KissMeData/340360/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	212300	1146947798	1972	1972	1972	1972	5421
3	20250218	212200	1146947798	1972	1972	1972	1972	0
4	20250218	212100	1146947798	1972	1972	1972	1972	0
5	20250218	212000	1146947798	1972	1972	1972	1972	0
6	20250218	211900	1146947798	1972	1972	1972	1972	0
7	20250218	211800	1146947798	1972	1972	1972	1972	0
8	20250218	211700	1146947798	1972	1972	1972	1972	0
9	20250218	211600	1146947798	1972	1972	1972	1972	0
10	20250218	211500	1146947798	1972	1972	1972	1972	0
11	20250218	211400	1146947798	1972	1972	1972	1972	0
12	20250218	211300	1146947798	1972	1972	1972	1972	0
13	20250218	211200	1146947798	1972	1972	1972	1972	0
14	20250218	211100	1146947798	1972	1972	1972	1972	0
15	20250218	211000	1146947798	1972	1972	1972	1972	0
16	20250218	210900	1146947798	1972	1972	1972	1972	0
17	20250218	210800	1146947798	1972	1972	1972	1972	0
18	20250218	210700	1146947798	1972	1972	1972	1972	0
19	20250218	210600	1146947798	1972	1972	1972	1972	0
20	20250218	210500	1146947798	1972	1972	1972	1972	0
21	20250218	210400	1146947798	1972	1972	1972	1972	0
22	20250218	210300	1146947798	1972	1972	1972	1972	0
23	20250218	210200	1146947798	1972	1972	1972	1972	0
24	20250218	210100	1146947798	1972	1972	1972	1972	0
25	20250218	210000	1146947798	1972	1972	1972	1972	0
26	20250218	205900	1146947798	1972	1972	1972	1972	0
27	20250218	205800	1146947798	1972	1972	1972	1972	0
28	20250218	205700	1146947798	1972	1972	1972	1972	0
29	20250218	205600	1146947798	1972	1972	1972	1972	0
30	20250218	205500	1146947798	1972	1972	1972	1972	0
31	20250218	205400	1146947798	1972	1972	1972	1972	0
32	20250218	205300	1146947798	1972	1972	1972	1972	5421
33	20250218	205200	1146947798	1972	1972	1972	1972	0
34	20250218	205100	1146947798	1972	1972	1972	1972	0
35	20250218	205000	1146947798	1972	1972	1972	1972	0
36	20250218	204900	1146947798	1972	1972	1972	1972	0
37	20250218	204800	1146947798	1972	1972	1972	1972	0
38	20250218	204700	1146947798	1972	1972	1972	1972	0
39	20250218	204600	1146947798	1972	1972	1972	1972	0
40	20250218	204500	1146947798	1972	1972	1972	1972	0
41	20250218	204400	1146947798	1972	1972	1972	1972	0
42	20250218	204300	1146947798	1972	1972	1972	1972	0
43	20250218	204200	1146947798	1972	1972	1972	1972	0
44	20250218	204100	1146947798	1972	1972	1972	1972	0
45	20250218	204000	1146947798	1972	1972	1972	1972	0
46	20250218	203900	1146947798	1972	1972	1972	1972	0
47	20250218	203800	1146947798	1972	1972	1972	1972	0
48	20250218	203700	1146947798	1972	1972	1972	1972	0
49	20250218	203600	1146947798	1972	1972	1972	1972	0
50	20250218	203500	1146947798	1972	1972	1972	1972	0
51	20250218	203400	1146947798	1972	1972	1972	1972	0
52	20250218	203300	1146947798	1972	1972	1972	1972	0
53	20250218	203200	1146947798	1972	1972	1972	1972	0
54	20250218	203100	1146947798	1972	1972	1972	1972	0
55	20250218	203000	1146947798	1972	1972	1972	1972	0
56	20250218	202900	1146947798	1972	1972	1972	1972	0
57	20250218	202800	1146947798	1972	1972	1972	1972	0
58	20250218	202700	1146947798	1972	1972	1972	1972	0
59	20250218	202600	1146947798	1972	1972	1972	1972	0
60	20250218	202500	1146947798	1972	1972	1972	1972	0
61	20250218	202400	1146947798	1972	1972	1972	1972	0
62	20250218	202300	1146947798	1972	1972	1972	1972	5421
63	20250218	202200	1146947798	1972	1972	1972	1972	0
64	20250218	202100	1146947798	1972	1972	1972	1972	0
65	20250218	202000	1146947798	1972	1972	1972	1972	0
66	20250218	201900	1146947798	1972	1972	1972	1972	0
67	20250218	201800	1146947798	1972	1972	1972	1972	0
68	20250218	201700	1146947798	1972	1972	1972	1972	0
69	20250218	201600	1146947798	1972	1972	1972	1972	0
70	20250218	201500	1146947798	1972	1972	1972	1972	0
71	20250218	201400	1146947798	1972	1972	1972	1972	0
72	20250218	201300	1146947798	1972	1972	1972	1972	0
73	20250218	201200	1146947798	1972	1972	1972	1972	0
74	20250218	201100	1146947798	1972	1972	1972	1972	0
75	20250218	201000	1146947798	1972	1972	1972	1972	0
76	20250218	200900	1146947798	1972	1972	1972	1972	0
77	20250218	200800	1146947798	1972	1972	1972	1972	0
78	20250218	200700	1146947798	1972	1972	1972	1972	0
79	20250218	200600	1146947798	1972	1972	1972	1972	0
80	20250218	200500	1146947798	1972	1972	1972	1972	0
81	20250218	200400	1146947798	1972	1972	1972	1972	0
82	20250218	200300	1146947798	1972	1972	1972	1972	0
83	20250218	200200	1146947798	1972	1972	1972	1972	0
84	20250218	200100	1146947798	1972	1972	1972	1972	0
85	20250218	200000	1146947798	1972	1972	1972	1972	0
86	20250218	195900	1146947798	1972	1972	1972	1972	0
87	20250218	195800	1146947798	1972	1972	1972	1972	0
88	20250218	195700	1146947798	1972	1972	1972	1972	0
89	20250218	195600	1146947798	1972	1972	1972	1972	0
90	20250218	195500	1146947798	1972	1972	1972	1972	0
91	20250218	195400	1146947798	1972	1972	1972	1972	0
92	20250218	195300	1146947798	1972	1972	1972	1972	5421
93	20250218	195200	1146947798	1972	1972	1972	1972	0
94	20250218	195100	1146947798	1972	1972	1972	1972	0
95	20250218	195000	1146947798	1972	1972	1972	1972	0
96	20250218	194900	1146947798	1972	1972	1972	1972	0
97	20250218	194800	1146947798	1972	1972	1972	1972	0
98	20250218	194700	1146947798	1972	1972	1972	1972	0
99	20250218	194600	1146947798	1972	1972	1972	1972	0
100	20250218	194500	1146947798	1972	1972	1972	1972	0
101	20250218	194400	1146947798	1972	1972	1972	1972	0
102	20250218	194300	1146947798	1972	1972	1972	1972	0
103	20250218	194200	1146947798	1972	1972	1972	1972	0
104	20250218	194100	1146947798	1972	1972	1972	1972	0
105	20250218	194000	1146947798	1972	1972	1972	1972	0
106	20250218	193900	1146947798	1972	1972	1972	1972	0
107	20250218	193800	1146947798	1972	1972	1972	1972	0
108	20250218	193700	1146947798	1972	1972	1972	1972	0
109	20250218	193600	1146947798	1972	1972	1972	1972	0
110	20250218	193500	1146947798	1972	1972	1972	1972	0
111	20250218	193400	1146947798	1972	1972	1972	1972	0
112	20250218	193300	1146947798	1972	1972	1972	1972	0
113	20250218	193200	1146947798	1972	1972	1972	1972	0
114	20250218	193100	1146947798	1972	1972	1972	1972	0
115	20250218	193000	1146947798	1972	1972	1972	1972	0
116	20250218	192900	1146947798	1972	1972	1972	1972	0
117	20250218	192800	1146947798	1972	1972	1972	1972	0
118	20250218	192700	1146947798	1972	1972	1972	1972	0
119	20250218	192600	1146947798	1972	1972	1972	1972	0
120	20250218	192500	1146947798	1972	1972	1972	1972	0
121	20250218	192400	1146947798	1972	1972	1972	1972	0
122	20250218	192300	1146947798	1972	1972	1972	1972	5421
123	20250218	192200	1146947798	1972	1972	1972	1972	0
124	20250218	192100	1146947798	1972	1972	1972	1972	0
125	20250218	192000	1146947798	1972	1972	1972	1972	0
126	20250218	191900	1146947798	1972	1972	1972	1972	0
127	20250218	191800	1146947798	1972	1972	1972	1972	0
128	20250218	191700	1146947798	1972	1972	1972	1972	0
129	20250218	191600	1146947798	1972	1972	1972	1972	0
130	20250218	191500	1146947798	1972	1972	1972	1972	0
131	20250218	191400	1146947798	1972	1972	1972	1972	0
132	20250218	191300	1146947798	1972	1972	1972	1972	0
133	20250218	191200	1146947798	1972	1972	1972	1972	0
134	20250218	191100	1146947798	1972	1972	1972	1972	0
135	20250218	191000	1146947798	1972	1972	1972	1972	0
136	20250218	190900	1146947798	1972	1972	1972	1972	0
137	20250218	190800	1146947798	1972	1972	1972	1972	0
138	20250218	190700	1146947798	1972	1972	1972	1972	0
139	20250218	190600	1146947798	1972	1972	1972	1972	0
140	20250218	190500	1146947798	1972	1972	1972	1972	0
141	20250218	190400	1146947798	1972	1972	1972	1972	0
142	20250218	190300	1146947798	1972	1972	1972	1972	0
143	20250218	190200	1146947798	1972	1972	1972	1972	0
144	20250218	190100	1146947798	1972	1972	1972	1972	0
145	20250218	190000	1146947798	1972	1972	1972	1972	0
146	20250218	185900	1146947798	1972	1972	1972	1972	0
147	20250218	185800	1146947798	1972	1972	1972	1972	0
148	20250218	185700	1146947798	1972	1972	1972	1972	0
149	20250218	185600	1146947798	1972	1972	1972	1972	0
150	20250218	185500	1146947798	1972	1972	1972	1972	0
151	20250218	185400	1146947798	1972	1972	1972	1972	0
152	20250218	185300	1146947798	1972	1972	1972	1972	5421
153	20250218	185200	1146947798	1972	1972	1972	1972	0
154	20250218	185100	1146947798	1972	1972	1972	1972	0
155	20250218	185000	1146947798	1972	1972	1972	1972	0
156	20250218	184900	1146947798	1972	1972	1972	1972	0
157	20250218	184800	1146947798	1972	1972	1972	1972	0
158	20250218	184700	1146947798	1972	1972	1972	1972	0
159	20250218	184600	1146947798	1972	1972	1972	1972	0
160	20250218	184500	1146947798	1972	1972	1972	1972	0
161	20250218	184400	1146947798	1972	1972	1972	1972	0
162	20250218	184300	1146947798	1972	1972	1972	1972	0
163	20250218	184200	1146947798	1972	1972	1972	1972	0
164	20250218	184100	1146947798	1972	1972	1972	1972	0
165	20250218	184000	1146947798	1972	1972	1972	1972	0
166	20250218	183900	1146947798	1972	1972	1972	1972	0
167	20250218	183800	1146947798	1972	1972	1972	1972	0
168	20250218	183700	1146947798	1972	1972	1972	1972	0
169	20250218	183600	1146947798	1972	1972	1972	1972	0
170	20250218	183500	1146947798	1972	1972	1972	1972	0
171	20250218	183400	1146947798	1972	1972	1972	1972	0
172	20250218	183300	1146947798	1972	1972	1972	1972	0
173	20250218	183200	1146947798	1972	1972	1972	1972	0
174	20250218	183100	1146947798	1972	1972	1972	1972	0
175	20250218	183000	1146947798	1972	1972	1972	1972	0
176	20250218	182900	1146947798	1972	1972	1972	1972	0
177	20250218	182800	1146947798	1972	1972	1972	1972	0
178	20250218	182700	1146947798	1972	1972	1972	1972	0
179	20250218	182600	1146947798	1972	1972	1972	1972	0
180	20250218	182500	1146947798	1972	1972	1972	1972	0
181	20250218	182400	1146947798	1972	1972	1972	1972	0
182	20250218	182300	1146947798	1972	1972	1972	1972	5421
183	20250218	182200	1146947798	1972	1972	1972	1972	0
184	20250218	182100	1146947798	1972	1972	1972	1972	0
185	20250218	182000	1146947798	1972	1972	1972	1972	0
186	20250218	181900	1146947798	1972	1972	1972	1972	0
187	20250218	181800	1146947798	1972	1972	1972	1972	0
188	20250218	181700	1146947798	1972	1972	1972	1972	0
189	20250218	181600	1146947798	1972	1972	1972	1972	0
190	20250218	181500	1146947798	1972	1972	1972	1972	0
191	20250218	181400	1146947798	1972	1972	1972	1972	0
192	20250218	181300	1146947798	1972	1972	1972	1972	0
193	20250218	181200	1146947798	1972	1972	1972	1972	0
194	20250218	181100	1146947798	1972	1972	1972	1972	0
195	20250218	181000	1146947798	1972	1972	1972	1972	0
196	20250218	180900	1146947798	1972	1972	1972	1972	0
197	20250218	180800	1146947798	1972	1972	1972	1972	0
198	20250218	180700	1146947798	1972	1972	1972	1972	0
199	20250218	180600	1146947798	1972	1972	1972	1972	0
200	20250218	180500	1146947798	1972	1972	1972	1972	0
201	20250218	180400	1146947798	1972	1972	1972	1972	0
202	20250218	180300	1146947798	1972	1972	1972	1972	0
203	20250218	180200	1146947798	1972	1972	1972	1972	0
204	20250218	180100	1146947798	1972	1972	1972	1972	0
205	20250218	180000	1146947798	1972	1972	1972	1972	0
206	20250218	175900	1146947798	1972	1972	1972	1972	0
207	20250218	175800	1146947798	1972	1972	1972	1972	0
208	20250218	175700	1146947798	1972	1972	1972	1972	0
209	20250218	175600	1146947798	1972	1972	1972	1972	0
210	20250218	175500	1146947798	1972	1972	1972	1972	0
211	20250218	175400	1146947798	1972	1972	1972	1972	0
212	20250218	175300	1146947798	1972	1972	1972	1972	5421
213	20250218	175200	1146947798	1972	1972	1972	1972	0
214	20250218	175100	1146947798	1972	1972	1972	1972	0
215	20250218	175000	1146947798	1972	1972	1972	1972	0
216	20250218	174900	1146947798	1972	1972	1972	1972	0
217	20250218	174800	1146947798	1972	1972	1972	1972	0
218	20250218	174700	1146947798	1972	1972	1972	1972	0
219	20250218	174600	1146947798	1972	1972	1972	1972	0
220	20250218	174500	1146947798	1972	1972	1972	1972	0
221	20250218	174400	1146947798	1972	1972	1972	1972	0
222	20250218	174300	1146947798	1972	1972	1972	1972	0
223	20250218	174200	1146947798	1972	1972	1972	1972	0
224	20250218	174100	1146947798	1972	1972	1972	1972	0
225	20250218	174000	1146947798	1972	1972	1972	1972	0
226	20250218	173900	1146947798	1972	1972	1972	1972	0
227	20250218	173800	1146947798	1972	1972	1972	1972	0
228	20250218	173700	1146947798	1972	1972	1972	1972	0
229	20250218	173600	1146947798	1972	1972	1972	1972	0
230	20250218	173500	1146947798	1972	1972	1972	1972	0
231	20250218	173400	1146947798	1972	1972	1972	1972	0
232	20250218	173300	1146947798	1972	1972	1972	1972	0
233	20250218	173200	1146947798	1972	1972	1972	1972	0
234	20250218	173100	1146947798	1972	1972	1972	1972	0
235	20250218	173000	1146947798	1972	1972	1972	1972	0
236	20250218	172900	1146947798	1972	1972	1972	1972	0
237	20250218	172800	1146947798	1972	1972	1972	1972	0
238	20250218	172700	1146947798	1972	1972	1972	1972	0
239	20250218	172600	1146947798	1972	1972	1972	1972	0
240	20250218	172500	1146947798	1972	1972	1972	1972	0
241	20250218	172400	1146947798	1972	1972	1972	1972	0
242	20250218	172300	1146947798	1972	1972	1972	1972	5421
243	20250218	172200	1146947798	1972	1972	1972	1972	0
244	20250218	172100	1146947798	1972	1972	1972	1972	0
245	20250218	172000	1146947798	1972	1972	1972	1972	0
246	20250218	171900	1146947798	1972	1972	1972	1972	0
247	20250218	171800	1146947798	1972	1972	1972	1972	0
248	20250218	171700	1146947798	1972	1972	1972	1972	0
249	20250218	171600	1146947798	1972	1972	1972	1972	0
250	20250218	171500	1146947798	1972	1972	1972	1972	0
251	20250218	171400	1146947798	1972	1972	1972	1972	0
252	20250218	171300	1146947798	1972	1972	1972	1972	0
253	20250218	171200	1146947798	1972	1972	1972	1972	0
254	20250218	171100	1146947798	1972	1972	1972	1972	0
255	20250218	171000	1146947798	1972	1972	1972	1972	0
256	20250218	170900	1146947798	1972	1972	1972	1972	0
257	20250218	170800	1146947798	1972	1972	1972	1972	0
258	20250218	170700	1146947798	1972	1972	1972	1972	0
259	20250218	170600	1146947798	1972	1972	1972	1972	0
260	20250218	170500	1146947798	1972	1972	1972	1972	0
261	20250218	170400	1146947798	1972	1972	1972	1972	0
262	20250218	170300	1146947798	1972	1972	1972	1972	0
263	20250218	170200	1146947798	1972	1972	1972	1972	0
264	20250218	170100	1146947798	1972	1972	1972	1972	0
265	20250218	170000	1146947798	1972	1972	1972	1972	0
266	20250218	165900	1146947798	1972	1972	1972	1972	0
267	20250218	165800	1146947798	1972	1972	1972	1972	0
268	20250218	165700	1146947798	1972	1972	1972	1972	0
269	20250218	165600	1146947798	1972	1972	1972	1972	0
270	20250218	165500	1146947798	1972	1972	1972	1972	0
271	20250218	165400	1146947798	1972	1972	1972	1972	0
272	20250218	165300	1146947798	1972	1972	1972	1972	5421
273	20250218	165200	1146947798	1972	1972	1972	1972	0
274	20250218	165100	1146947798	1972	1972	1972	1972	0
275	20250218	165000	1146947798	1972	1972	1972	1972	0
276	20250218	164900	1146947798	1972	1972	1972	1972	0
277	20250218	164800	1146947798	1972	1972	1972	1972	0
278	20250218	164700	1146947798	1972	1972	1972	1972	0
279	20250218	164600	1146947798	1972	1972	1972	1972	0
280	20250218	164500	1146947798	1972	1972	1972	1972	0
281	20250218	164400	1146947798	1972	1972	1972	1972	0
282	20250218	164300	1146947798	1972	1972	1972	1972	0
283	20250218	164200	1146947798	1972	1972	1972	1972	0
284	20250218	164100	1146947798	1972	1972	1972	1972	0
285	20250218	164000	1146947798	1972	1972	1972	1972	0
286	20250218	163900	1146947798	1972	1972	1972	1972	0
287	20250218	163800	1146947798	1972	1972	1972	1972	0
288	20250218	163700	1146947798	1972	1972	1972	1972	0
289	20250218	163600	1146947798	1972	1972	1972	1972	0
290	20250218	163500	1146947798	1972	1972	1972	1972	0
291	20250218	163400	1146947798	1972	1972	1972	1972	0
292	20250218	163300	1146947798	1972	1972	1972	1972	0
293	20250218	163200	1146947798	1972	1972	1972	1972	0
294	20250218	163100	1146947798	1972	1972	1972	1972	0
295	20250218	163000	1146947798	1972	1972	1972	1972	0
296	20250218	162900	1146947798	1972	1972	1972	1972	0
297	20250218	162800	1146947798	1972	1972	1972	1972	0
298	20250218	162700	1146947798	1972	1972	1972	1972	0
299	20250218	162600	1146947798	1972	1972	1972	1972	0
300	20250218	162500	1146947798	1972	1972	1972	1972	0
301	20250218	162400	1146947798	1972	1972	1972	1972	0
302	20250218	162300	1146947798	1972	1972	1972	1972	5421
303	20250218	162200	1146947798	1972	1972	1972	1972	0
304	20250218	162100	1146947798	1972	1972	1972	1972	0
305	20250218	162000	1146947798	1972	1972	1972	1972	0
306	20250218	161900	1146947798	1972	1972	1972	1972	0
307	20250218	161800	1146947798	1972	1972	1972	1972	0
308	20250218	161700	1146947798	1972	1972	1972	1972	0
309	20250218	161600	1146947798	1972	1972	1972	1972	0
310	20250218	161500	1146947798	1972	1972	1972	1972	0
311	20250218	161400	1146947798	1972	1972	1972	1972	0
312	20250218	161300	1146947798	1972	1972	1972	1972	0
313	20250218	161200	1146947798	1972	1972	1972	1972	0
314	20250218	161100	1146947798	1972	1972	1972	1972	0
315	20250218	161000	1146947798	1972	1972	1972	1972	0
316	20250218	160900	1146947798	1972	1972	1972	1972	0
317	20250218	160800	1146947798	1972	1972	1972	1972	0
318	20250218	160700	1146947798	1972	1972	1972	1972	0
319	20250218	160600	1146947798	1972	1972	1972	1972	0
320	20250218	160500	1146947798	1972	1972	1972	1972	0
321	20250218	160400	1146947798	1972	1972	1972	1972	0
322	20250218	160300	1146947798	1972	1972	1972	1972	0
323	20250218	160200	1146947798	1972	1972	1972	1972	0
324	20250218	160100	1146947798	1972	1972	1972	1972	0
325	20250218	160000	1146947798	1972	1972	1972	1972	0
326	20250218	155900	1146947798	1972	1972	1972	1972	0
327	20250218	155800	1146947798	1972	1972	1972	1972	0
328	20250218	155700	1146947798	1972	1972	1972	1972	0
329	20250218	155600	1146947798	1972	1972	1972	1972	0
330	20250218	155500	1146947798	1972	1972	1972	1972	0
331	20250218	155400	1146947798	1972	1972	1972	1972	0
332	20250218	155300	1146947798	1972	1972	1972	1972	5421
333	20250218	155200	1146947798	1972	1972	1972	1972	0
334	20250218	155100	1146947798	1972	1972	1972	1972	0
335	20250218	155000	1146947798	1972	1972	1972	1972	0
336	20250218	154900	1146947798	1972	1972	1972	1972	0
337	20250218	154800	1146947798	1972	1972	1972	1972	0
338	20250218	154700	1146947798	1972	1972	1972	1972	0
339	20250218	154600	1146947798	1972	1972	1972	1972	0
340	20250218	154500	1146947798	1972	1972	1972	1972	0
341	20250218	154400	1146947798	1972	1972	1972	1972	0
342	20250218	154300	1146947798	1972	1972	1972	1972	0
343	20250218	154200	1146947798	1972	1972	1972	1972	0
344	20250218	154100	1146947798	1972	1972	1972	1972	0
345	20250218	154000	1146947798	1972	1972	1972	1972	0
346	20250218	153900	1146947798	1972	1972	1972	1972	0
347	20250218	153800	1146947798	1972	1972	1972	1972	0
348	20250218	153700	1146947798	1972	1972	1972	1972	0
349	20250218	153600	1146947798	1972	1972	1972	1972	0
350	20250218	153500	1146947798	1972	1972	1972	1972	0
351	20250218	153400	1146947798	1972	1972	1972	1972	0
352	20250218	153300	1146947798	1972	1972	1972	1972	0
353	20250218	153200	1146947798	1972	1972	1972	1972	0
354	20250218	153100	1146947798	1972	1972	1972	1972	0
355	20250218	153000	1146947798	1972	1972	1972	1972	5421
356	20250218	152900	1136257586	1973	1973	1973	1973	0
357	20250218	152800	1136257586	1973	1973	1973	1973	0
358	20250218	152700	1136257586	1973	1973	1973	1973	0
359	20250218	152600	1136257586	1973	1973	1973	1973	0
360	20250218	152500	1136257586	1973	1973	1973	1973	0
361	20250218	152400	1136257586	1973	1973	1973	1973	0
362	20250218	152300	1136257586	1973	1973	1973	1973	0
363	20250218	152200	1136257586	1973	1973	1973	1973	0
364	20250218	152100	1136257586	1973	1973	1973	1973	0
365	20250218	152000	1136257586	1973	1973	1973	1973	0
366	20250218	151900	1136257586	1973	1955	1973	1950	8673
367	20250218	151800	1119229444	1955	1959	1959	1952	810
368	20250218	151700	1117645265	1959	1958	1959	1958	2035
369	20250218	151600	1113660730	1958	1951	1958	1950	6335
370	20250218	151500	1101293311	1951	1950	1951	1950	169
371	20250218	151400	1100963756	1950	1949	1950	1949	532
372	20250218	151300	1099926556	1949	1949	1950	1949	210
373	20250218	151200	1099517265	1950	1948	1951	1948	3381
374	20250218	151100	1092926914	1949	1950	1950	1949	105
375	20250218	151000	1092722264	1950	1951	1951	1950	18
376	20250218	150900	1092687162	1951	1950	1952	1950	2803
377	20250218	150800	1087216707	1952	1952	1952	1952	2
378	20250218	150700	1087212803	1952	1952	1952	1952	521
379	20250218	150600	1086195811	1952	1950	1952	1950	1247
380	20250218	150500	1083764137	1950	1950	1950	1950	2
381	20250218	150400	1083760237	1950	1950	1950	1950	1745
382	20250218	150300	1080357487	1950	1950	1950	1950	9
383	20250218	150200	1080339937	1950	1949	1950	1949	1533
384	20250218	150100	1077352116	1949	1949	1949	1949	2
385	20250218	150000	1077348218	1949	1949	1949	1949	0
386	20250218	145900	1077348218	1949	1949	1949	1949	2
387	20250218	145800	1077344320	1949	1949	1950	1949	502
388	20250218	145700	1076365921	1949	1945	1949	1942	4200
389	20250218	145600	1068202341	1945	1945	1945	1945	25
390	20250218	145500	1068153716	1949	1949	1949	1949	1002
391	20250218	145400	1066200818	1949	1942	1949	1942	4
392	20250218	145300	1066193031	1949	1949	1949	1949	0
393	20250218	145200	1066193031	1949	1943	1949	1943	503
394	20250218	145100	1065215684	1949	1949	1949	1949	3
395	20250218	145000	1065209837	1950	1950	1950	1950	0
396	20250218	144900	1065209837	1950	1950	1950	1950	0
397	20250218	144800	1065209837	1950	1950	1950	1950	0
398	20250218	144700	1065209837	1950	1947	1950	1947	5213
399	20250218	144600	1055054465	1947	1947	1947	1940	26
400	20250218	144500	1055003983	1940	1942	1942	1940	1819
401	20250218	144400	1051475051	1947	1947	1947	1942	1002
402	20250218	144300	1049529157	1942	1942	1942	1942	1200
403	20250218	144200	1047198757	1942	1942	1942	1942	0
404	20250218	144100	1047198757	1942	1942	1942	1942	0
405	20250218	144000	1047198757	1942	1937	1942	1937	4371
406	20250218	143900	1038721947	1937	1937	1937	1937	420
407	20250218	143800	1037908407	1938	1936	1938	1935	1189
408	20250218	143700	1035606985	1935	1936	1939	1935	11670
409	20250218	143600	1013025491	1935	1934	1942	1934	7504
410	20250218	143500	998510767	1935	1942	1942	1935	5619
411	20250218	143400	987635725	1937	1941	1942	1937	29318
412	20250218	143300	930809982	1941	1943	1943	1941	2273
413	20250218	143200	926397075	1943	1943	1943	1941	750
414	20250218	143100	924940668	1943	1942	1945	1942	193
415	20250218	143000	924565391	1949	1949	1949	1949	0
416	20250218	142900	924565391	1949	1940	1949	1940	1053
417	20250218	142800	922522544	1949	1949	1949	1949	25
418	20250218	142700	922473819	1949	1949	1949	1940	6088
419	20250218	142600	910663033	1949	1949	1949	1949	0
420	20250218	142500	910663033	1949	1943	1949	1939	21651
421	20250218	142400	868653310	1949	1949	1949	1949	0
422	20250218	142300	868653310	1949	1948	1949	1948	3005
423	20250218	142200	862799565	1948	1948	1948	1948	1000
424	20250218	142100	860851565	1944	1945	1945	1944	510
425	20250218	142000	859860124	1945	1948	1949	1945	1024
426	20250218	141900	857868411	1947	1949	1949	1947	71
427	20250218	141800	857730036	1950	1950	1950	1950	0
428	20250218	141700	857730036	1950	1954	1954	1946	274
429	20250218	141600	857196812	1946	1940	1946	1940	1949
430	20250218	141500	853404094	1939	1944	1944	1939	4925
431	20250218	141400	843840111	1944	1950	1950	1944	2958
432	20250218	141300	838081589	1950	1950	1950	1950	100
433	20250218	141200	837886589	1954	1950	1954	1950	202
434	20250218	141100	837492681	1954	1954	1954	1954	100
435	20250218	141000	837297281	1954	1954	1954	1954	300
436	20250218	140900	836711081	1955	1955	1955	1955	0
437	20250218	140800	836711081	1955	1955	1955	1947	2045
438	20250218	140700	832726680	1950	1950	1950	1950	981
439	20250218	140600	830813730	1955	1955	1955	1955	100
440	20250218	140500	830618230	1950	1950	1950	1949	1664
441	20250218	140400	827373730	1950	1950	1950	1950	1213
442	20250218	140300	825008380	1950	1950	1950	1950	2751
443	20250218	140200	819643930	1950	1960	1960	1950	15420
444	20250218	140100	789551198	1960	1960	1960	1960	110
445	20250218	140000	789335598	1960	1958	1960	1958	2982
446	20250218	135900	783496442	1954	1966	1966	1954	51359
447	20250218	135800	682817209	1963	1967	1967	1963	19508
448	20250218	135700	644477869	1967	1970	1970	1967	17616
449	20250218	135600	609814766	1973	1973	1973	1973	0
450	20250218	135500	609814766	1973	1973	1973	1973	0
451	20250218	135400	609814766	1973	1973	1973	1973	3
452	20250218	135300	609808847	1970	1970	1970	1970	2301
453	20250218	135200	605275877	1974	1974	1974	1974	0
454	20250218	135100	605275877	1974	1974	1974	1974	0
455	20250218	135000	605275877	1974	1974	1974	1974	1
456	20250218	134900	605273903	1974	1974	1974	1974	0
457	20250218	134800	605273903	1974	1974	1974	1974	0
458	20250218	134700	605273903	1974	1974	1974	1974	3
459	20250218	134600	605267981	1970	1970	1970	1970	500
460	20250218	134500	604282981	1970	1970	1970	1969	5357
461	20250218	134400	593734691	1974	1974	1974	1974	0
462	20250218	134300	593734691	1974	1974	1974	1974	0
463	20250218	134200	593734691	1974	1974	1974	1974	2
464	20250218	134100	593730743	1970	1974	1974	1970	1060
465	20250218	134000	591638503	1974	1974	1974	1974	0
466	20250218	133900	591638503	1974	1974	1974	1974	3
467	20250218	133800	591632581	1974	1974	1974	1974	0
468	20250218	133700	591632581	1974	1974	1974	1974	56
469	20250218	133600	591522037	1974	1974	1974	1974	0
470	20250218	133500	591522037	1974	1974	1974	1974	185
471	20250218	133400	591156847	1974	1974	1974	1974	1
472	20250218	133300	591154873	1976	1976	1976	1976	1
473	20250218	133200	591152897	1976	1976	1976	1976	1
474	20250218	133100	591150921	1976	1968	1976	1968	3677
475	20250218	133000	583914569	1978	1978	1978	1978	0
476	20250218	132900	583914569	1978	1978	1978	1978	1
477	20250218	132800	583912591	1968	1969	1969	1968	3697
478	20250218	132700	576636441	1969	1971	1971	1969	5040
479	20250218	132600	566709728	1978	1978	1978	1978	0
480	20250218	132500	566709728	1978	1978	1978	1978	0
481	20250218	132400	566709728	1978	1978	1978	1978	10
482	20250218	132300	566689948	1978	1978	1978	1978	0
483	20250218	132200	566689948	1978	1978	1978	1978	0
484	20250218	132100	566689948	1978	1978	1978	1978	0
485	20250218	132000	566689948	1978	1978	1978	1978	0
486	20250218	131900	566689948	1978	1978	1978	1978	1
487	20250218	131800	566687970	1971	1975	1975	1971	2266
488	20250218	131700	562219320	1978	1978	1978	1978	2
489	20250218	131600	562215364	1978	1978	1978	1978	0
490	20250218	131500	562215364	1978	1978	1978	1978	0
491	20250218	131400	562215364	1978	1978	1978	1978	5
492	20250218	131300	562205474	1978	1978	1978	1978	0
493	20250218	131200	562205474	1978	1978	1978	1978	0
494	20250218	131100	562205474	1978	1978	1978	1978	0
495	20250218	131000	562205474	1978	1978	1978	1978	1
496	20250218	130900	562203496	1975	1975	1975	1975	0
497	20250218	130800	562203496	1975	1978	1978	1975	255
498	20250218	130700	561699706	1978	1978	1978	1978	1
499	20250218	130600	561697728	1975	1978	1978	1975	704
500	20250218	130500	560305825	1978	1977	1978	1976	1008
501	20250218	130400	558313743	1978	1978	1978	1978	263
502	20250218	130300	557793529	1980	1980	1980	1980	1
503	20250218	130200	557791549	1979	1979	1980	1979	551
504	20250218	130100	556701119	1979	1980	1980	1979	451
505	20250218	130000	555808290	1979	1979	1979	1979	300
506	20250218	125900	555214590	1979	1978	1979	1978	214
507	20250218	125800	554791098	1978	1977	1978	1977	1228
508	20250218	125700	552363242	1976	1976	1976	1976	865
509	20250218	125600	550654002	1976	1976	1976	1976	100
510	20250218	125500	550456402	1976	1975	1976	1975	286
511	20250218	125400	549891452	1975	1975	1975	1975	125
512	20250218	125300	549644577	1975	1975	1975	1975	21
513	20250218	125200	549603102	1972	1974	1974	1972	1000
514	20250218	125100	547630502	1975	1975	1975	1975	703
515	20250218	125000	546242077	1975	1972	1975	1972	665
516	20250218	124900	544930397	1971	1971	1971	1971	50
517	20250218	124800	544831847	1975	1975	1975	1975	0
518	20250218	124700	544831847	1975	1975	1975	1975	0
519	20250218	124600	544831847	1975	1975	1975	1975	0
520	20250218	124500	544831847	1975	1975	1975	1975	0
521	20250218	124400	544831847	1975	1975	1975	1975	0
522	20250218	124300	544831847	1975	1975	1975	1975	1002
523	20250218	124200	542852897	1971	1976	1976	1971	875
524	20250218	124100	541127786	1972	1977	1977	1972	3037
525	20250218	124000	535130373	1972	1975	1977	1972	803
526	20250218	123900	533546246	1979	1979	1979	1979	2
527	20250218	123800	533542288	1979	1979	1979	1979	0
528	20250218	123700	533542288	1979	1979	1979	1979	0
529	20250218	123600	533542288	1979	1979	1979	1979	0
530	20250218	123500	533542288	1979	1979	1979	1979	0
531	20250218	123400	533542288	1979	1979	1979	1979	0
532	20250218	123300	533542288	1979	1979	1979	1979	5
533	20250218	123200	533532393	1980	1980	1980	1980	1
534	20250218	123100	533530413	1980	1980	1980	1980	0
535	20250218	123000	533530413	1980	1980	1980	1980	2
536	20250218	122900	533526453	1972	1976	1976	1972	2000
537	20250218	122800	529578318	1981	1980	1981	1976	925
538	20250218	122700	527748718	1981	1979	1981	1976	2333
539	20250218	122600	523130844	1979	1978	1979	1978	1997
540	20250218	122500	519179776	1978	1977	1978	1977	804
541	20250218	122400	517590063	1977	1977	1977	1977	1401
542	20250218	122300	514820286	1977	1976	1977	1976	395
543	20250218	122200	514039765	1976	1975	1977	1975	5586
544	20250218	122100	503006115	1974	1974	1974	1973	3599
545	20250218	122000	495902689	1971	1971	1971	1971	0
546	20250218	121900	495902689	1971	1972	1974	1971	2386
547	20250218	121800	491197704	1971	1971	1971	1971	921
548	20250218	121700	489382413	1970	1970	1970	1970	541
549	20250218	121600	488316643	1970	1970	1970	1970	50
550	20250218	121500	488218143	1970	1971	1971	1970	1264
551	20250218	121400	485727729	1972	1972	1972	1972	2
552	20250218	121300	485723785	1972	1972	1972	1972	0
553	20250218	121200	485723785	1972	1972	1972	1972	1
554	20250218	121100	485721813	1971	1971	1971	1971	0
555	20250218	121000	485721813	1971	1971	1971	1971	140
556	20250218	120900	485445873	1971	1971	1971	1971	10
557	20250218	120800	485426163	1971	1971	1971	1971	0
558	20250218	120700	485426163	1971	1971	1971	1971	7
559	20250218	120600	485412366	1971	1971	1971	1971	26
560	20250218	120500	485361120	1973	1973	1973	1973	0
561	20250218	120400	485361120	1973	1973	1973	1973	0
562	20250218	120300	485361120	1973	1973	1973	1973	12
563	20250218	120200	485337444	1974	1974	1974	1974	0
564	20250218	120100	485337444	1974	1974	1974	1974	0
565	20250218	120000	485337444	1974	1974	1974	1974	0
566	20250218	115900	485337444	1974	1974	1974	1974	0
567	20250218	115800	485337444	1974	1974	1974	1974	2
568	20250218	115700	485333496	1973	1973	1973	1973	0
569	20250218	115600	485333496	1973	1974	1974	1973	200
570	20250218	115500	484938796	1974	1974	1974	1974	2
571	20250218	115400	484934848	1974	1973	1974	1973	101
572	20250218	115300	484735574	1973	1973	1973	1973	9
573	20250218	115200	484717817	1975	1975	1975	1975	901
574	20250218	115100	482938342	1970	1970	1970	1970	1
575	20250218	115000	482936372	1975	1975	1975	1975	0
576	20250218	114900	482936372	1975	1975	1975	1975	0
577	20250218	114800	482936372	1975	1972	1975	1969	207
578	20250218	114700	482528186	1975	1973	1975	1973	119
579	20250218	114600	482293378	1976	1976	1976	1976	0
580	20250218	114500	482293378	1976	1976	1976	1976	6
581	20250218	114400	482281522	1976	1976	1976	1976	0
582	20250218	114300	482281522	1976	1976	1976	1976	564
583	20250218	114200	481167058	1976	1975	1976	1975	20
584	20250218	114100	481127557	1976	1976	1976	1976	0
585	20250218	114000	481127557	1976	1976	1976	1976	4
586	20250218	113900	481119653	1972	1972	1972	1972	480
587	20250218	113800	480173093	1970	1970	1970	1970	273
588	20250218	113700	479635283	1970	1970	1970	1970	0
589	20250218	113600	479635283	1970	1970	1970	1970	1000
590	20250218	113500	477665283	1970	1969	1970	1969	20
591	20250218	113400	477625899	1969	1969	1969	1969	0
592	20250218	113300	477625899	1969	1969	1969	1969	2
593	20250218	113200	477621961	1968	1968	1968	1968	501
594	20250218	113100	476635993	1968	1969	1969	1968	201
595	20250218	113000	476240225	1969	1969	1969	1969	0
596	20250218	112900	476240225	1969	1969	1969	1969	501
597	20250218	112800	475253756	1969	1968	1969	1968	619
598	20250218	112700	474035561	1968	1968	1968	1968	658
599	20250218	112600	472740617	1968	1968	1968	1968	200
600	20250218	112500	472347017	1969	1969	1969	1969	57
601	20250218	112400	472234784	1969	1966	1969	1966	2
602	20250218	112300	472230849	1967	1970	1970	1967	6
603	20250218	112200	472219038	1960	1967	1967	1960	20000
604	20250218	112100	432983089	1976	1976	1976	1976	0
605	20250218	112000	432983089	1976	1976	1976	1976	1029
606	20250218	111900	430949785	1976	1976	1976	1976	38
607	20250218	111800	430874697	1976	1965	1976	1965	10
608	20250218	111700	430854948	1976	1977	1977	1964	9661
609	20250218	111600	411870932	1966	1977	1977	1966	901
610	20250218	111500	410096055	1966	1977	1977	1966	4847
611	20250218	111400	400557897	1977	1971	1977	1971	202
612	20250218	111300	400159749	1979	1979	1979	1971	3
613	20250218	111200	400153820	1968	1975	1975	1968	4398
614	20250218	111100	391494466	1979	1979	1979	1979	1
615	20250218	111000	391492487	1980	1973	1980	1969	25295
616	20250218	110900	341649840	1980	1980	1980	1980	0
617	20250218	110800	341649840	1980	1980	1980	1980	0
618	20250218	110700	341649840	1980	1974	1980	1972	3098
619	20250218	110600	335536904	1980	1980	1980	1980	3
620	20250218	110500	335530964	1980	1980	1980	1980	0
621	20250218	110400	335530964	1980	1980	1980	1980	0
622	20250218	110300	335530964	1980	1980	1980	1980	0
623	20250218	110200	335530964	1980	1980	1980	1980	1
624	20250218	110100	335528984	1974	1974	1974	1974	1
625	20250218	110000	335527010	1980	1980	1980	1980	0
626	20250218	105900	335527010	1980	1980	1980	1980	5
627	20250218	105800	335517110	1980	1980	1980	1980	0
628	20250218	105700	335517110	1980	1980	1980	1980	0
629	20250218	105600	335517110	1980	1980	1980	1980	0
630	20250218	105500	335517110	1980	1978	1980	1978	60
631	20250218	105400	335398424	1978	1978	1978	1978	500
632	20250218	105300	334409424	1978	1978	1978	1978	0
633	20250218	105200	334409424	1978	1978	1978	1978	0
634	20250218	105100	334409424	1978	1978	1978	1978	0
635	20250218	105000	334409424	1978	1978	1978	1978	303
636	20250218	104900	333810090	1978	1978	1978	1978	71
637	20250218	104800	333669652	1980	1980	1980	1980	0
638	20250218	104700	333669652	1980	1980	1980	1980	0
639	20250218	104600	333669652	1980	1980	1980	1980	200
640	20250218	104500	333273652	1980	1978	1980	1978	226
641	20250218	104400	332826424	1974	1974	1974	1974	200
642	20250218	104300	332431624	1978	1978	1978	1978	4
643	20250218	104200	332423712	1974	1974	1974	1972	6402
644	20250218	104100	319791810	1974	1974	1974	1974	38
645	20250218	104000	319716798	1974	1973	1974	1973	825
646	20250218	103900	318089040	1974	1974	1974	1974	440
647	20250218	103800	317220480	1974	1974	1974	1974	88
648	20250218	103700	317046768	1974	1974	1974	1974	71
649	20250218	103600	316906614	1979	1979	1979	1979	227
650	20250218	103500	316457381	1981	1981	1981	1981	8
651	20250218	103400	316441533	1974	1974	1974	1974	2700
652	20250218	103300	311111733	1981	1981	1981	1981	0
653	20250218	103200	311111733	1981	1981	1981	1981	0
654	20250218	103100	311111733	1981	1981	1981	1981	5
655	20250218	103000	311101828	1981	1981	1981	1981	0
656	20250218	102900	311101828	1981	1981	1981	1981	0
657	20250218	102800	311101828	1981	1981	1981	1981	1
658	20250218	102700	311099847	1981	1981	1981	1981	1000
659	20250218	102600	309118847	1981	1981	1981	1981	0
660	20250218	102500	309118847	1981	1981	1981	1981	200
661	20250218	102400	308722647	1981	1974	1981	1973	2415
662	20250218	102300	303956739	1974	1975	1975	1974	3111
663	20250218	102200	297812769	1981	1975	1981	1975	3
664	20250218	102100	297806832	1975	1975	1975	1975	759
665	20250218	102000	296307807	1981	1981	1981	1981	0
666	20250218	101900	296307807	1981	1981	1981	1981	1
667	20250218	101800	296305826	1975	1975	1975	1975	0
668	20250218	101700	296305826	1975	1975	1975	1975	0
669	20250218	101600	296305826	1975	1982	1982	1975	2673
670	20250218	101500	291026644	1980	1980	1980	1980	1000
671	20250218	101400	289046644	1982	1982	1982	1982	0
672	20250218	101300	289046644	1982	1982	1982	1982	0
673	20250218	101200	289046644	1982	1982	1982	1982	1
674	20250218	101100	289044662	1975	1975	1975	1975	504
675	20250218	101000	288049262	1981	1981	1981	1981	500
676	20250218	100900	287058762	1982	1982	1982	1982	0
677	20250218	100800	287058762	1982	1982	1982	1982	2
678	20250218	100700	287054798	1982	1982	1982	1982	1
679	20250218	100600	287052816	1982	1975	1982	1975	3269
680	20250218	100500	280596534	1973	1973	1973	1973	9
681	20250218	100400	280578777	1973	1973	1973	1973	0
682	20250218	100300	280578777	1973	1975	1975	1973	432
683	20250218	100200	279726435	1975	1975	1975	1975	114
684	20250218	100100	279501285	1975	1975	1975	1975	100
685	20250218	100000	279303785	1975	1975	1975	1975	0
686	20250218	095900	279303785	1975	1975	1975	1975	0
687	20250218	095800	279303785	1975	1975	1975	1975	52
688	20250218	095700	279201085	1975	1975	1975	1973	4309
689	20250218	095600	270694300	1977	1977	1977	1977	70
690	20250218	095500	270555910	1977	1981	1981	1977	9588
691	20250218	095400	251578941	1985	1985	1985	1985	1
692	20250218	095300	251576956	1981	1981	1981	1981	0
693	20250218	095200	251576956	1981	1982	1982	1981	754
694	20250218	095100	250082720	1985	1985	1985	1985	500
695	20250218	095000	249090220	1985	1985	1985	1985	0
696	20250218	094900	249090220	1985	1985	1985	1985	0
697	20250218	094800	249090220	1985	1985	1985	1985	1
698	20250218	094700	249088235	1985	1985	1985	1985	200
699	20250218	094600	248691235	1985	1985	1985	1985	0
700	20250218	094500	248691235	1985	1987	1987	1985	4
701	20250218	094400	248683293	1987	1987	1987	1987	95
702	20250218	094300	248494528	1987	1983	1987	1983	1623
703	20250218	094200	245273405	1985	1985	1985	1985	0
704	20250218	094100	245273405	1985	1985	1985	1985	10
705	20250218	094000	245253555	1985	1984	1985	1983	492
706	20250218	093900	244277419	1983	1983	1983	1983	636
707	20250218	093800	243016231	1980	1984	1984	1980	200
708	20250218	093700	242620200	1979	1979	1979	1979	0
709	20250218	093600	242620200	1979	1979	1979	1979	189
710	20250218	093500	242246169	1985	1985	1985	1985	0
711	20250218	093400	242246169	1985	1985	1985	1985	10
712	20250218	093300	242226319	1985	1985	1985	1985	0
713	20250218	093200	242226319	1985	1977	1985	1977	994
714	20250218	093100	240260054	1977	1972	1977	1972	569
715	20250218	093000	239135386	1972	1973	1973	1972	168
716	20250218	092900	238803989	1975	1975	1975	1975	0
717	20250218	092800	238803989	1975	1977	1977	1975	114
718	20250218	092700	238578811	1977	1972	1977	1972	151
719	20250218	092600	238280289	1971	1972	1978	1970	1205
720	20250218	092500	235905470	1972	1970	1972	1969	508
721	20250218	092400	234905177	1975	1979	1979	1969	39538
722	20250218	092300	157005669	1976	1986	1986	1976	3532
723	20250218	092200	150022006	1986	1986	1986	1986	14
724	20250218	092100	149994202	1983	1986	1986	1983	45
725	20250218	092000	149904838	1987	1980	1987	1978	3211
726	20250218	091900	143547631	1988	1980	1988	1980	173
727	20250218	091800	143205083	1979	1980	1980	1979	550
728	20250218	091700	142116183	1990	1987	1990	1979	600
729	20250218	091600	140925383	1979	1982	1982	1979	1069
730	20250218	091500	138808329	1983	1990	1992	1983	1125
731	20250218	091400	136574612	1990	1983	1990	1983	404
732	20250218	091300	135771875	1983	1983	1983	1983	266
733	20250218	091200	135244397	1983	1983	1983	1983	100
734	20250218	091100	135046097	1983	1980	1983	1976	10366
735	20250218	091000	114507411	1979	1979	1979	1976	461
736	20250218	090900	113595095	1980	1976	1980	1976	227
737	20250218	090800	113146035	1976	1982	1982	1976	1054
738	20250218	090700	111058255	1982	1975	1982	1975	9
739	20250218	090600	111040452	1973	1975	1975	1973	529
740	20250218	090500	109995737	1975	1980	1984	1969	4792
741	20250218	090400	100548173	1985	1980	1985	1970	12101
742	20250218	090300	76633855	1980	1990	1990	1973	8893
743	20250218	090200	59040598	1990	1993	1994	1978	11297
744	20250218	090100	36638531	1993	1984	1995	1981	1530
745	20250218	090000	33600707	1984	1991	2020	1984	16891