276 |
| 372 | 20240319 | 150200 | 5143811440 | 2285 | 2300 | 2300 | 2285 | 14284 |
| 373 | 20240319 | 150100 | 5111118340 | 2300 | 2300 | 2305 | 2295 | 9468 |
| 374 | 20240319 | 150000 | 5089327915 | 2300 | 2295 | 2305 | 2295 | 19366 |
| 375 | 20240319 | 145900 | 5044798070 | 2295 | 2290 | 2300 | 2290 | 1025 |
| 376 | 20240319 | 145800 | 5042445445 | 2300 | 2285 | 2300 | 2285 | 17087 |
| 377 | 20240319 | 145700 | 5003278360 | 2290 | 2280 | 2290 | 2280 | 6299 |
| 378 | 20240319 | 145600 | 4988892890 | 2285 | 2280 | 2285 | 2280 | 940 |
| 379 | 20240319 | 145500 | 4986749680 | 2285 | 2285 | 2285 | 2285 | 526 |
| 380 | 20240319 | 145400 | 4985547770 | 2285 | 2280 | 2285 | 2280 | 1513 |
| 381 | 20240319 | 145300 | 4982098125 | 2280 | 2280 | 2280 | 2280 | 1181 |
| 382 | 20240319 | 145200 | 4979405445 | 2280 | 2280 | 2280 | 2280 | 2571 |
| 383 | 20240319 | 145100 | 4973543565 | 2280 | 2280 | 2280 | 2280 | 6333 |
| 384 | 20240319 | 145000 | 4959104325 | 2275 | 2275 | 2280 | 2275 | 971 |
| 385 | 20240319 | 144900 | 4956892800 | 2275 | 2275 | 2275 | 2270 | 2928 |
| 386 | 20240319 | 144800 | 4950234000 | 2280 | 2275 | 2280 | 2275 | 2669 |
| 387 | 20240319 | 144700 | 4944160025 | 2270 | 2270 | 2270 | 2270 | 288 |
| 388 | 20240319 | 144600 | 4943506265 | 2270 | 2270 | 2270 | 2270 | 450 |
| 389 | 20240319 | 144500 | 4942484765 | 2265 | 2270 | 2275 | 2265 | 1243 |
| 390 | 20240319 | 144400 | 4939661675 | 2270 | 2270 | 2275 | 2255 | 18468 |
| 391 | 20240319 | 144300 | 4897912035 | 2270 | 2275 | 2275 | 2270 | 121 |
| 392 | 20240319 | 144200 | 4897637325 | 2275 | 2275 | 2280 | 2270 | 738 |
| 393 | 20240319 | 144100 | 4895958840 | 2275 | 2275 | 2275 | 2275 | 624 |
| 394 | 20240319 | 144000 | 4894539240 | 2280 | 2280 | 2280 | 2280 | 438 |
| 395 | 20240319 | 143900 | 4893540600 | 2280 | 2275 | 2280 | 2275 | 1537 |
| 396 | 20240319 | 143800 | 4890043915 | 2275 | 2275 | 2275 | 2275 | 135 |
| 397 | 20240319 | 143700 | 4889736790 | 2275 | 2270 | 2275 | 2270 | 2480 |
| 398 | 20240319 | 143600 | 4884102485 | 2270 | 2270 | 2270 | 2270 | 520 |
| 399 | 20240319 | 143500 | 4882922085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 400 | 20240319 | 143400 | 4882922085 | 2270 | 2265 | 2270 | 2265 | 34 |
| 401 | 20240319 | 143300 | 4882845065 | 2270 | 2270 | 2270 | 2270 | 37 |
| 402 | 20240319 | 143200 | 4882761075 | 2270 | 2265 | 2270 | 2265 | 488 |
| 403 | 20240319 | 143100 | 4881655750 | 2265 | 2255 | 2265 | 2255 | 2104 |
| 404 | 20240319 | 143000 | 4876900210 | 2265 | 2265 | 2265 | 2250 | 4772 |
| 405 | 20240319 | 142900 | 4866134705 | 2265 | 2265 | 2265 | 2265 | 889 |
| 406 | 20240319 | 142800 | 4864121120 | 2265 | 2255 | 2265 | 2255 | 881 |
| 407 | 20240319 | 142700 | 4862129955 | 2250 | 2250 | 2255 | 2250 | 7134 |
| 408 | 20240319 | 142600 | 4846061325 | 2250 | 2265 | 2265 | 2250 | 18775 |
| 409 | 20240319 | 142500 | 4803663330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 410 | 20240319 | 142400 | 4803663330 | 2265 | 2265 | 2265 | 2265 | 3774 |
| 411 | 20240319 | 142300 | 4795115220 | 2275 | 2275 | 2275 | 2275 | 110 |
| 412 | 20240319 | 142200 | 4794864970 | 2275 | 2265 | 2275 | 2265 | 1108 |
| 413 | 20240319 | 142100 | 4792344945 | 2265 | 2265 | 2265 | 2265 | 60 |
| 414 | 20240319 | 142000 | 4792209045 | 2265 | 2265 | 2270 | 2265 | 327 |
| 415 | 20240319 | 141900 | 4791468340 | 2265 | 2270 | 2270 | 2265 | 5984 |
| 416 | 20240319 | 141800 | 4777890935 | 2280 | 2275 | 2280 | 2270 | 374 |
| 417 | 20240319 | 141700 | 4777041910 | 2275 | 2280 | 2280 | 2275 | 162 |
| 418 | 20240319 | 141600 | 4776672860 | 2280 | 2280 | 2280 | 2280 | 1321 |
| 419 | 20240319 | 141500 | 4773660980 | 2280 | 2280 | 2280 | 2280 | 1573 |
| 420 | 20240319 | 141400 | 4770074540 | 2280 | 2275 | 2280 | 2270 | 1929 |
| 421 | 20240319 | 141300 | 4765688135 | 2275 | 2275 | 2275 | 2275 | 808 |
| 422 | 20240319 | 141200 | 4763849935 | 2275 | 2270 | 2275 | 2270 | 20 |
| 423 | 20240319 | 141100 | 4763804485 | 2280 | 2265 | 2280 | 2265 | 2 |
| 424 | 20240319 | 141000 | 4763799940 | 2280 | 2265 | 2280 | 2265 | 1401 |
| 425 | 20240319 | 140900 | 4760626475 | 2265 | 2275 | 2280 | 2265 | 1666 |
| 426 | 20240319 | 140800 | 4756844775 | 2280 | 2275 | 2280 | 2275 | 419 |
| 427 | 20240319 | 140700 | 4755891480 | 2275 | 2275 | 2280 | 2275 | 1708 |
| 428 | 20240319 | 140600 | 4751997875 | 2280 | 2280 | 2280 | 2275 | 153 |
| 429 | 20240319 | 140500 | 4751649045 | 2270 | 2280 | 2280 | 2270 | 2415 |
| 430 | 20240319 | 140400 | 4746159610 | 2275 | 2280 | 2280 | 2275 | 101 |
| 431 | 20240319 | 140300 | 4745929335 | 2270 | 2275 | 2275 | 2270 | 3173 |
| 432 | 20240319 | 140200 | 4738721045 | 2275 | 2275 | 2275 | 2275 | 1612 |
| 433 | 20240319 | 140100 | 4735053745 | 2280 | 2280 | 2280 | 2280 | 346 |
| 434 | 20240319 | 140000 | 4734264865 | 2275 | 2275 | 2275 | 2275 | 577 |
| 435 | 20240319 | 135900 | 4732952190 | 2275 | 2275 | 2275 | 2275 | 1 |
| 436 | 20240319 | 135800 | 4732949915 | 2285 | 2285 | 2285 | 2285 | 438 |
| 437 | 20240319 | 135700 | 4731949085 | 2285 | 2275 | 2290 | 2275 | 53 |
| 438 | 20240319 | 135600 | 4731827995 | 2280 | 2285 | 2285 | 2280 | 4327 |
| 439 | 20240319 | 135500 | 4721942750 | 2290 | 2290 | 2290 | 2290 | 21 |
| 440 | 20240319 | 135400 | 4721894660 | 2290 | 2285 | 2290 | 2285 | 5261 |
| 441 | 20240319 | 135300 | 4709858120 | 2285 | 2285 | 2290 | 2285 | 368 |
| 442 | 20240319 | 135200 | 4709017220 | 2285 | 2290 | 2290 | 2280 | 1725 |
| 443 | 20240319 | 135100 | 4705067550 | 2290 | 2290 | 2290 | 2275 | 1039 |
| 444 | 20240319 | 135000 | 4702703780 | 2280 | 2275 | 2280 | 2275 | 4862 |
| 445 | 20240319 | 134900 | 4691638930 | 2270 | 2275 | 2275 | 2270 | 1055 |
| 446 | 20240319 | 134800 | 4689238825 | 2280 | 2280 | 2280 | 2280 | 490 |
| 447 | 20240319 | 134700 | 4688121625 | 2280 | 2290 | 2290 | 2280 | 116 |
| 448 | 20240319 | 134600 | 4687856045 | 2290 | 2290 | 2290 | 2285 | 352 |
| 449 | 20240319 | 134500 | 4687051015 | 2290 | 2285 | 2290 | 2285 | 621 |
| 450 | 20240319 | 134400 | 4685629530 | 2290 | 2290 | 2295 | 2290 | 15973 |
| 451 | 20240319 | 134300 | 4649051300 | 2295 | 2275 | 2295 | 2275 | 15888 |
| 452 | 20240319 | 134200 | 4612727100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 453 | 20240319 | 134100 | 4612727100 | 2275 | 2270 | 2275 | 2270 | 2547 |
| 454 | 20240319 | 134000 | 4606936360 | 2265 | 2260 | 2265 | 2255 | 6367 |
| 455 | 20240319 | 133900 | 4592545555 | 2260 | 2265 | 2265 | 2260 | 2123 |
| 456 | 20240319 | 133800 | 4587737000 | 2270 | 2270 | 2270 | 2270 | 3892 |
| 457 | 20240319 | 133700 | 4578902160 | 2270 | 2275 | 2275 | 2270 | 6551 |
| 458 | 20240319 | 133600 | 4564021375 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 459 | 20240319 | 133500 | 4561744100 | 2280 | 2280 | 2280 | 2275 | 1050 |
| 460 | 20240319 | 133400 | 4559352600 | 2280 | 2275 | 2280 | 2275 | 599 |
| 461 | 20240319 | 133300 | 4557988225 | 2275 | 2275 | 2275 | 2275 | 3308 |
| 462 | 20240319 | 133200 | 4550462525 | 2275 | 2275 | 2275 | 2275 | 0 |
| 463 | 20240319 | 133100 | 4550462525 | 2275 | 2270 | 2275 | 2270 | 2 |
| 464 | 20240319 | 133000 | 4550457980 | 2275 | 2280 | 2280 | 2275 | 122 |
| 465 | 20240319 | 132900 | 4550180330 | 2275 | 2270 | 2275 | 2270 | 521 |
| 466 | 20240319 | 132800 | 4548995060 | 2275 | 2280 | 2280 | 2275 | 528 |
| 467 | 20240319 | 132700 | 4547793360 | 2275 | 2275 | 2275 | 2275 | 345 |
| 468 | 20240319 | 132600 | 4547008485 | 2270 | 2265 | 2270 | 2265 | 5068 |
| 469 | 20240319 | 132500 | 4535519060 | 2265 | 2265 | 2265 | 2265 | 1423 |
| 470 | 20240319 | 132400 | 4532295965 | 2270 | 2270 | 2270 | 2270 | 2056 |
| 471 | 20240319 | 132300 | 4527628845 | 2270 | 2275 | 2275 | 2270 | 2078 |
| 472 | 20240319 | 132200 | 4522902645 | 2275 | 2275 | 2275 | 2275 | 1663 |
| 473 | 20240319 | 132100 | 4519119320 | 2275 | 2265 | 2275 | 2265 | 3360 |
| 474 | 20240319 | 132000 | 4511495785 | 2265 | 2260 | 2265 | 2260 | 1979 |
| 475 | 20240319 | 131900 | 4507014245 | 2260 | 2255 | 2260 | 2255 | 672 |
| 476 | 20240319 | 131800 | 4505497280 | 2260 | 2260 | 2260 | 2260 | 417 |
| 477 | 20240319 | 131700 | 4504554860 | 2260 | 2265 | 2265 | 2255 | 59 |
| 478 | 20240319 | 131600 | 4504421630 | 2260 | 2260 | 2260 | 2260 | 1519 |
| 479 | 20240319 | 131500 | 4500988690 | 2260 | 2260 | 2260 | 2260 | 2 |
| 480 | 20240319 | 131400 | 4500984170 | 2250 | 2260 | 2260 | 2250 | 235 |
| 481 | 20240319 | 131300 | 4500455400 | 2250 | 2255 | 2255 | 2250 | 2212 |
| 482 | 20240319 | 131200 | 4495473375 | 2255 | 2255 | 2255 | 2255 | 0 |
| 483 | 20240319 | 131100 | 4495473375 | 2255 | 2255 | 2255 | 2255 | 2048 |
| 484 | 20240319 | 131000 | 4490855135 | 2255 | 2255 | 2255 | 2255 | 10 |
| 485 | 20240319 | 130900 | 4490832585 | 2255 | 2255 | 2255 | 2255 | 91 |
| 486 | 20240319 | 130800 | 4490627380 | 2255 | 2255 | 2255 | 2255 | 147 |
| 487 | 20240319 | 130700 | 4490295895 | 2255 | 2265 | 2265 | 2255 | 103 |
| 488 | 20240319 | 130600 | 4490062725 | 2265 | 2255 | 2265 | 2250 | 836 |
| 489 | 20240319 | 130500 | 4488181140 | 2250 | 2255 | 2260 | 2250 | 3687 |
| 490 | 20240319 | 130400 | 4479867820 | 2255 | 2255 | 2255 | 2250 | 2414 |
| 491 | 20240319 | 130300 | 4474433580 | 2255 | 2255 | 2255 | 2255 | 51 |
| 492 | 20240319 | 130200 | 4474318575 | 2255 | 2250 | 2255 | 2250 | 1495 |
| 493 | 20240319 | 130100 | 4470947405 | 2250 | 2250 | 2250 | 2250 | 1 |
| 494 | 20240319 | 130000 | 4470945155 | 2255 | 2250 | 2255 | 2245 | 5025 |
| 495 | 20240319 | 125900 | 4459656170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 496 | 20240319 | 125800 | 4459656170 | 2255 | 2255 | 2255 | 2255 | 102 |
| 497 | 20240319 | 125700 | 4459426160 | 2255 | 2250 | 2255 | 2250 | 761 |
| 498 | 20240319 | 125600 | 4457713905 | 2250 | 2245 | 2250 | 2245 | 1833 |
| 499 | 20240319 | 125500 | 4453593465 | 2235 | 2245 | 2250 | 2230 | 9406 |
| 500 | 20240319 | 125400 | 4432536135 | 2245 | 2245 | 2255 | 2245 | 3003 |
| 501 | 20240319 | 125300 | 4425794370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 502 | 20240319 | 125200 | 4425794370 | 2245 | 2245 | 2250 | 2245 | 2104 |
| 503 | 20240319 | 125100 | 4421070390 | 2250 | 2250 | 2250 | 2250 | 132 |
| 504 | 20240319 | 125000 | 4420773390 | 2250 | 2260 | 2260 | 2245 | 5269 |
| 505 | 20240319 | 124900 | 4408911115 | 2255 | 2255 | 2255 | 2255 | 0 |
| 506 | 20240319 | 124800 | 4408911115 | 2255 | 2255 | 2255 | 2255 | 170 |
| 507 | 20240319 | 124700 | 4408527765 | 2260 | 2255 | 2260 | 2255 | 110 |
| 508 | 20240319 | 124600 | 4408279665 | 2255 | 2260 | 2260 | 2255 | 3120 |
| 509 | 20240319 | 124500 | 4401232580 | 2265 | 2265 | 2270 | 2265 | 1787 |
| 510 | 20240319 | 124400 | 4397185010 | 2260 | 2260 | 2260 | 2260 | 1302 |
| 511 | 20240319 | 124300 | 4394242490 | 2255 | 2260 | 2260 | 2255 | 28 |
| 512 | 20240319 | 124200 | 4394179285 | 2260 | 2260 | 2260 | 2260 | 3 |
| 513 | 20240319 | 124100 | 4394172505 | 2260 | 2260 | 2260 | 2260 | 445 |
| 514 | 20240319 | 124000 | 4393166805 | 2250 | 2255 | 2255 | 2250 | 1501 |
| 515 | 20240319 | 123900 | 4389789550 | 2255 | 2250 | 2255 | 2245 | 2146 |
| 516 | 20240319 | 123800 | 4384961115 | 2250 | 2250 | 2250 | 2250 | 1 |
| 517 | 20240319 | 123700 | 4384958865 | 2260 | 2255 | 2260 | 2255 | 2961 |
| 518 | 20240319 | 123600 | 4378267180 | 2255 | 2255 | 2255 | 2255 | 430 |
| 519 | 20240319 | 123500 | 4377297530 | 2255 | 2255 | 2255 | 2250 | 1056 |
| 520 | 20240319 | 123400 | 4374916305 | 2255 | 2255 | 2255 | 2255 | 3 |
| 521 | 20240319 | 123300 | 4374909540 | 2250 | 2250 | 2250 | 2250 | 531 |
| 522 | 20240319 | 123200 | 4373714790 | 2250 | 2255 | 2260 | 2250 | 2659 |
| 523 | 20240319 | 123100 | 4367714975 | 2260 | 2250 | 2260 | 2250 | 2366 |
| 524 | 20240319 | 123000 | 4362370805 | 2245 | 2245 | 2245 | 2245 | 30 |
| 525 | 20240319 | 122900 | 4362303455 | 2250 | 2245 | 2250 | 2245 | 656 |
| 526 | 20240319 | 122800 | 4360830685 | 2245 | 2250 | 2250 | 2245 | 737 |
| 527 | 20240319 | 122700 | 4359175545 | 2255 | 2260 | 2260 | 2255 | 2635 |
| 528 | 20240319 | 122600 | 4353233170 | 2260 | 2255 | 2260 | 2255 | 1123 |
| 529 | 20240319 | 122500 | 4350695325 | 2260 | 2255 | 2260 | 2255 | 1652 |
| 530 | 20240319 | 122400 | 4346961985 | 2250 | 2250 | 2255 | 2245 | 742 |
| 531 | 20240319 | 122300 | 4345290820 | 2245 | 2245 | 2245 | 2245 | 0 |
| 532 | 20240319 | 122200 | 4345290820 | 2245 | 2250 | 2250 | 2245 | 500 |
| 533 | 20240319 | 122100 | 4344168315 | 2245 | 2245 | 2245 | 2245 | 27 |
| 534 | 20240319 | 122000 | 4344107700 | 2245 | 2250 | 2255 | 2245 | 786 |
| 535 | 20240319 | 121900 | 4342341300 | 2250 | 2250 | 2250 | 2250 | 100 |
| 536 | 20240319 | 121800 | 4342116300 | 2250 | 2250 | 2250 | 2250 | 203 |
| 537 | 20240319 | 121700 | 4341659550 | 2250 | 2250 | 2250 | 2250 | 350 |
| 538 | 20240319 | 121600 | 4340872050 | 2240 | 2245 | 2245 | 2240 | 1001 |
| 539 | 20240319 | 121500 | 4338624810 | 2250 | 2245 | 2250 | 2245 | 3325 |
| 540 | 20240319 | 121400 | 4331155720 | 2250 | 2250 | 2250 | 2250 | 11 |
| 541 | 20240319 | 121300 | 4331130970 | 2250 | 2250 | 2250 | 2250 | 1044 |
| 542 | 20240319 | 121200 | 4328781970 | 2250 | 2250 | 2260 | 2245 | 104 |
| 543 | 20240319 | 121100 | 4328547875 | 2265 | 2260 | 2265 | 2250 | 1155 |
| 544 | 20240319 | 121000 | 4325948050 | 2260 | 2245 | 2260 | 2240 | 254 |
| 545 | 20240319 | 120900 | 4325376825 | 2240 | 2240 | 2245 | 2240 | 561 |
| 546 | 20240319 | 120800 | 4324120160 | 2240 | 2240 | 2240 | 2240 | 460 |
| 547 | 20240319 | 120700 | 4323089760 | 2240 | 2240 | 2245 | 2240 | 1488 |
| 548 | 20240319 | 120600 | 4319756155 | 2240 | 2245 | 2245 | 2240 | 6164 |
| 549 | 20240319 | 120500 | 4305932050 | 2245 | 2260 | 2260 | 2245 | 438 |
| 550 | 20240319 | 120400 | 4304948695 | 2245 | 2255 | 2255 | 2245 | 4050 |
| 551 | 20240319 | 120300 | 4295840095 | 2250 | 2250 | 2255 | 2250 | 2126 |
| 552 | 20240319 | 120200 | 4291050600 | 2250 | 2260 | 2260 | 2250 | 24353 |
| 553 | 20240319 | 120100 | 4236124160 | 2260 | 2265 | 2265 | 2260 | 5799 |
| 554 | 20240319 | 120000 | 4222989630 | 2270 | 2270 | 2270 | 2265 | 433 |
| 555 | 20240319 | 115900 | 4222008870 | 2265 | 2270 | 2270 | 2265 | 688 |
| 556 | 20240319 | 115800 | 4220449600 | 2270 | 2270 | 2270 | 2270 | 240 |
| 557 | 20240319 | 115700 | 4219904800 | 2265 | 2265 | 2265 | 2265 | 215 |
| 558 | 20240319 | 115600 | 4219417825 | 2270 | 2270 | 2270 | 2270 | 104 |
| 559 | 20240319 | 115500 | 4219181745 | 2270 | 2270 | 2270 | 2270 | 144 |
| 560 | 20240319 | 115400 | 4218854865 | 2280 | 2270 | 2280 | 2270 | 5 |
| 561 | 20240319 | 115300 | 4218843505 | 2290 | 2270 | 2290 | 2270 | 196 |
| 562 | 20240319 | 115200 | 4218398565 | 2270 | 2270 | 2270 | 2270 | 381 |
| 563 | 20240319 | 115100 | 4217533695 | 2290 | 2270 | 2290 | 2270 | 612 |
| 564 | 20240319 | 115000 | 4216144400 | 2290 | 2290 | 2290 | 2290 | 1 |
| 565 | 20240319 | 114900 | 4216142110 | 2290 | 2270 | 2290 | 2270 | 4 |
| 566 | 20240319 | 114800 | 4216133010 | 2290 | 2275 | 2290 | 2265 | 1244 |
| 567 | 20240319 | 114700 | 4213304485 | 2285 | 2280 | 2290 | 2280 | 2421 |
| 568 | 20240319 | 114600 | 4207770885 | 2285 | 2270 | 2285 | 2265 | 4026 |
| 569 | 20240319 | 114500 | 4198609645 | 2270 | 2270 | 2270 | 2270 | 800 |
| 570 | 20240319 | 114400 | 4196793645 | 2275 | 2275 | 2280 | 2275 | 89 |
| 571 | 20240319 | 114300 | 4196591125 | 2280 | 2270 | 2280 | 2270 | 1103 |
| 572 | 20240319 | 114200 | 4194087305 | 2270 | 2270 | 2270 | 2270 | 0 |
| 573 | 20240319 | 114100 | 4194087305 | 2270 | 2265 | 2270 | 2265 | 3247 |
| 574 | 20240319 | 114000 | 4186732835 | 2265 | 2265 | 2265 | 2265 | 4608 |
| 575 | 20240319 | 113900 | 4176295715 | 2265 | 2270 | 2270 | 2265 | 364 |
| 576 | 20240319 | 113800 | 4175470785 | 2270 | 2270 | 2270 | 2265 | 2069 |
| 577 | 20240319 | 113700 | 4170783890 | 2265 | 2265 | 2265 | 2265 | 681 |
| 578 | 20240319 | 113600 | 4169241425 | 2260 | 2265 | 2265 | 2260 | 3901 |
| 579 | 20240319 | 113500 | 4160410115 | 2265 | 2265 | 2270 | 2265 | 1170 |
| 580 | 20240319 | 113400 | 4157760050 | 2265 | 2265 | 2270 | 2265 | 7379 |
| 581 | 20240319 | 113300 | 4141045460 | 2265 | 2270 | 2270 | 2265 | 196 |
| 582 | 20240319 | 113200 | 4140601310 | 2265 | 2270 | 2270 | 2265 | 942 |
| 583 | 20240319 | 113100 | 4138464015 | 2275 | 2265 | 2275 | 2265 | 6042 |
| 584 | 20240319 | 113000 | 4124778775 | 2270 | 2265 | 2275 | 2265 | 3553 |
| 585 | 20240319 | 112900 | 4116713920 | 2265 | 2275 | 2275 | 2265 | 18069 |
| 586 | 20240319 | 112800 | 4075713445 | 2280 | 2275 | 2280 | 2275 | 2290 |
| 587 | 20240319 | 112700 | 4070503640 | 2275 | 2280 | 2280 | 2275 | 1714 |
| 588 | 20240319 | 112600 | 4066604230 | 2280 | 2280 | 2280 | 2280 | 871 |
| 589 | 20240319 | 112500 | 4064618350 | 2280 | 2280 | 2280 | 2280 | 834 |
| 590 | 20240319 | 112400 | 4062716830 | 2280 | 2285 | 2285 | 2280 | 3244 |
| 591 | 20240319 | 112300 | 4055317480 | 2285 | 2285 | 2285 | 2280 | 586 |
| 592 | 20240319 | 112200 | 4053978635 | 2290 | 2290 | 2290 | 2280 | 5474 |
| 593 | 20240319 | 112100 | 4041493740 | 2285 | 2290 | 2290 | 2285 | 4969 |
| 594 | 20240319 | 112000 | 4030138805 | 2285 | 2280 | 2285 | 2280 | 1465 |
| 595 | 20240319 | 111900 | 4026791285 | 2285 | 2290 | 2290 | 2285 | 3239 |
| 596 | 20240319 | 111800 | 4019390155 | 2285 | 2290 | 2290 | 2285 | 2964 |
| 597 | 20240319 | 111700 | 4012613110 | 2290 | 2290 | 2290 | 2290 | 54 |
| 598 | 20240319 | 111600 | 4012489450 | 2290 | 2285 | 2290 | 2285 | 1528 |
| 599 | 20240319 | 111500 | 4008990640 | 2290 | 2285 | 2290 | 2280 | 3488 |
| 600 | 20240319 | 111400 | 4001035795 | 2285 | 2290 | 2290 | 2285 | 354 |
| 601 | 20240319 | 111300 | 4000226815 | 2290 | 2280 | 2290 | 2280 | 64 |
| 602 | 20240319 | 111200 | 4000080875 | 2280 | 2285 | 2290 | 2280 | 666 |
| 603 | 20240319 | 111100 | 3998558780 | 2285 | 2285 | 2285 | 2280 | 2354 |
| 604 | 20240319 | 111000 | 3993188220 | 2285 | 2290 | 2290 | 2285 | 641 |
| 605 | 20240319 | 110900 | 3991723460 | 2290 | 2285 | 2295 | 2285 | 1732 |
| 606 | 20240319 | 110800 | 3987760275 | 2290 | 2285 | 2290 | 2280 | 821 |
| 607 | 20240319 | 110700 | 3985885070 | 2290 | 2290 | 2290 | 2285 | 5009 |
| 608 | 20240319 | 110600 | 3974439395 | 2290 | 2290 | 2290 | 2285 | 1067 |
| 609 | 20240319 | 110500 | 3971996280 | 2290 | 2285 | 2295 | 2285 | 609 |
| 610 | 20240319 | 110400 | 3970604650 | 2295 | 2290 | 2295 | 2290 | 1556 |
| 611 | 20240319 | 110300 | 3967041405 | 2290 | 2290 | 2290 | 2290 | 13 |
| 612 | 20240319 | 110200 | 3967011635 | 2290 | 2285 | 2290 | 2285 | 11 |
| 613 | 20240319 | 110100 | 3966986450 | 2285 | 2285 | 2290 | 2285 | 1866 |
| 614 | 20240319 | 110000 | 3962720135 | 2290 | 2285 | 2290 | 2285 | 7498 |
| 615 | 20240319 | 105900 | 3945586645 | 2280 | 2285 | 2290 | 2280 | 4708 |
| 616 | 20240319 | 105800 | 3934829030 | 2290 | 2290 | 2295 | 2285 | 3818 |
| 617 | 20240319 | 105700 | 3926098285 | 2290 | 2290 | 2290 | 2290 | 1121 |
| 618 | 20240319 | 105600 | 3923531195 | 2290 | 2285 | 2295 | 2285 | 3434 |
| 619 | 20240319 | 105500 | 3915674475 | 2285 | 2290 | 2295 | 2285 | 5863 |
| 620 | 20240319 | 105400 | 3902264890 | 2290 | 2295 | 2295 | 2290 | 423 |
| 621 | 20240319 | 105300 | 3901296135 | 2295 | 2305 | 2305 | 2295 | 1819 |
| 622 | 20240319 | 105200 | 3897114550 | 2305 | 2295 | 2305 | 2290 | 6933 |
| 623 | 20240319 | 105100 | 3881210345 | 2300 | 2300 | 2305 | 2300 | 1040 |
| 624 | 20240319 | 105000 | 3878815340 | 2305 | 2300 | 2305 | 2295 | 3164 |
| 625 | 20240319 | 104900 | 3871538390 | 2305 | 2305 | 2305 | 2300 | 544 |
| 626 | 20240319 | 104800 | 3870286995 | 2305 | 2295 | 2305 | 2295 | 5988 |
| 627 | 20240319 | 104700 | 3856495230 | 2300 | 2300 | 2300 | 2295 | 2139 |
| 628 | 20240319 | 104600 | 3851582175 | 2300 | 2305 | 2305 | 2295 | 6455 |
| 629 | 20240319 | 104500 | 3836739960 | 2305 | 2300 | 2305 | 2300 | 2272 |
| 630 | 20240319 | 104400 | 3831509000 | 2300 | 2305 | 2305 | 2290 | 9068 |
| 631 | 20240319 | 104300 | 3810722115 | 2305 | 2290 | 2305 | 2290 | 2546 |
| 632 | 20240319 | 104200 | 3804879355 | 2290 | 2285 | 2295 | 2285 | 1782 |
| 633 | 20240319 | 104100 | 3800799300 | 2290 | 2290 | 2300 | 2285 | 3869 |
| 634 | 20240319 | 104000 | 3791952370 | 2285 | 2290 | 2290 | 2285 | 3383 |
| 635 | 20240319 | 103900 | 3784208940 | 2290 | 2295 | 2295 | 2290 | 3192 |
| 636 | 20240319 | 103800 | 3776883895 | 2295 | 2295 | 2295 | 2285 | 9872 |
| 637 | 20240319 | 103700 | 3754273450 | 2300 | 2300 | 2300 | 2295 | 1792 |
| 638 | 20240319 | 103600 | 3750159105 | 2300 | 2305 | 2305 | 2295 | 862 |
| 639 | 20240319 | 103500 | 3748176525 | 2295 | 2290 | 2305 | 2290 | 6382 |
| 640 | 20240319 | 103400 | 3733491275 | 2300 | 2300 | 2305 | 2290 | 10989 |
| 641 | 20240319 | 103300 | 3708223725 | 2300 | 2290 | 2300 | 2290 | 13032 |
| 642 | 20240319 | 103200 | 3678367315 | 2295 | 2295 | 2295 | 2290 | 1183 |
| 643 | 20240319 | 103100 | 3675652835 | 2295 | 2285 | 2295 | 2285 | 2503 |
| 644 | 20240319 | 103000 | 3669921655 | 2285 | 2285 | 2285 | 2280 | 541 |
| 645 | 20240319 | 102900 | 3668688155 | 2275 | 2280 | 2285 | 2275 | 3070 |
| 646 | 20240319 | 102800 | 3661691100 | 2280 | 2280 | 2280 | 2275 | 2012 |
| 647 | 20240319 | 102700 | 3657111245 | 2285 | 2285 | 2285 | 2280 | 4024 |
| 648 | 20240319 | 102600 | 3647935000 | 2285 | 2280 | 2285 | 2275 | 2358 |
| 649 | 20240319 | 102500 | 3642558600 | 2280 | 2280 | 2285 | 2270 | 8502 |
| 650 | 20240319 | 102400 | 3623211625 | 2275 | 2285 | 2285 | 2275 | 30480 |
| 651 | 20240319 | 102300 | 3553740790 | 2285 | 2290 | 2290 | 2285 | 6087 |
| 652 | 20240319 | 102200 | 3539831840 | 2285 | 2290 | 2290 | 2285 | 1374 |
| 653 | 20240319 | 102100 | 3536689985 | 2295 | 2290 | 2295 | 2290 | 6201 |
| 654 | 20240319 | 102000 | 3522487460 | 2295 | 2300 | 2300 | 2290 | 304 |
| 655 | 20240319 | 101900 | 3521789390 | 2300 | 2295 | 2300 | 2290 | 6807 |
| 656 | 20240319 | 101800 | 3506182950 | 2295 | 2305 | 2310 | 2295 | 6315 |
| 657 | 20240319 | 101700 | 3491659385 | 2305 | 2305 | 2310 | 2285 | 20673 |
| 658 | 20240319 | 101600 | 3444140830 | 2305 | 2300 | 2310 | 2300 | 19046 |
| 659 | 20240319 | 101500 | 3400247330 | 2310 | 2285 | 2310 | 2285 | 21169 |
| 660 | 20240319 | 101400 | 3351637595 | 2285 | 2285 | 2290 | 2280 | 7974 |
| 661 | 20240319 | 101300 | 3333399300 | 2285 | 2285 | 2290 | 2280 | 17241 |
| 662 | 20240319 | 101200 | 3294023695 | 2285 | 2285 | 2290 | 2280 | 13424 |
| 663 | 20240319 | 101100 | 3263381030 | 2290 | 2295 | 2305 | 2285 | 27299 |
| 664 | 20240319 | 101000 | 3200891445 | 2295 | 2300 | 2310 | 2290 | 27112 |
| 665 | 20240319 | 100900 | 3138592010 | 2300 | 2305 | 2310 | 2300 | 10909 |
| 666 | 20240319 | 100800 | 3113494515 | 2305 | 2305 | 2310 | 2295 | 52514 |
| 667 | 20240319 | 100700 | 2992573800 | 2310 | 2320 | 2320 | 2305 | 13396 |
| 668 | 20240319 | 100600 | 2961659665 | 2320 | 2315 | 2320 | 2305 | 20959 |
| 669 | 20240319 | 100500 | 2913214795 | 2315 | 2325 | 2330 | 2315 | 34785 |
| 670 | 20240319 | 100400 | 2832455805 | 2325 | 2335 | 2350 | 2325 | 90100 |
| 671 | 20240319 | 100300 | 2621718410 | 2340 | 2345 | 2345 | 2330 | 50660 |
| 672 | 20240319 | 100200 | 2503294905 | 2350 | 2350 | 2360 | 2340 | 121366 |
| 673 | 20240319 | 100100 | 2218332785 | 2345 | 2335 | 2350 | 2330 | 110977 |
| 674 | 20240319 | 100000 | 1958601860 | 2330 | 2320 | 2335 | 2320 | 44232 |
| 675 | 20240319 | 095900 | 1855592505 | 2320 | 2325 | 2335 | 2310 | 81672 |
| 676 | 20240319 | 095800 | 1665424030 | 2330 | 2315 | 2335 | 2315 | 80277 |
| 677 | 20240319 | 095700 | 1478687710 | 2315 | 2300 | 2315 | 2295 | 24397 |
| 678 | 20240319 | 095600 | 1422468490 | 2300 | 2305 | 2305 | 2300 | 10725 |
| 679 | 20240319 | 095500 | 1397787160 | 2300 | 2305 | 2310 | 2295 | 38445 |
| 680 | 20240319 | 095400 | 1309225110 | 2305 | 2310 | 2315 | 2295 | 50029 |
| 681 | 20240319 | 095300 | 1193856210 | 2305 | 2285 | 2315 | 2285 | 85811 |
| 682 | 20240319 | 095200 | 996364350 | 2285 | 2275 | 2285 | 2275 | 15390 |
| 683 | 20240319 | 095100 | 961273835 | 2275 | 2270 | 2275 | 2270 | 7236 |
| 684 | 20240319 | 095000 | 944839675 | 2275 | 2290 | 2295 | 2275 | 37398 |
| 685 | 20240319 | 094900 | 859421855 | 2290 | 2270 | 2290 | 2265 | 17674 |
| 686 | 20240319 | 094800 | 819155180 | 2260 | 2270 | 2275 | 2260 | 10674 |
| 687 | 20240319 | 094700 | 794931355 | 2270 | 2265 | 2270 | 2260 | 6416 |
| 688 | 20240319 | 094600 | 780393625 | 2265 | 2260 | 2265 | 2250 | 7621 |
| 689 | 20240319 | 094500 | 763165165 | 2260 | 2240 | 2260 | 2240 | 11896 |
| 690 | 20240319 | 094400 | 736398220 | 2240 | 2250 | 2250 | 2240 | 7565 |
| 691 | 20240319 | 094300 | 719427040 | 2250 | 2245 | 2250 | 2245 | 1791 |
| 692 | 20240319 | 094200 | 715403815 | 2250 | 2255 | 2255 | 2245 | 600 |
| 693 | 20240319 | 094100 | 714053920 | 2255 | 2245 | 2255 | 2245 | 2362 |
| 694 | 20240319 | 094000 | 708744585 | 2250 | 2245 | 2250 | 2245 | 1790 |
| 695 | 20240319 | 093900 | 704723795 | 2255 | 2250 | 2255 | 2250 | 1584 |
| 696 | 20240319 | 093800 | 701159790 | 2245 | 2255 | 2255 | 2240 | 13488 |
| 697 | 20240319 | 093700 | 670916335 | 2255 | 2245 | 2255 | 2240 | 2961 |
| 698 | 20240319 | 093600 | 664259745 | 2240 | 2250 | 2255 | 2240 | 12642 |
| 699 | 20240319 | 093500 | 635861285 | 2255 | 2255 | 2255 | 2255 | 3675 |
| 700 | 20240319 | 093400 | 627574160 | 2260 | 2245 | 2260 | 2245 | 4218 |
| 701 | 20240319 | 093300 | 618088075 | 2245 | 2245 | 2255 | 2245 | 3353 |
| 702 | 20240319 | 093200 | 610539460 | 2245 | 2245 | 2250 | 2235 | 24924 |
| 703 | 20240319 | 093100 | 554599965 | 2250 | 2260 | 2260 | 2245 | 13760 |
| 704 | 20240319 | 093000 | 523630060 | 2255 | 2250 | 2260 | 2250 | 10918 |
| 705 | 20240319 | 092900 | 499023995 | 2245 | 2240 | 2255 | 2235 | 10645 |
| 706 | 20240319 | 092800 | 475060560 | 2240 | 2265 | 2270 | 2240 | 32466 |
| 707 | 20240319 | 092700 | 401706960 | 2265 | 2255 | 2275 | 2250 | 24174 |
| 708 | 20240319 | 092600 | 346979265 | 2255 | 2245 | 2260 | 2245 | 22036 |
| 709 | 20240319 | 092500 | 297393395 | 2245 | 2225 | 2245 | 2225 | 9559 |
| 710 | 20240319 | 092400 | 276010635 | 2220 | 2230 | 2230 | 2220 | 1017 |
| 711 | 20240319 | 092300 | 273751010 | 2230 | 2235 | 2240 | 2220 | 8435 |
| 712 | 20240319 | 092200 | 254943060 | 2235 | 2215 | 2235 | 2215 | 4775 |
| 713 | 20240319 | 092100 | 244310640 | 2210 | 2210 | 2215 | 2205 | 5323 |
| 714 | 20240319 | 092000 | 232537805 | 2210 | 2210 | 2210 | 2195 | 19619 |
| 715 | 20240319 | 091900 | 189375835 | 2210 | 2210 | 2215 | 2210 | 159 |
| 716 | 20240319 | 091800 | 189023945 | 2210 | 2210 | 2210 | 2210 | 499 |
| 717 | 20240319 | 091700 | 187921155 | 2200 | 2205 | 2205 | 2200 | 2650 |
| 718 | 20240319 | 091600 | 182086865 | 2210 | 2205 | 2210 | 2205 | 350 |
| 719 | 20240319 | 091500 | 181314865 | 2210 | 2205 | 2210 | 2205 | 510 |
| 720 | 20240319 | 091400 | 180190160 | 2215 | 2215 | 2215 | 2200 | 4084 |
| 721 | 20240319 | 091300 | 171182970 | 2210 | 2210 | 2210 | 2210 | 80 |
| 722 | 20240319 | 091200 | 171006170 | 2210 | 2205 | 2210 | 2205 | 1141 |
| 723 | 20240319 | 091100 | 168486325 | 2205 | 2210 | 2210 | 2205 | 3448 |
| 724 | 20240319 | 091000 | 160873090 | 2210 | 2200 | 2210 | 2200 | 282 |
| 725 | 20240319 | 090900 | 160252670 | 2200 | 2210 | 2210 | 2200 | 6366 |
| 726 | 20240319 | 090800 | 146235155 | 2215 | 2205 | 2215 | 2205 | 62 |
| 727 | 20240319 | 090700 | 146097930 | 2200 | 2195 | 2205 | 2195 | 8590 |
| 728 | 20240319 | 090600 | 127175210 | 2195 | 2215 | 2215 | 2195 | 13975 |
| 729 | 20240319 | 090500 | 96354840 | 2210 | 2215 | 2215 | 2210 | 505 |
| 730 | 20240319 | 090400 | 95238750 | 2210 | 2210 | 2215 | 2205 | 3990 |
| 731 | 20240319 | 090300 | 86414180 | 2210 | 2215 | 2215 | 2210 | 14248 |
| 732 | 20240319 | 090200 | 54914710 | 2215 | 2220 | 2220 | 2215 | 6828 |
| 733 | 20240319 | 090100 | 39765360 | 2220 | 2220 | 2235 | 2215 | 4780 |
| 734 | 20240319 | 090000 | 29163395 | 2220 | 2230 | 2235 | 2215 | 11281 |