35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 3 | 20240221 | 205700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240221 | 205600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240221 | 205500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240221 | 205400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240221 | 205300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240221 | 205200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240221 | 205100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240221 | 205000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240221 | 204900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240221 | 204800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240221 | 204700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240221 | 204600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240221 | 204500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240221 | 204400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240221 | 204300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240221 | 204200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240221 | 204100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240221 | 204000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240221 | 203900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240221 | 203800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240221 | 203700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240221 | 203600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240221 | 203500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240221 | 203400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240221 | 203300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240221 | 203200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240221 | 203100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240221 | 203000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240221 | 202900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240221 | 202800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 33 | 20240221 | 202700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240221 | 202600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240221 | 202500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240221 | 202400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240221 | 202300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240221 | 202200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240221 | 202100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240221 | 202000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240221 | 201900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240221 | 201800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240221 | 201700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240221 | 201600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240221 | 201500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240221 | 201400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240221 | 201300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240221 | 201200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240221 | 201100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240221 | 201000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240221 | 200900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240221 | 200800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240221 | 200700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240221 | 200600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240221 | 200500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240221 | 200400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240221 | 200300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240221 | 200200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240221 | 200100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240221 | 200000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240221 | 195900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240221 | 195800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 63 | 20240221 | 195700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240221 | 195600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240221 | 195500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240221 | 195400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240221 | 195300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240221 | 195200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240221 | 195100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240221 | 195000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240221 | 194900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240221 | 194800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240221 | 194700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240221 | 194600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240221 | 194500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240221 | 194400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240221 | 194300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240221 | 194200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240221 | 194100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240221 | 194000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240221 | 193900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240221 | 193800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240221 | 193700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240221 | 193600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240221 | 193500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240221 | 193400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240221 | 193300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240221 | 193200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240221 | 193100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240221 | 193000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240221 | 192900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240221 | 192800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 93 | 20240221 | 192700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240221 | 192600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240221 | 192500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240221 | 192400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240221 | 192300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240221 | 192200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240221 | 192100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240221 | 192000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240221 | 191900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240221 | 191800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240221 | 191700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240221 | 191600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240221 | 191500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240221 | 191400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240221 | 191300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240221 | 191200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240221 | 191100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240221 | 191000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240221 | 190900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240221 | 190800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240221 | 190700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240221 | 190600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240221 | 190500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240221 | 190400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240221 | 190300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240221 | 190200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240221 | 190100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240221 | 190000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240221 | 185900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240221 | 185800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 123 | 20240221 | 185700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240221 | 185600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240221 | 185500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240221 | 185400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240221 | 185300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240221 | 185200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240221 | 185100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240221 | 185000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240221 | 184900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240221 | 184800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240221 | 184700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240221 | 184600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240221 | 184500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240221 | 184400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240221 | 184300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240221 | 184200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240221 | 184100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240221 | 184000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240221 | 183900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240221 | 183800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240221 | 183700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240221 | 183600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240221 | 183500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240221 | 183400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240221 | 183300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240221 | 183200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240221 | 183100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240221 | 183000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240221 | 182900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240221 | 182800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 153 | 20240221 | 182700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240221 | 182600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240221 | 182500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240221 | 182400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240221 | 182300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240221 | 182200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240221 | 182100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240221 | 182000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240221 | 181900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240221 | 181800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240221 | 181700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240221 | 181600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240221 | 181500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240221 | 181400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240221 | 181300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240221 | 181200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240221 | 181100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240221 | 181000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240221 | 180900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240221 | 180800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240221 | 180700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240221 | 180600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240221 | 180500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240221 | 180400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240221 | 180300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240221 | 180200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240221 | 180100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240221 | 180000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240221 | 175900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240221 | 175800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 183 | 20240221 | 175700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240221 | 175600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240221 | 175500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240221 | 175400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240221 | 175300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240221 | 175200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240221 | 175100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240221 | 175000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240221 | 174900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240221 | 174800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240221 | 174700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240221 | 174600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240221 | 174500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240221 | 174400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240221 | 174300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240221 | 174200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240221 | 174100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240221 | 174000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240221 | 173900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240221 | 173800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240221 | 173700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240221 | 173600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240221 | 173500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240221 | 173400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240221 | 173300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240221 | 173200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240221 | 173100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240221 | 173000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240221 | 172900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240221 | 172800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 213 | 20240221 | 172700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240221 | 172600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240221 | 172500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240221 | 172400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240221 | 172300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240221 | 172200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240221 | 172100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240221 | 172000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240221 | 171900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240221 | 171800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240221 | 171700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240221 | 171600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240221 | 171500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240221 | 171400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240221 | 171300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240221 | 171200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240221 | 171100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240221 | 171000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240221 | 170900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240221 | 170800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240221 | 170700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240221 | 170600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240221 | 170500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240221 | 170400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240221 | 170300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240221 | 170200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240221 | 170100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240221 | 170000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240221 | 165900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240221 | 165800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 243 | 20240221 | 165700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240221 | 165600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240221 | 165500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20240221 | 165400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20240221 | 165300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20240221 | 165200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20240221 | 165100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20240221 | 165000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240221 | 164900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20240221 | 164800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240221 | 164700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240221 | 164600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240221 | 164500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20240221 | 164400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20240221 | 164300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20240221 | 164200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20240221 | 164100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240221 | 164000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240221 | 163900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20240221 | 163800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20240221 | 163700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20240221 | 163600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20240221 | 163500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20240221 | 163400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20240221 | 163300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20240221 | 163200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20240221 | 163100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20240221 | 163000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20240221 | 162900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20240221 | 162800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 273 | 20240221 | 162700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20240221 | 162600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20240221 | 162500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20240221 | 162400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20240221 | 162300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20240221 | 162200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20240221 | 162100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20240221 | 162000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20240221 | 161900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20240221 | 161800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20240221 | 161700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20240221 | 161600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20240221 | 161500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20240221 | 161400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20240221 | 161300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20240221 | 161200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20240221 | 161100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20240221 | 161000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20240221 | 160900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20240221 | 160800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20240221 | 160700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20240221 | 160600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240221 | 160500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20240221 | 160400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20240221 | 160300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20240221 | 160200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20240221 | 160100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20240221 | 160000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240221 | 155900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20240221 | 155800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 303 | 20240221 | 155700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20240221 | 155600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20240221 | 155500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20240221 | 155400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20240221 | 155300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20240221 | 155200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20240221 | 155100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20240221 | 155000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20240221 | 154900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20240221 | 154800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20240221 | 154700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20240221 | 154600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20240221 | 154500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20240221 | 154400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20240221 | 154300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20240221 | 154200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20240221 | 154100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240221 | 154000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20240221 | 153900 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20240221 | 153800 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240221 | 153700 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20240221 | 153600 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20240221 | 153500 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20240221 | 153400 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20240221 | 153300 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 328 | 20240221 | 153200 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20240221 | 153100 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 330 | 20240221 | 153000 | 1842213760 | 2295 | 2295 | 2295 | 2295 | 10162 |
| 331 | 20240221 | 152900 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 332 | 20240221 | 152800 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 333 | 20240221 | 152700 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 334 | 20240221 | 152600 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 335 | 20240221 | 152500 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 336 | 20240221 | 152400 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 337 | 20240221 | 152300 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 338 | 20240221 | 152200 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 339 | 20240221 | 152100 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 340 | 20240221 | 152000 | 1818891970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 341 | 20240221 | 151900 | 1818891970 | 2285 | 2290 | 2290 | 2285 | 2469 |
| 342 | 20240221 | 151800 | 1813239365 | 2290 | 2290 | 2290 | 2290 | 2684 |
| 343 | 20240221 | 151700 | 1807093005 | 2290 | 2300 | 2300 | 2290 | 1195 |
| 344 | 20240221 | 151600 | 1804350505 | 2300 | 2295 | 2300 | 2295 | 1675 |
| 345 | 20240221 | 151500 | 1800505040 | 2295 | 2290 | 2295 | 2290 | 1250 |
| 346 | 20240221 | 151400 | 1797639690 | 2290 | 2290 | 2290 | 2290 | 747 |
| 347 | 20240221 | 151300 | 1795929060 | 2290 | 2290 | 2290 | 2285 | 1273 |
| 348 | 20240221 | 151200 | 1793015055 | 2285 | 2290 | 2290 | 2285 | 2348 |
| 349 | 20240221 | 151100 | 1787646535 | 2290 | 2295 | 2295 | 2290 | 63 |
| 350 | 20240221 | 151000 | 1787502260 | 2290 | 2290 | 2290 | 2290 | 2277 |
| 351 | 20240221 | 150900 | 1782287930 | 2285 | 2285 | 2285 | 2285 | 0 |
| 352 | 20240221 | 150800 | 1782287930 | 2285 | 2295 | 2295 | 2285 | 259 |
| 353 | 20240221 | 150700 | 1781695700 | 2295 | 2290 | 2295 | 2290 | 3906 |
| 354 | 20240221 | 150600 | 1772750925 | 2290 | 2285 | 2290 | 2285 | 1094 |
| 355 | 20240221 | 150500 | 1770248165 | 2285 | 2285 | 2290 | 2285 | 457 |
| 356 | 20240221 | 150400 | 1769202670 | 2290 | 2290 | 2290 | 2285 | 256 |
| 357 | 20240221 | 150300 | 1768617510 | 2290 | 2290 | 2290 | 2290 | 388 |
| 358 | 20240221 | 150200 | 1767728990 | 2290 | 2290 | 2290 | 2290 | 552 |
| 359 | 20240221 | 150100 | 1766464910 | 2290 | 2290 | 2290 | 2290 | 30 |
| 360 | 20240221 | 150000 | 1766396210 | 2290 | 2290 | 2290 | 2285 | 1125 |
| 361 | 20240221 | 145900 | 1763820300 | 2285 | 2290 | 2290 | 2285 | 12 |
| 362 | 20240221 | 145800 | 1763792870 | 2285 | 2285 | 2285 | 2285 | 0 |
| 363 | 20240221 | 145700 | 1763792870 | 2285 | 2290 | 2295 | 2285 | 334 |
| 364 | 20240221 | 145600 | 1763027940 | 2280 | 2280 | 2280 | 2280 | 544 |
| 365 | 20240221 | 145500 | 1761787620 | 2290 | 2280 | 2290 | 2280 | 489 |
| 366 | 20240221 | 145400 | 1760667840 | 2285 | 2285 | 2285 | 2285 | 0 |
| 367 | 20240221 | 145300 | 1760667840 | 2285 | 2290 | 2290 | 2285 | 2706 |
| 368 | 20240221 | 145200 | 1754482130 | 2285 | 2285 | 2285 | 2285 | 277 |
| 369 | 20240221 | 145100 | 1753849185 | 2285 | 2285 | 2285 | 2285 | 1463 |
| 370 | 20240221 | 145000 | 1750506230 | 2295 | 2290 | 2295 | 2290 | 75 |
| 371 | 20240221 | 144900 | 1750334280 | 2285 | 2285 | 2285 | 2285 | 1089 |
| 372 | 20240221 | 144800 | 1747845915 | 2295 | 2295 | 2295 | 2295 | 1629 |
| 373 | 20240221 | 144700 | 1744107360 | 2295 | 2290 | 2295 | 2290 | 3040 |
| 374 | 20240221 | 144600 | 1737130565 | 2295 | 2290 | 2295 | 2290 | 14 |
| 375 | 20240221 | 144500 | 1737098450 | 2295 | 2285 | 2295 | 2285 | 1529 |
| 376 | 20240221 | 144400 | 1733589875 | 2295 | 2290 | 2295 | 2285 | 1543 |
| 377 | 20240221 | 144300 | 1730058310 | 2290 | 2290 | 2290 | 2290 | 2573 |
| 378 | 20240221 | 144200 | 1724166140 | 2295 | 2295 | 2295 | 2295 | 4 |
| 379 | 20240221 | 144100 | 1724156960 | 2290 | 2290 | 2290 | 2290 | 84 |
| 380 | 20240221 | 144000 | 1723964600 | 2285 | 2285 | 2285 | 2285 | 1917 |
| 381 | 20240221 | 143900 | 1719584255 | 2285 | 2290 | 2290 | 2285 | 35 |
| 382 | 20240221 | 143800 | 1719504230 | 2290 | 2290 | 2290 | 2290 | 1940 |
| 383 | 20240221 | 143700 | 1715061630 | 2295 | 2295 | 2295 | 2295 | 0 |
| 384 | 20240221 | 143600 | 1715061630 | 2295 | 2290 | 2295 | 2290 | 254 |
| 385 | 20240221 | 143500 | 1714478900 | 2290 | 2295 | 2295 | 2290 | 862 |
| 386 | 20240221 | 143400 | 1712501835 | 2295 | 2295 | 2295 | 2295 | 593 |
| 387 | 20240221 | 143300 | 1711140900 | 2295 | 2295 | 2295 | 2295 | 10 |
| 388 | 20240221 | 143200 | 1711117950 | 2295 | 2295 | 2295 | 2295 | 10 |
| 389 | 20240221 | 143100 | 1711095000 | 2295 | 2285 | 2295 | 2285 | 221 |
| 390 | 20240221 | 143000 | 1710590005 | 2285 | 2290 | 2290 | 2285 | 4339 |
| 391 | 20240221 | 142900 | 1700672925 | 2290 | 2290 | 2290 | 2285 | 634 |
| 392 | 20240221 | 142800 | 1699222065 | 2290 | 2290 | 2290 | 2290 | 2872 |
| 393 | 20240221 | 142700 | 1692645185 | 2290 | 2290 | 2290 | 2290 | 0 |
| 394 | 20240221 | 142600 | 1692645185 | 2290 | 2285 | 2290 | 2285 | 11 |
| 395 | 20240221 | 142500 | 1692620000 | 2285 | 2285 | 2285 | 2285 | 506 |
| 396 | 20240221 | 142400 | 1691463790 | 2295 | 2295 | 2295 | 2295 | 4 |
| 397 | 20240221 | 142300 | 1691454610 | 2290 | 2290 | 2290 | 2290 | 104 |
| 398 | 20240221 | 142200 | 1691216450 | 2290 | 2290 | 2290 | 2290 | 1053 |
| 399 | 20240221 | 142100 | 1688805080 | 2290 | 2285 | 2290 | 2285 | 48 |
| 400 | 20240221 | 142000 | 1688695340 | 2295 | 2290 | 2295 | 2285 | 2790 |
| 401 | 20240221 | 141900 | 1682320165 | 2285 | 2285 | 2285 | 2285 | 670 |
| 402 | 20240221 | 141800 | 1680789215 | 2290 | 2290 | 2290 | 2290 | 4428 |
| 403 | 20240221 | 141700 | 1670649095 | 2295 | 2295 | 2295 | 2295 | 5922 |
| 404 | 20240221 | 141600 | 1657058105 | 2295 | 2305 | 2305 | 2295 | 31 |
| 405 | 20240221 | 141500 | 1656986710 | 2305 | 2300 | 2305 | 2300 | 2032 |
| 406 | 20240221 | 141400 | 1652312955 | 2305 | 2305 | 2305 | 2305 | 6 |
| 407 | 20240221 | 141300 | 1652299125 | 2300 | 2305 | 2305 | 2300 | 14 |
| 408 | 20240221 | 141200 | 1652266915 | 2295 | 2300 | 2310 | 2295 | 1073 |
| 409 | 20240221 | 141100 | 1649803815 | 2310 | 2310 | 2310 | 2300 | 1738 |
| 410 | 20240221 | 141000 | 1645805285 | 2310 | 2310 | 2310 | 2310 | 6 |
| 411 | 20240221 | 140900 | 1645791425 | 2305 | 2305 | 2305 | 2305 | 13 |
| 412 | 20240221 | 140800 | 1645761460 | 2300 | 2300 | 2300 | 2300 | 700 |
| 413 | 20240221 | 140700 | 1644151460 | 2300 | 2295 | 2300 | 2295 | 16535 |
| 414 | 20240221 | 140600 | 1606124405 | 2295 | 2295 | 2295 | 2295 | 1010 |
| 415 | 20240221 | 140500 | 1603806455 | 2295 | 2290 | 2295 | 2290 | 191 |
| 416 | 20240221 | 140400 | 1603368980 | 2295 | 2295 | 2295 | 2295 | 60 |
| 417 | 20240221 | 140300 | 1603231280 | 2295 | 2290 | 2295 | 2290 | 250 |
| 418 | 20240221 | 140200 | 1602658730 | 2295 | 2290 | 2295 | 2290 | 264 |
| 419 | 20240221 | 140100 | 1602053855 | 2295 | 2295 | 2295 | 2295 | 444 |
| 420 | 20240221 | 140000 | 1601034875 | 2295 | 2290 | 2295 | 2290 | 1239 |
| 421 | 20240221 | 135900 | 1598197555 | 2295 | 2295 | 2295 | 2295 | 1 |
| 422 | 20240221 | 135800 | 1598195260 | 2295 | 2295 | 2295 | 2295 | 3 |
| 423 | 20240221 | 135700 | 1598188375 | 2290 | 2290 | 2290 | 2290 | 3 |
| 424 | 20240221 | 135600 | 1598181505 | 2290 | 2290 | 2295 | 2285 | 1215 |
| 425 | 20240221 | 135500 | 1595399155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 426 | 20240221 | 135400 | 1595399155 | 2290 | 2290 | 2290 | 2290 | 1750 |
| 427 | 20240221 | 135300 | 1591391655 | 2295 | 2300 | 2300 | 2290 | 2275 |
| 428 | 20240221 | 135200 | 1586173490 | 2300 | 2300 | 2300 | 2300 | 12 |
| 429 | 20240221 | 135100 | 1586145890 | 2300 | 2300 | 2300 | 2300 | 65 |
| 430 | 20240221 | 135000 | 1585996390 | 2300 | 2295 | 2300 | 2295 | 804 |
| 431 | 20240221 | 134900 | 1584151195 | 2295 | 2290 | 2295 | 2290 | 317 |
| 432 | 20240221 | 134800 | 1583424100 | 2290 | 2290 | 2290 | 2290 | 73 |
| 433 | 20240221 | 134700 | 1583256930 | 2295 | 2295 | 2300 | 2295 | 28 |
| 434 | 20240221 | 134600 | 1583192660 | 2295 | 2290 | 2295 | 2290 | 1593 |
| 435 | 20240221 | 134500 | 1579540695 | 2290 | 2290 | 2290 | 2290 | 5 |
| 436 | 20240221 | 134400 | 1579529245 | 2290 | 2290 | 2290 | 2290 | 15 |
| 437 | 20240221 | 134300 | 1579494895 | 2290 | 2290 | 2290 | 2290 | 13 |
| 438 | 20240221 | 134200 | 1579465125 | 2290 | 2285 | 2290 | 2285 | 4033 |
| 439 | 20240221 | 134100 | 1570247220 | 2285 | 2285 | 2285 | 2285 | 1 |
| 440 | 20240221 | 134000 | 1570244935 | 2290 | 2290 | 2290 | 2290 | 920 |
| 441 | 20240221 | 133900 | 1568138135 | 2290 | 2290 | 2290 | 2290 | 1049 |
| 442 | 20240221 | 133800 | 1565735925 | 2290 | 2290 | 2290 | 2290 | 1 |
| 443 | 20240221 | 133700 | 1565733635 | 2290 | 2290 | 2290 | 2285 | 256 |
| 444 | 20240221 | 133600 | 1565148575 | 2290 | 2280 | 2290 | 2280 | 2186 |
| 445 | 20240221 | 133500 | 1560160085 | 2280 | 2275 | 2280 | 2275 | 279 |
| 446 | 20240221 | 133400 | 1559525315 | 2280 | 2280 | 2280 | 2280 | 210 |
| 447 | 20240221 | 133300 | 1559046515 | 2280 | 2275 | 2280 | 2275 | 665 |
| 448 | 20240221 | 133200 | 1557530875 | 2280 | 2280 | 2285 | 2275 | 1026 |
| 449 | 20240221 | 133100 | 1555193680 | 2280 | 2285 | 2285 | 2280 | 27 |
| 450 | 20240221 | 133000 | 1555132100 | 2285 | 2280 | 2285 | 2280 | 615 |
| 451 | 20240221 | 132900 | 1553729175 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 452 | 20240221 | 132800 | 1551449175 | 2280 | 2295 | 2295 | 2280 | 1698 |
| 453 | 20240221 | 132700 | 1547569770 | 2285 | 2290 | 2290 | 2285 | 5017 |
| 454 | 20240221 | 132600 | 1536100840 | 2290 | 2295 | 2295 | 2290 | 102 |
| 455 | 20240221 | 132500 | 1535867250 | 2300 | 2290 | 2300 | 2290 | 970 |
| 456 | 20240221 | 132400 | 1533645870 | 2300 | 2300 | 2300 | 2300 | 2 |
| 457 | 20240221 | 132300 | 1533641270 | 2290 | 2295 | 2295 | 2290 | 257 |
| 458 | 20240221 | 132200 | 1533052190 | 2290 | 2290 | 2300 | 2290 | 129 |
| 459 | 20240221 | 132100 | 1532756690 | 2300 | 2300 | 2300 | 2300 | 69 |
| 460 | 20240221 | 132000 | 1532597990 | 2295 | 2295 | 2300 | 2295 | 1027 |
| 461 | 20240221 | 131900 | 1530240980 | 2290 | 2290 | 2290 | 2290 | 0 |
| 462 | 20240221 | 131800 | 1530240980 | 2290 | 2290 | 2295 | 2290 | 6 |
| 463 | 20240221 | 131700 | 1530227220 | 2295 | 2290 | 2295 | 2290 | 40 |
| 464 | 20240221 | 131600 | 1530135580 | 2295 | 2295 | 2295 | 2295 | 0 |
| 465 | 20240221 | 131500 | 1530135580 | 2295 | 2295 | 2295 | 2295 | 3 |
| 466 | 20240221 | 131400 | 1530128695 | 2295 | 2280 | 2295 | 2280 | 4920 |
| 467 | 20240221 | 131300 | 1518906485 | 2275 | 2285 | 2285 | 2275 | 401 |
| 468 | 20240221 | 131200 | 1517994200 | 2270 | 2280 | 2280 | 2270 | 5305 |
| 469 | 20240221 | 131100 | 1505928335 | 2285 | 2285 | 2285 | 2285 | 32 |
| 470 | 20240221 | 131000 | 1505855215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 471 | 20240221 | 130900 | 1505855215 | 2285 | 2275 | 2285 | 2270 | 1677 |
| 472 | 20240221 | 130800 | 1502042685 | 2285 | 2285 | 2285 | 2270 | 148 |
| 473 | 20240221 | 130700 | 1501705385 | 2270 | 2290 | 2290 | 2270 | 2455 |
| 474 | 20240221 | 130600 | 1496124535 | 2290 | 2290 | 2290 | 2275 | 1907 |
| 475 | 20240221 | 130500 | 1491780005 | 2295 | 2275 | 2295 | 2275 | 5060 |
| 476 | 20240221 | 130400 | 1480248005 | 2275 | 2295 | 2295 | 2275 | 4410 |
| 477 | 20240221 | 130300 | 1470193210 | 2295 | 2295 | 2295 | 2295 | 4 |
| 478 | 20240221 | 130200 | 1470184030 | 2280 | 2290 | 2290 | 2280 | 3572 |
| 479 | 20240221 | 130100 | 1462015875 | 2295 | 2310 | 2310 | 2295 | 593 |
| 480 | 20240221 | 130000 | 1460654910 | 2295 | 2305 | 2305 | 2295 | 32 |
| 481 | 20240221 | 125900 | 1460581450 | 2300 | 2300 | 2300 | 2300 | 1645 |
| 482 | 20240221 | 125800 | 1456797950 | 2300 | 2300 | 2300 | 2300 | 140 |
| 483 | 20240221 | 125700 | 1456475950 | 2300 | 2300 | 2300 | 2300 | 10 |
| 484 | 20240221 | 125600 | 1456452950 | 2300 | 2295 | 2300 | 2295 | 557 |
| 485 | 20240221 | 125500 | 1455174595 | 2295 | 2300 | 2300 | 2295 | 86 |
| 486 | 20240221 | 125400 | 1454977190 | 2295 | 2295 | 2295 | 2295 | 0 |
| 487 | 20240221 | 125300 | 1454977190 | 2295 | 2295 | 2300 | 2295 | 851 |
| 488 | 20240221 | 125200 | 1453024140 | 2295 | 2295 | 2295 | 2295 | 440 |
| 489 | 20240221 | 125100 | 1452014340 | 2300 | 2300 | 2300 | 2300 | 512 |
| 490 | 20240221 | 125000 | 1450836740 | 2290 | 2290 | 2290 | 2290 | 500 |
| 491 | 20240221 | 124900 | 1449691740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 492 | 20240221 | 124800 | 1449691740 | 2300 | 2300 | 2300 | 2300 | 20 |
| 493 | 20240221 | 124700 | 1449645740 | 2290 | 2295 | 2295 | 2290 | 407 |
| 494 | 20240221 | 124600 | 1448713675 | 2295 | 2295 | 2295 | 2295 | 776 |
| 495 | 20240221 | 124500 | 1446932755 | 2295 | 2295 | 2295 | 2295 | 272 |
| 496 | 20240221 | 124400 | 1446308515 | 2295 | 2300 | 2300 | 2295 | 464 |
| 497 | 20240221 | 124300 | 1445241350 | 2295 | 2300 | 2300 | 2295 | 1959 |
| 498 | 20240221 | 124200 | 1440738815 | 2300 | 2300 | 2300 | 2300 | 16 |
| 499 | 20240221 | 124100 | 1440702015 | 2305 | 2305 | 2305 | 2305 | 573 |
| 500 | 20240221 | 124000 | 1439381250 | 2310 | 2320 | 2320 | 2310 | 433 |
| 501 | 20240221 | 123900 | 1438380510 | 2320 | 2315 | 2320 | 2315 | 440 |
| 502 | 20240221 | 123800 | 1437361890 | 2315 | 2315 | 2315 | 2315 | 661 |
| 503 | 20240221 | 123700 | 1435831675 | 2310 | 2300 | 2310 | 2300 | 4949 |
| 504 | 20240221 | 123600 | 1424441745 | 2295 | 2295 | 2295 | 2295 | 634 |
| 505 | 20240221 | 123500 | 1422986715 | 2300 | 2295 | 2300 | 2285 | 2378 |
| 506 | 20240221 | 123400 | 1417532685 | 2290 | 2290 | 2290 | 2290 | 10 |
| 507 | 20240221 | 123300 | 1417509785 | 2290 | 2290 | 2290 | 2290 | 0 |
| 508 | 20240221 | 123200 | 1417509785 | 2290 | 2290 | 2290 | 2290 | 0 |
| 509 | 20240221 | 123100 | 1417509785 | 2290 | 2295 | 2295 | 2290 | 45 |
| 510 | 20240221 | 123000 | 1417406535 | 2295 | 2295 | 2295 | 2295 | 1 |
| 511 | 20240221 | 122900 | 1417404240 | 2295 | 2290 | 2295 | 2290 | 610 |
| 512 | 20240221 | 122800 | 1416007130 | 2290 | 2290 | 2290 | 2290 | 2019 |
| 513 | 20240221 | 122700 | 1411383620 | 2290 | 2275 | 2290 | 2275 | 475 |
| 514 | 20240221 | 122600 | 1410296350 | 2290 | 2285 | 2290 | 2285 | 811 |
| 515 | 20240221 | 122500 | 1408441245 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 516 | 20240221 | 122400 | 1406166245 | 2280 | 2285 | 2285 | 2280 | 7236 |
| 517 | 20240221 | 122300 | 1389657380 | 2290 | 2290 | 2290 | 2290 | 101 |
| 518 | 20240221 | 122200 | 1389426090 | 2290 | 2285 | 2290 | 2285 | 224 |
| 519 | 20240221 | 122100 | 1388914225 | 2285 | 2285 | 2285 | 2285 | 10 |
| 520 | 20240221 | 122000 | 1388891375 | 2285 | 2285 | 2285 | 2280 | 31 |
| 521 | 20240221 | 121900 | 1388820590 | 2285 | 2285 | 2285 | 2285 | 371 |
| 522 | 20240221 | 121800 | 1387972855 | 2285 | 2290 | 2290 | 2280 | 344 |
| 523 | 20240221 | 121700 | 1387186715 | 2285 | 2285 | 2285 | 2285 | 3 |
| 524 | 20240221 | 121600 | 1387179860 | 2280 | 2280 | 2280 | 2280 | 1619 |
| 525 | 20240221 | 121500 | 1383488540 | 2290 | 2285 | 2290 | 2280 | 1138 |
| 526 | 20240221 | 121400 | 1380893165 | 2280 | 2285 | 2290 | 2280 | 479 |
| 527 | 20240221 | 121300 | 1379798585 | 2285 | 2295 | 2295 | 2285 | 3336 |
| 528 | 20240221 | 121200 | 1372175315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 529 | 20240221 | 121100 | 1372175315 | 2300 | 2295 | 2300 | 2295 | 267 |
| 530 | 20240221 | 121000 | 1371562325 | 2295 | 2285 | 2295 | 2285 | 2660 |
| 531 | 20240221 | 120900 | 1365477285 | 2285 | 2285 | 2285 | 2285 | 1600 |
| 532 | 20240221 | 120800 | 1361821285 | 2285 | 2295 | 2295 | 2285 | 204 |
| 533 | 20240221 | 120700 | 1361355105 | 2295 | 2290 | 2295 | 2285 | 956 |
| 534 | 20240221 | 120600 | 1359168885 | 2300 | 2290 | 2300 | 2290 | 1039 |
| 535 | 20240221 | 120500 | 1356789545 | 2290 | 2290 | 2290 | 2290 | 50 |
| 536 | 20240221 | 120400 | 1356675045 | 2300 | 2295 | 2300 | 2295 | 104 |
| 537 | 20240221 | 120300 | 1356436360 | 2300 | 2295 | 2300 | 2290 | 508 |
| 538 | 20240221 | 120200 | 1355272980 | 2290 | 2295 | 2300 | 2290 | 512 |
| 539 | 20240221 | 120100 | 1354100205 | 2300 | 2300 | 2300 | 2300 | 0 |
| 540 | 20240221 | 120000 | 1354100205 | 2300 | 2300 | 2300 | 2300 | 20 |
| 541 | 20240221 | 115900 | 1354054205 | 2300 | 2300 | 2300 | 2300 | 0 |
| 542 | 20240221 | 115800 | 1354054205 | 2300 | 2300 | 2300 | 2290 | 3702 |
| 543 | 20240221 | 115700 | 1345562355 | 2300 | 2290 | 2300 | 2290 | 158 |
| 544 | 20240221 | 115600 | 1345199695 | 2290 | 2290 | 2290 | 2290 | 0 |
| 545 | 20240221 | 115500 | 1345199695 | 2290 | 2295 | 2295 | 2290 | 341 |
| 546 | 20240221 | 115400 | 1344418595 | 2295 | 2295 | 2295 | 2295 | 141 |
| 547 | 20240221 | 115300 | 1344095000 | 2300 | 2300 | 2300 | 2300 | 0 |
| 548 | 20240221 | 115200 | 1344095000 | 2300 | 2305 | 2305 | 2300 | 22 |
| 549 | 20240221 | 115100 | 1344044390 | 2305 | 2305 | 2305 | 2305 | 2 |
| 550 | 20240221 | 115000 | 1344039780 | 2295 | 2300 | 2300 | 2290 | 2057 |
| 551 | 20240221 | 114900 | 1339318940 | 2305 | 2305 | 2305 | 2305 | 203 |
| 552 | 20240221 | 114800 | 1338851025 | 2305 | 2305 | 2305 | 2305 | 20 |
| 553 | 20240221 | 114700 | 1338804925 | 2295 | 2300 | 2300 | 2295 | 131 |
| 554 | 20240221 | 114600 | 1338503975 | 2305 | 2305 | 2305 | 2305 | 0 |
| 555 | 20240221 | 114500 | 1338503975 | 2305 | 2295 | 2305 | 2295 | 710 |
| 556 | 20240221 | 114400 | 1336871970 | 2300 | 2300 | 2300 | 2300 | 76 |
| 557 | 20240221 | 114300 | 1336697170 | 2300 | 2300 | 2300 | 2300 | 1060 |
| 558 | 20240221 | 114200 | 1334259170 | 2310 | 2310 | 2310 | 2305 | 81 |
| 559 | 20240221 | 114100 | 1334072110 | 2310 | 2300 | 2310 | 2300 | 1031 |
| 560 | 20240221 | 114000 | 1331699835 | 2305 | 2305 | 2305 | 2305 | 544 |
| 561 | 20240221 | 113900 | 1330445915 | 2300 | 2310 | 2310 | 2300 | 1004 |
| 562 | 20240221 | 113800 | 1328136680 | 2310 | 2305 | 2310 | 2300 | 2145 |
| 563 | 20240221 | 113700 | 1323192170 | 2305 | 2305 | 2305 | 2305 | 514 |
| 564 | 20240221 | 113600 | 1322007400 | 2305 | 2310 | 2310 | 2305 | 619 |
| 565 | 20240221 | 113500 | 1320578850 | 2315 | 2315 | 2315 | 2315 | 2 |
| 566 | 20240221 | 113400 | 1320574220 | 2315 | 2315 | 2315 | 2315 | 103 |
| 567 | 20240221 | 113300 | 1320335775 | 2310 | 2305 | 2310 | 2305 | 1012 |
| 568 | 20240221 | 113200 | 1318003055 | 2305 | 2310 | 2310 | 2305 | 1100 |
| 569 | 20240221 | 113100 | 1315465375 | 2315 | 2315 | 2315 | 2315 | 9 |
| 570 | 20240221 | 113000 | 1315444540 | 2315 | 2315 | 2315 | 2315 | 203 |
| 571 | 20240221 | 112900 | 1314974595 | 2315 | 2315 | 2315 | 2305 | 466 |
| 572 | 20240221 | 112800 | 1313896075 | 2305 | 2305 | 2305 | 2305 | 79 |
| 573 | 20240221 | 112700 | 1313713980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 574 | 20240221 | 112600 | 1313713980 | 2315 | 2315 | 2315 | 2315 | 432 |
| 575 | 20240221 | 112500 | 1312713900 | 2315 | 2315 | 2315 | 2315 | 53 |
| 576 | 20240221 | 112400 | 1312591205 | 2315 | 2300 | 2315 | 2300 | 101 |
| 577 | 20240221 | 112300 | 1312358890 | 2300 | 2315 | 2315 | 2300 | 637 |
| 578 | 20240221 | 112200 | 1310884250 | 2315 | 2300 | 2315 | 2300 | 5 |
| 579 | 20240221 | 112100 | 1310872690 | 2305 | 2315 | 2315 | 2305 | 547 |
| 580 | 20240221 | 112000 | 1309611435 | 2315 | 2310 | 2315 | 2310 | 1340 |
| 581 | 20240221 | 111900 | 1306515855 | 2320 | 2320 | 2320 | 2320 | 1 |
| 582 | 20240221 | 111800 | 1306513535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 583 | 20240221 | 111700 | 1306513535 | 2320 | 2320 | 2320 | 2320 | 11 |
| 584 | 20240221 | 111600 | 1306488015 | 2320 | 2315 | 2320 | 2310 | 6374 |
| 585 | 20240221 | 111500 | 1291756055 | 2320 | 2325 | 2325 | 2320 | 102 |
| 586 | 20240221 | 111400 | 1291519405 | 2325 | 2320 | 2325 | 2315 | 150 |
| 587 | 20240221 | 111300 | 1291171690 | 2320 | 2315 | 2320 | 2315 | 46 |
| 588 | 20240221 | 111200 | 1291064985 | 2315 | 2315 | 2315 | 2315 | 257 |
| 589 | 20240221 | 111100 | 1290470030 | 2320 | 2320 | 2320 | 2320 | 315 |
| 590 | 20240221 | 111000 | 1289739230 | 2320 | 2320 | 2320 | 2320 | 23 |
| 591 | 20240221 | 110900 | 1289685870 | 2320 | 2320 | 2325 | 2320 | 2894 |
| 592 | 20240221 | 110800 | 1282971485 | 2320 | 2320 | 2320 | 2315 | 1285 |
| 593 | 20240221 | 110700 | 1279992285 | 2320 | 2315 | 2320 | 2315 | 165 |
| 594 | 20240221 | 110600 | 1279610295 | 2315 | 2320 | 2320 | 2315 | 994 |
| 595 | 20240221 | 110500 | 1277308970 | 2320 | 2320 | 2320 | 2320 | 1 |
| 596 | 20240221 | 110400 | 1277306650 | 2320 | 2320 | 2320 | 2315 | 44 |
| 597 | 20240221 | 110300 | 1277204575 | 2315 | 2315 | 2320 | 2315 | 446 |
| 598 | 20240221 | 110200 | 1276171430 | 2315 | 2315 | 2320 | 2310 | 332 |
| 599 | 20240221 | 110100 | 1275402290 | 2320 | 2315 | 2320 | 2315 | 1461 |
| 600 | 20240221 | 110000 | 1272019920 | 2320 | 2315 | 2320 | 2315 | 2586 |
| 601 | 20240221 | 105900 | 1266025495 | 2315 | 2310 | 2315 | 2305 | 3481 |
| 602 | 20240221 | 105800 | 1257983900 | 2310 | 2310 | 2310 | 2305 | 14 |
| 603 | 20240221 | 105700 | 1257951565 | 2305 | 2305 | 2305 | 2305 | 226 |
| 604 | 20240221 | 105600 | 1257430635 | 2300 | 2310 | 2310 | 2300 | 62 |
| 605 | 20240221 | 105500 | 1257287965 | 2310 | 2305 | 2310 | 2305 | 723 |
| 606 | 20240221 | 105400 | 1255621300 | 2305 | 2305 | 2305 | 2305 | 100 |
| 607 | 20240221 | 105300 | 1255390800 | 2305 | 2295 | 2305 | 2295 | 6746 |
| 608 | 20240221 | 105200 | 1239875425 | 2300 | 2290 | 2300 | 2290 | 1345 |
| 609 | 20240221 | 105100 | 1236794875 | 2290 | 2300 | 2300 | 2290 | 3590 |
| 610 | 20240221 | 105000 | 1228552765 | 2300 | 2305 | 2305 | 2300 | 3862 |
| 611 | 20240221 | 104900 | 1219658475 | 2305 | 2305 | 2305 | 2305 | 1756 |
| 612 | 20240221 | 104800 | 1215610895 | 2305 | 2305 | 2305 | 2305 | 111 |
| 613 | 20240221 | 104700 | 1215355040 | 2305 | 2300 | 2305 | 2300 | 1139 |
| 614 | 20240221 | 104600 | 1212735240 | 2300 | 2295 | 2300 | 2295 | 2056 |
| 615 | 20240221 | 104500 | 1208016065 | 2295 | 2300 | 2300 | 2295 | 3737 |
| 616 | 20240221 | 104400 | 1199436340 | 2300 | 2300 | 2300 | 2295 | 2332 |
| 617 | 20240221 | 104300 | 1194078175 | 2305 | 2300 | 2305 | 2300 | 327 |
| 618 | 20240221 | 104200 | 1193325760 | 2300 | 2300 | 2300 | 2300 | 700 |
| 619 | 20240221 | 104100 | 1191715760 | 2300 | 2300 | 2300 | 2295 | 2757 |
| 620 | 20240221 | 104000 | 1185380215 | 2300 | 2300 | 2300 | 2300 | 3656 |
| 621 | 20240221 | 103900 | 1176971415 | 2300 | 2295 | 2300 | 2295 | 1458 |
| 622 | 20240221 | 103800 | 1173623805 | 2295 | 2295 | 2295 | 2295 | 82 |
| 623 | 20240221 | 103700 | 1173435615 | 2285 | 2290 | 2290 | 2285 | 690 |
| 624 | 20240221 | 103600 | 1171858780 | 2290 | 2285 | 2290 | 2280 | 5557 |
| 625 | 20240221 | 103500 | 1159138375 | 2285 | 2280 | 2285 | 2280 | 842 |
| 626 | 20240221 | 103400 | 1157216510 | 2285 | 2285 | 2285 | 2285 | 398 |
| 627 | 20240221 | 103300 | 1156307080 | 2285 | 2285 | 2285 | 2275 | 2929 |
| 628 | 20240221 | 103200 | 1149615430 | 2275 | 2285 | 2285 | 2275 | 256 |
| 629 | 20240221 | 103100 | 1149031935 | 2280 | 2285 | 2285 | 2275 | 1569 |
| 630 | 20240221 | 103000 | 1145459075 | 2275 | 2270 | 2285 | 2270 | 7846 |
| 631 | 20240221 | 102900 | 1127588385 | 2270 | 2265 | 2270 | 2265 | 2237 |
| 632 | 20240221 | 102800 | 1122511895 | 2270 | 2270 | 2270 | 2265 | 3432 |
| 633 | 20240221 | 102700 | 1114732995 | 2270 | 2270 | 2270 | 2265 | 6458 |
| 634 | 20240221 | 102600 | 1100080340 | 2275 | 2275 | 2280 | 2265 | 10260 |
| 635 | 20240221 | 102500 | 1076758640 | 2275 | 2285 | 2285 | 2270 | 12764 |
| 636 | 20240221 | 102400 | 1047669495 | 2285 | 2295 | 2295 | 2285 | 5791 |
| 637 | 20240221 | 102300 | 1034436680 | 2290 | 2295 | 2300 | 2290 | 12433 |
| 638 | 20240221 | 102200 | 1005936145 | 2300 | 2310 | 2310 | 2300 | 44 |
| 639 | 20240221 | 102100 | 1005834555 | 2310 | 2305 | 2310 | 2295 | 4933 |
| 640 | 20240221 | 102000 | 994487820 | 2310 | 2310 | 2310 | 2310 | 377 |
| 641 | 20240221 | 101900 | 993616950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 642 | 20240221 | 101800 | 993616950 | 2310 | 2300 | 2310 | 2295 | 606 |
| 643 | 20240221 | 101700 | 992223640 | 2300 | 2300 | 2300 | 2300 | 933 |
| 644 | 20240221 | 101600 | 990077740 | 2305 | 2305 | 2305 | 2305 | 1189 |
| 645 | 20240221 | 101500 | 987337095 | 2305 | 2300 | 2310 | 2300 | 2351 |
| 646 | 20240221 | 101400 | 981918905 | 2300 | 2295 | 2305 | 2295 | 2015 |
| 647 | 20240221 | 101300 | 977284450 | 2305 | 2295 | 2305 | 2295 | 1135 |
| 648 | 20240221 | 101200 | 974669565 | 2295 | 2305 | 2305 | 2295 | 5561 |
| 649 | 20240221 | 101100 | 961882375 | 2300 | 2300 | 2300 | 2300 | 1050 |
| 650 | 20240221 | 101000 | 959467375 | 2300 | 2295 | 2305 | 2295 | 1348 |
| 651 | 20240221 | 100900 | 956373340 | 2295 | 2295 | 2295 | 2290 | 4708 |
| 652 | 20240221 | 100800 | 945574815 | 2300 | 2310 | 2310 | 2300 | 5909 |
| 653 | 20240221 | 100700 | 931981855 | 2310 | 2300 | 2310 | 2300 | 990 |
| 654 | 20240221 | 100600 | 929702785 | 2300 | 2305 | 2305 | 2300 | 1511 |
| 655 | 20240221 | 100500 | 926219965 | 2305 | 2310 | 2315 | 2300 | 7016 |
| 656 | 20240221 | 100400 | 910044825 | 2310 | 2310 | 2310 | 2310 | 2120 |
| 657 | 20240221 | 100300 | 905147625 | 2300 | 2310 | 2310 | 2300 | 973 |
| 658 | 20240221 | 100200 | 902909715 | 2310 | 2310 | 2315 | 2300 | 2623 |
| 659 | 20240221 | 100100 | 896865370 | 2310 | 2315 | 2315 | 2310 | 4454 |
| 660 | 20240221 | 100000 | 886565060 | 2315 | 2310 | 2320 | 2300 | 5106 |
| 661 | 20240221 | 095900 | 874802455 | 2310 | 2310 | 2310 | 2305 | 794 |
| 662 | 20240221 | 095800 | 872970860 | 2310 | 2315 | 2315 | 2310 | 2594 |
| 663 | 20240221 | 095700 | 866974430 | 2315 | 2315 | 2320 | 2305 | 4084 |
| 664 | 20240221 | 095600 | 857539470 | 2315 | 2320 | 2320 | 2315 | 337 |
| 665 | 20240221 | 095500 | 856759300 | 2320 | 2320 | 2325 | 2320 | 3278 |
| 666 | 20240221 | 095400 | 849154320 | 2320 | 2320 | 2320 | 2320 | 13 |
| 667 | 20240221 | 095300 | 849124160 | 2310 | 2320 | 2320 | 2310 | 2702 |
| 668 | 20240221 | 095200 | 842876010 | 2320 | 2315 | 2320 | 2315 | 2010 |
| 669 | 20240221 | 095100 | 838218945 | 2310 | 2305 | 2310 | 2305 | 2369 |
| 670 | 20240221 | 095000 | 832758350 | 2310 | 2315 | 2315 | 2310 | 4469 |
| 671 | 20240221 | 094900 | 822427725 | 2320 | 2320 | 2320 | 2315 | 2461 |
| 672 | 20240221 | 094800 | 816729505 | 2320 | 2315 | 2325 | 2305 | 2962 |
| 673 | 20240221 | 094700 | 809881055 | 2315 | 2325 | 2325 | 2315 | 558 |
| 674 | 20240221 | 094600 | 808588735 | 2320 | 2325 | 2325 | 2315 | 2017 |
| 675 | 20240221 | 094500 | 803915020 | 2325 | 2325 | 2330 | 2325 | 1171 |
| 676 | 20240221 | 094400 | 801192295 | 2325 | 2325 | 2325 | 2325 | 25 |
| 677 | 20240221 | 094300 | 801134170 | 2320 | 2320 | 2330 | 2320 | 108 |
| 678 | 20240221 | 094200 | 800882810 | 2325 | 2320 | 2330 | 2320 | 4479 |
| 679 | 20240221 | 094100 | 790487860 | 2315 | 2310 | 2320 | 2310 | 4963 |
| 680 | 20240221 | 094000 | 779016245 | 2305 | 2305 | 2305 | 2305 | 2738 |
| 681 | 20240221 | 093900 | 772705155 | 2300 | 2305 | 2315 | 2300 | 9307 |
| 682 | 20240221 | 093800 | 751264670 | 2305 | 2315 | 2315 | 2295 | 1709 |
| 683 | 20240221 | 093700 | 747337625 | 2315 | 2295 | 2315 | 2295 | 7346 |
| 684 | 20240221 | 093600 | 730413495 | 2300 | 2305 | 2305 | 2300 | 8722 |
| 685 | 20240221 | 093500 | 710341010 | 2310 | 2310 | 2310 | 2310 | 133 |
| 686 | 20240221 | 093400 | 710033780 | 2305 | 2310 | 2310 | 2305 | 672 |
| 687 | 20240221 | 093300 | 708483490 | 2310 | 2310 | 2310 | 2300 | 2165 |
| 688 | 20240221 | 093200 | 703492095 | 2310 | 2310 | 2325 | 2305 | 3789 |
| 689 | 20240221 | 093100 | 694747025 | 2305 | 2310 | 2310 | 2295 | 2446 |
| 690 | 20240221 | 093000 | 689111450 | 2310 | 2320 | 2325 | 2310 | 3369 |
| 691 | 20240221 | 092900 | 681316235 | 2325 | 2295 | 2325 | 2285 | 10812 |
| 692 | 20240221 | 092800 | 656401895 | 2300 | 2320 | 2320 | 2280 | 29230 |
| 693 | 20240221 | 092700 | 589028735 | 2320 | 2340 | 2350 | 2320 | 6036 |
| 694 | 20240221 | 092600 | 574964765 | 2340 | 2335 | 2350 | 2330 | 6767 |
| 695 | 20240221 | 092500 | 559123725 | 2330 | 2365 | 2365 | 2330 | 27005 |
| 696 | 20240221 | 092400 | 495861840 | 2365 | 2360 | 2365 | 2355 | 6811 |
| 697 | 20240221 | 092300 | 479798720 | 2355 | 2360 | 2360 | 2355 | 3017 |
| 698 | 20240221 | 092200 | 472681525 | 2370 | 2370 | 2370 | 2360 | 6776 |
| 699 | 20240221 | 092100 | 456657145 | 2380 | 2370 | 2380 | 2370 | 431 |
| 700 | 20240221 | 092000 | 455635665 | 2370 | 2375 | 2380 | 2370 | 1883 |
| 701 | 20240221 | 091900 | 451164625 | 2380 | 2390 | 2390 | 2375 | 1811 |
| 702 | 20240221 | 091800 | 446849360 | 2390 | 2395 | 2395 | 2390 | 584 |
| 703 | 20240221 | 091700 | 445453540 | 2395 | 2375 | 2395 | 2370 | 2295 |
| 704 | 20240221 | 091600 | 439975295 | 2375 | 2370 | 2390 | 2360 | 2564 |
| 705 | 20240221 | 091500 | 433889470 | 2355 | 2390 | 2390 | 2355 | 10063 |
| 706 | 20240221 | 091400 | 410121840 | 2395 | 2360 | 2400 | 2345 | 14578 |
| 707 | 20240221 | 091300 | 375570215 | 2360 | 2380 | 2395 | 2360 | 18707 |
| 708 | 20240221 | 091200 | 331276565 | 2380 | 2385 | 2395 | 2380 | 5047 |
| 709 | 20240221 | 091100 | 319241925 | 2385 | 2390 | 2400 | 2380 | 11260 |
| 710 | 20240221 | 091000 | 292345940 | 2390 | 2420 | 2420 | 2390 | 11473 |
| 711 | 20240221 | 090900 | 264790485 | 2425 | 2430 | 2430 | 2415 | 5188 |
| 712 | 20240221 | 090800 | 252209790 | 2430 | 2425 | 2430 | 2420 | 195 |
| 713 | 20240221 | 090700 | 251737310 | 2430 | 2425 | 2440 | 2425 | 2006 |
| 714 | 20240221 | 090600 | 246867510 | 2425 | 2400 | 2425 | 2390 | 18272 |
| 715 | 20240221 | 090500 | 202918120 | 2395 | 2385 | 2410 | 2385 | 2458 |
| 716 | 20240221 | 090400 | 197023160 | 2370 | 2385 | 2405 | 2360 | 17524 |
| 717 | 20240221 | 090300 | 155399115 | 2390 | 2440 | 2440 | 2375 | 19151 |
| 718 | 20240221 | 090200 | 109250835 | 2440 | 2440 | 2455 | 2425 | 4434 |
| 719 | 20240221 | 090100 | 98444495 | 2440 | 2480 | 2490 | 2430 | 19837 |
| 720 | 20240221 | 090000 | 49756655 | 2485 | 2460 | 2490 | 2460 | 20154 |