37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 3 | 20241015 | 212100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20241015 | 212000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20241015 | 211900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20241015 | 211800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20241015 | 211700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20241015 | 211600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20241015 | 211500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20241015 | 211400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20241015 | 211300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20241015 | 211200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20241015 | 211100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20241015 | 211000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20241015 | 210900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20241015 | 210800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20241015 | 210700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20241015 | 210600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20241015 | 210500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20241015 | 210400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20241015 | 210300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20241015 | 210200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20241015 | 210100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20241015 | 210000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20241015 | 205900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20241015 | 205800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20241015 | 205700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20241015 | 205600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20241015 | 205500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20241015 | 205400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20241015 | 205300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20241015 | 205200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 33 | 20241015 | 205100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20241015 | 205000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20241015 | 204900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20241015 | 204800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20241015 | 204700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20241015 | 204600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20241015 | 204500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20241015 | 204400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20241015 | 204300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20241015 | 204200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20241015 | 204100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20241015 | 204000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20241015 | 203900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20241015 | 203800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20241015 | 203700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20241015 | 203600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20241015 | 203500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20241015 | 203400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20241015 | 203300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20241015 | 203200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20241015 | 203100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20241015 | 203000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20241015 | 202900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20241015 | 202800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20241015 | 202700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20241015 | 202600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20241015 | 202500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20241015 | 202400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20241015 | 202300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20241015 | 202200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 63 | 20241015 | 202100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20241015 | 202000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20241015 | 201900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20241015 | 201800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20241015 | 201700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20241015 | 201600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20241015 | 201500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20241015 | 201400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20241015 | 201300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20241015 | 201200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20241015 | 201100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20241015 | 201000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20241015 | 200900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20241015 | 200800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20241015 | 200700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20241015 | 200600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20241015 | 200500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20241015 | 200400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20241015 | 200300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20241015 | 200200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20241015 | 200100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20241015 | 200000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20241015 | 195900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20241015 | 195800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20241015 | 195700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20241015 | 195600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20241015 | 195500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20241015 | 195400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20241015 | 195300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20241015 | 195200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 93 | 20241015 | 195100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20241015 | 195000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20241015 | 194900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20241015 | 194800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20241015 | 194700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20241015 | 194600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20241015 | 194500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20241015 | 194400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20241015 | 194300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20241015 | 194200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20241015 | 194100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20241015 | 194000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20241015 | 193900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20241015 | 193800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20241015 | 193700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20241015 | 193600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20241015 | 193500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20241015 | 193400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20241015 | 193300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20241015 | 193200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20241015 | 193100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20241015 | 193000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20241015 | 192900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20241015 | 192800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20241015 | 192700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20241015 | 192600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20241015 | 192500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20241015 | 192400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20241015 | 192300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20241015 | 192200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 123 | 20241015 | 192100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20241015 | 192000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20241015 | 191900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20241015 | 191800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20241015 | 191700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20241015 | 191600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20241015 | 191500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20241015 | 191400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20241015 | 191300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20241015 | 191200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20241015 | 191100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20241015 | 191000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20241015 | 190900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20241015 | 190800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20241015 | 190700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20241015 | 190600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20241015 | 190500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20241015 | 190400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20241015 | 190300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20241015 | 190200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20241015 | 190100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20241015 | 190000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20241015 | 185900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20241015 | 185800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20241015 | 185700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20241015 | 185600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20241015 | 185500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20241015 | 185400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20241015 | 185300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20241015 | 185200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 153 | 20241015 | 185100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20241015 | 185000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20241015 | 184900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20241015 | 184800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20241015 | 184700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20241015 | 184600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20241015 | 184500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20241015 | 184400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20241015 | 184300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20241015 | 184200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20241015 | 184100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20241015 | 184000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20241015 | 183900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20241015 | 183800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20241015 | 183700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20241015 | 183600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20241015 | 183500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20241015 | 183400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20241015 | 183300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20241015 | 183200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20241015 | 183100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20241015 | 183000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20241015 | 182900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20241015 | 182800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20241015 | 182700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20241015 | 182600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20241015 | 182500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20241015 | 182400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20241015 | 182300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20241015 | 182200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 183 | 20241015 | 182100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20241015 | 182000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20241015 | 181900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20241015 | 181800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20241015 | 181700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20241015 | 181600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20241015 | 181500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20241015 | 181400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20241015 | 181300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20241015 | 181200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20241015 | 181100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20241015 | 181000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20241015 | 180900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20241015 | 180800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20241015 | 180700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20241015 | 180600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20241015 | 180500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20241015 | 180400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20241015 | 180300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20241015 | 180200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20241015 | 180100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20241015 | 180000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20241015 | 175900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20241015 | 175800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20241015 | 175700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20241015 | 175600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20241015 | 175500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20241015 | 175400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20241015 | 175300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20241015 | 175200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 213 | 20241015 | 175100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20241015 | 175000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20241015 | 174900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20241015 | 174800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20241015 | 174700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20241015 | 174600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20241015 | 174500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20241015 | 174400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20241015 | 174300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20241015 | 174200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20241015 | 174100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20241015 | 174000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20241015 | 173900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20241015 | 173800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20241015 | 173700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20241015 | 173600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20241015 | 173500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20241015 | 173400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20241015 | 173300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20241015 | 173200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20241015 | 173100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20241015 | 173000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20241015 | 172900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20241015 | 172800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20241015 | 172700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20241015 | 172600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20241015 | 172500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20241015 | 172400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20241015 | 172300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20241015 | 172200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 243 | 20241015 | 172100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20241015 | 172000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20241015 | 171900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20241015 | 171800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20241015 | 171700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20241015 | 171600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20241015 | 171500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20241015 | 171400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20241015 | 171300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20241015 | 171200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20241015 | 171100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20241015 | 171000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20241015 | 170900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20241015 | 170800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20241015 | 170700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20241015 | 170600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20241015 | 170500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20241015 | 170400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20241015 | 170300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20241015 | 170200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20241015 | 170100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20241015 | 170000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20241015 | 165900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20241015 | 165800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20241015 | 165700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20241015 | 165600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20241015 | 165500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20241015 | 165400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20241015 | 165300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20241015 | 165200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 273 | 20241015 | 165100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20241015 | 165000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20241015 | 164900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20241015 | 164800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20241015 | 164700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20241015 | 164600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20241015 | 164500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20241015 | 164400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20241015 | 164300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20241015 | 164200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20241015 | 164100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20241015 | 164000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20241015 | 163900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20241015 | 163800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20241015 | 163700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20241015 | 163600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20241015 | 163500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20241015 | 163400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20241015 | 163300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20241015 | 163200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20241015 | 163100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20241015 | 163000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20241015 | 162900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20241015 | 162800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20241015 | 162700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20241015 | 162600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 299 | 20241015 | 162500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20241015 | 162400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20241015 | 162300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20241015 | 162200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 303 | 20241015 | 162100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 304 | 20241015 | 162000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 305 | 20241015 | 161900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20241015 | 161800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20241015 | 161700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20241015 | 161600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 309 | 20241015 | 161500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 310 | 20241015 | 161400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20241015 | 161300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20241015 | 161200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20241015 | 161100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20241015 | 161000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20241015 | 160900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 316 | 20241015 | 160800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20241015 | 160700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 318 | 20241015 | 160600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 319 | 20241015 | 160500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 320 | 20241015 | 160400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20241015 | 160300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 322 | 20241015 | 160200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20241015 | 160100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20241015 | 160000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 325 | 20241015 | 155900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 326 | 20241015 | 155800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20241015 | 155700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 328 | 20241015 | 155600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 329 | 20241015 | 155500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 330 | 20241015 | 155400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 331 | 20241015 | 155300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 332 | 20241015 | 155200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 333 | 20241015 | 155100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 334 | 20241015 | 155000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 335 | 20241015 | 154900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 336 | 20241015 | 154800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 337 | 20241015 | 154700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20241015 | 154600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 339 | 20241015 | 154500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 340 | 20241015 | 154400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 341 | 20241015 | 154300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 342 | 20241015 | 154200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 343 | 20241015 | 154100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 344 | 20241015 | 154000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 345 | 20241015 | 153900 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 346 | 20241015 | 153800 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 347 | 20241015 | 153700 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 348 | 20241015 | 153600 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 349 | 20241015 | 153500 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 350 | 20241015 | 153400 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 351 | 20241015 | 153300 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 352 | 20241015 | 153200 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 353 | 20241015 | 153100 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 354 | 20241015 | 153000 | 6813654660 | 4190 | 4190 | 4190 | 4190 | 56452 |
| 355 | 20241015 | 152900 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 356 | 20241015 | 152800 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 357 | 20241015 | 152700 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 358 | 20241015 | 152600 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 359 | 20241015 | 152500 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 360 | 20241015 | 152400 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 361 | 20241015 | 152300 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 362 | 20241015 | 152200 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 363 | 20241015 | 152100 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 364 | 20241015 | 152000 | 6577120780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 365 | 20241015 | 151900 | 6577120780 | 4205 | 4130 | 4205 | 4125 | 26115 |
| 366 | 20241015 | 151800 | 6467741695 | 4130 | 4110 | 4150 | 4110 | 11504 |
| 367 | 20241015 | 151700 | 6420203700 | 4110 | 4110 | 4125 | 4100 | 4049 |
| 368 | 20241015 | 151600 | 6403544620 | 4115 | 4175 | 4175 | 4110 | 3300 |
| 369 | 20241015 | 151500 | 6389919115 | 4175 | 4175 | 4180 | 4140 | 5495 |
| 370 | 20241015 | 151400 | 6367003270 | 4160 | 4205 | 4205 | 4160 | 4268 |
| 371 | 20241015 | 151300 | 6349200480 | 4210 | 4120 | 4210 | 4120 | 27044 |
| 372 | 20241015 | 151200 | 6236105000 | 4095 | 4100 | 4120 | 4090 | 1735 |
| 373 | 20241015 | 151100 | 6228997970 | 4120 | 4115 | 4130 | 4095 | 2039 |
| 374 | 20241015 | 151000 | 6220600220 | 4090 | 4110 | 4120 | 4085 | 5666 |
| 375 | 20241015 | 150900 | 6197321190 | 4105 | 4145 | 4145 | 4105 | 1156 |
| 376 | 20241015 | 150800 | 6192558355 | 4115 | 4125 | 4160 | 4110 | 3120 |
| 377 | 20241015 | 150700 | 6179644960 | 4125 | 4145 | 4160 | 4115 | 3525 |
| 378 | 20241015 | 150600 | 6165036440 | 4130 | 4140 | 4165 | 4120 | 28810 |
| 379 | 20241015 | 150500 | 6045859800 | 4140 | 4100 | 4150 | 4075 | 19057 |
| 380 | 20241015 | 150400 | 5967197235 | 4095 | 4105 | 4115 | 4050 | 6702 |
| 381 | 20241015 | 150300 | 5939744010 | 4105 | 4065 | 4210 | 4035 | 86010 |
| 382 | 20241015 | 150200 | 5581483645 | 4070 | 4090 | 4095 | 4070 | 2378 |
| 383 | 20241015 | 150100 | 5571751570 | 4060 | 4060 | 4095 | 4045 | 20818 |
| 384 | 20241015 | 150000 | 5487111285 | 4060 | 4030 | 4060 | 4015 | 3920 |
| 385 | 20241015 | 145900 | 5471268980 | 4025 | 4060 | 4060 | 4025 | 2942 |
| 386 | 20241015 | 145800 | 5459423225 | 4040 | 4055 | 4060 | 4040 | 1215 |
| 387 | 20241015 | 145700 | 5454498840 | 4045 | 4085 | 4085 | 4045 | 274 |
| 388 | 20241015 | 145600 | 5453389600 | 4040 | 4100 | 4100 | 4040 | 24959 |
| 389 | 20241015 | 145500 | 5351880595 | 4100 | 4100 | 4100 | 4095 | 4443 |
| 390 | 20241015 | 145400 | 5333669625 | 4100 | 4085 | 4105 | 4075 | 8367 |
| 391 | 20241015 | 145300 | 5299534295 | 4085 | 4105 | 4105 | 4085 | 8637 |
| 392 | 20241015 | 145200 | 5264176240 | 4100 | 4075 | 4105 | 4075 | 6330 |
| 393 | 20241015 | 145100 | 5238232505 | 4075 | 4110 | 4110 | 4075 | 6253 |
| 394 | 20241015 | 145000 | 5212646650 | 4110 | 4105 | 4115 | 4095 | 6337 |
| 395 | 20241015 | 144900 | 5186619940 | 4090 | 4060 | 4120 | 4060 | 30802 |
| 396 | 20241015 | 144800 | 5060349735 | 4060 | 4085 | 4085 | 4060 | 10178 |
| 397 | 20241015 | 144700 | 5018932300 | 4070 | 4040 | 4085 | 4040 | 10106 |
| 398 | 20241015 | 144600 | 4977847765 | 4030 | 4030 | 4030 | 4015 | 1411 |
| 399 | 20241015 | 144500 | 4972170605 | 4035 | 4040 | 4040 | 4035 | 855 |
| 400 | 20241015 | 144400 | 4968720280 | 4040 | 4040 | 4040 | 4035 | 95 |
| 401 | 20241015 | 144300 | 4968336485 | 4040 | 4030 | 4045 | 4025 | 1788 |
| 402 | 20241015 | 144200 | 4961126005 | 4025 | 4045 | 4045 | 4025 | 1703 |
| 403 | 20241015 | 144100 | 4954252510 | 4040 | 4035 | 4050 | 4030 | 1062 |
| 404 | 20241015 | 144000 | 4949965690 | 4030 | 4020 | 4030 | 4020 | 2904 |
| 405 | 20241015 | 143900 | 4938276500 | 4005 | 4010 | 4015 | 4000 | 1345 |
| 406 | 20241015 | 143800 | 4932883960 | 4000 | 4005 | 4020 | 3950 | 6681 |
| 407 | 20241015 | 143700 | 4906334195 | 4000 | 3980 | 4030 | 3975 | 36891 |
| 408 | 20241015 | 143600 | 4758866785 | 3980 | 3965 | 3980 | 3960 | 2173 |
| 409 | 20241015 | 143500 | 4750241335 | 3965 | 3960 | 3965 | 3950 | 1842 |
| 410 | 20241015 | 143400 | 4742949790 | 3960 | 3960 | 3960 | 3955 | 212 |
| 411 | 20241015 | 143300 | 4742110770 | 3960 | 3955 | 3960 | 3950 | 208 |
| 412 | 20241015 | 143200 | 4741288655 | 3960 | 3950 | 3960 | 3950 | 751 |
| 413 | 20241015 | 143100 | 4738321260 | 3950 | 3945 | 3965 | 3945 | 3017 |
| 414 | 20241015 | 143000 | 4726371580 | 3915 | 3920 | 3920 | 3915 | 200 |
| 415 | 20241015 | 142900 | 4725588375 | 3915 | 3945 | 3945 | 3915 | 478 |
| 416 | 20241015 | 142800 | 4723706010 | 3960 | 3950 | 3960 | 3950 | 151 |
| 417 | 20241015 | 142700 | 4723108260 | 3955 | 3955 | 3955 | 3955 | 240 |
| 418 | 20241015 | 142600 | 4722159060 | 3960 | 3945 | 3960 | 3945 | 1409 |
| 419 | 20241015 | 142500 | 4716586930 | 3945 | 3950 | 3950 | 3945 | 551 |
| 420 | 20241015 | 142400 | 4714410615 | 3955 | 3930 | 3955 | 3910 | 14763 |
| 421 | 20241015 | 142300 | 4656159990 | 3925 | 3920 | 3925 | 3920 | 102 |
| 422 | 20241015 | 142200 | 4655759810 | 3915 | 3915 | 3925 | 3910 | 226 |
| 423 | 20241015 | 142100 | 4654875010 | 3915 | 3920 | 3920 | 3915 | 219 |
| 424 | 20241015 | 142000 | 4654017315 | 3925 | 3895 | 3925 | 3895 | 232 |
| 425 | 20241015 | 141900 | 4653110920 | 3890 | 3890 | 3895 | 3875 | 357 |
| 426 | 20241015 | 141800 | 4651723425 | 3890 | 3895 | 3895 | 3890 | 265 |
| 427 | 20241015 | 141700 | 4650692035 | 3895 | 3905 | 3905 | 3895 | 338 |
| 428 | 20241015 | 141600 | 4649374505 | 3900 | 3905 | 3910 | 3900 | 1076 |
| 429 | 20241015 | 141500 | 4645172945 | 3905 | 3905 | 3910 | 3905 | 505 |
| 430 | 20241015 | 141400 | 4643200755 | 3910 | 3905 | 3915 | 3905 | 2576 |
| 431 | 20241015 | 141300 | 4633129940 | 3885 | 3885 | 3905 | 3885 | 5276 |
| 432 | 20241015 | 141200 | 4612551395 | 3890 | 3900 | 3905 | 3890 | 3362 |
| 433 | 20241015 | 141100 | 4599438995 | 3880 | 3885 | 3885 | 3880 | 415 |
| 434 | 20241015 | 141000 | 4597827510 | 3900 | 3885 | 3900 | 3885 | 2789 |
| 435 | 20241015 | 140900 | 4586965760 | 3900 | 3895 | 3900 | 3895 | 191 |
| 436 | 20241015 | 140800 | 4586221155 | 3910 | 3910 | 3910 | 3910 | 0 |
| 437 | 20241015 | 140700 | 4586221155 | 3910 | 3905 | 3910 | 3900 | 25443 |
| 438 | 20241015 | 140600 | 4486992935 | 3900 | 3845 | 3900 | 3845 | 7341 |
| 439 | 20241015 | 140500 | 4458574120 | 3845 | 3855 | 3855 | 3845 | 358 |
| 440 | 20241015 | 140400 | 4457194405 | 3855 | 3855 | 3855 | 3855 | 40 |
| 441 | 20241015 | 140300 | 4457040205 | 3855 | 3860 | 3860 | 3845 | 2791 |
| 442 | 20241015 | 140200 | 4446295820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 443 | 20241015 | 140100 | 4446295820 | 3850 | 3850 | 3850 | 3850 | 40 |
| 444 | 20241015 | 140000 | 4446141820 | 3845 | 3870 | 3870 | 3845 | 4594 |
| 445 | 20241015 | 135900 | 4428446700 | 3870 | 3870 | 3870 | 3870 | 9 |
| 446 | 20241015 | 135800 | 4428411870 | 3870 | 3870 | 3870 | 3870 | 119 |
| 447 | 20241015 | 135700 | 4427951340 | 3865 | 3870 | 3870 | 3865 | 41 |
| 448 | 20241015 | 135600 | 4427792675 | 3870 | 3870 | 3870 | 3865 | 237 |
| 449 | 20241015 | 135500 | 4426875735 | 3870 | 3870 | 3870 | 3870 | 5 |
| 450 | 20241015 | 135400 | 4426856385 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 451 | 20241015 | 135300 | 4422996385 | 3855 | 3865 | 3865 | 3855 | 300 |
| 452 | 20241015 | 135200 | 4421838885 | 3875 | 3875 | 3875 | 3875 | 4 |
| 453 | 20241015 | 135100 | 4421823385 | 3855 | 3875 | 3900 | 3855 | 15652 |
| 454 | 20241015 | 135000 | 4361366530 | 3875 | 3860 | 3890 | 3860 | 4120 |
| 455 | 20241015 | 134900 | 4345411910 | 3860 | 3865 | 3865 | 3830 | 9004 |
| 456 | 20241015 | 134800 | 4310785600 | 3870 | 3890 | 3890 | 3870 | 2044 |
| 457 | 20241015 | 134700 | 4302869565 | 3890 | 3880 | 3890 | 3880 | 1277 |
| 458 | 20241015 | 134600 | 4297903955 | 3880 | 3870 | 3880 | 3870 | 918 |
| 459 | 20241015 | 134500 | 4294349185 | 3870 | 3875 | 3875 | 3870 | 329 |
| 460 | 20241015 | 134400 | 4293074705 | 3875 | 3870 | 3875 | 3870 | 491 |
| 461 | 20241015 | 134300 | 4291172925 | 3870 | 3875 | 3875 | 3860 | 631 |
| 462 | 20241015 | 134200 | 4288731500 | 3870 | 3870 | 3870 | 3870 | 621 |
| 463 | 20241015 | 134100 | 4286328230 | 3870 | 3870 | 3870 | 3845 | 659 |
| 464 | 20241015 | 134000 | 4283777950 | 3885 | 3890 | 3890 | 3830 | 6853 |
| 465 | 20241015 | 133900 | 4257427785 | 3875 | 3910 | 3910 | 3865 | 10253 |
| 466 | 20241015 | 133800 | 4217637385 | 3910 | 3910 | 3910 | 3910 | 412 |
| 467 | 20241015 | 133700 | 4216026465 | 3900 | 3905 | 3905 | 3895 | 1116 |
| 468 | 20241015 | 133600 | 4211677315 | 3910 | 3910 | 3910 | 3895 | 695 |
| 469 | 20241015 | 133500 | 4208966930 | 3915 | 3915 | 3925 | 3905 | 325 |
| 470 | 20241015 | 133400 | 4207694905 | 3915 | 3905 | 3915 | 3905 | 283 |
| 471 | 20241015 | 133300 | 4206589170 | 3900 | 3880 | 3900 | 3870 | 5329 |
| 472 | 20241015 | 133200 | 4185886845 | 3875 | 3875 | 3875 | 3875 | 798 |
| 473 | 20241015 | 133100 | 4182794595 | 3870 | 3890 | 3890 | 3870 | 1735 |
| 474 | 20241015 | 133000 | 4176066740 | 3885 | 3915 | 3915 | 3885 | 15712 |
| 475 | 20241015 | 132900 | 4114967180 | 3910 | 3910 | 3910 | 3910 | 1375 |
| 476 | 20241015 | 132800 | 4109590930 | 3910 | 3910 | 3910 | 3905 | 2838 |
| 477 | 20241015 | 132700 | 4098496855 | 3915 | 3915 | 3915 | 3905 | 536 |
| 478 | 20241015 | 132600 | 4096400795 | 3905 | 3920 | 3920 | 3905 | 915 |
| 479 | 20241015 | 132500 | 4092822410 | 3925 | 3920 | 3925 | 3920 | 108 |
| 480 | 20241015 | 132400 | 4092398530 | 3925 | 3920 | 3925 | 3920 | 148 |
| 481 | 20241015 | 132300 | 4091817705 | 3925 | 3915 | 3925 | 3915 | 320 |
| 482 | 20241015 | 132200 | 4090563315 | 3920 | 3920 | 3925 | 3915 | 690 |
| 483 | 20241015 | 132100 | 4087855605 | 3925 | 3915 | 3925 | 3915 | 11 |
| 484 | 20241015 | 132000 | 4087812495 | 3920 | 3930 | 3930 | 3920 | 2508 |
| 485 | 20241015 | 131900 | 4077971000 | 3930 | 3925 | 3930 | 3925 | 376 |
| 486 | 20241015 | 131800 | 4076495040 | 3925 | 3925 | 3925 | 3925 | 124 |
| 487 | 20241015 | 131700 | 4076008340 | 3925 | 3925 | 3925 | 3925 | 100 |
| 488 | 20241015 | 131600 | 4075615840 | 3925 | 3940 | 3940 | 3925 | 3900 |
| 489 | 20241015 | 131500 | 4060285850 | 3955 | 3960 | 3960 | 3940 | 382 |
| 490 | 20241015 | 131400 | 4058777275 | 3960 | 3950 | 3960 | 3950 | 488 |
| 491 | 20241015 | 131300 | 4056846755 | 3950 | 3935 | 3950 | 3935 | 7065 |
| 492 | 20241015 | 131200 | 4028940980 | 3935 | 3945 | 3950 | 3935 | 2053 |
| 493 | 20241015 | 131100 | 4020842040 | 3940 | 3940 | 3945 | 3940 | 312 |
| 494 | 20241015 | 131000 | 4019612020 | 3945 | 3945 | 3945 | 3945 | 33 |
| 495 | 20241015 | 130900 | 4019481835 | 3925 | 3915 | 3925 | 3915 | 12 |
| 496 | 20241015 | 130800 | 4019434795 | 3910 | 3910 | 3910 | 3910 | 39 |
| 497 | 20241015 | 130700 | 4019282305 | 3910 | 3935 | 3935 | 3890 | 1848 |
| 498 | 20241015 | 130600 | 4012075305 | 3950 | 3950 | 3950 | 3950 | 490 |
| 499 | 20241015 | 130500 | 4010139805 | 3950 | 3915 | 3950 | 3915 | 1230 |
| 500 | 20241015 | 130400 | 4005317755 | 3915 | 3915 | 3915 | 3915 | 141 |
| 501 | 20241015 | 130300 | 4004765740 | 3910 | 3885 | 3910 | 3885 | 2092 |
| 502 | 20241015 | 130200 | 3996627240 | 3880 | 3880 | 3880 | 3880 | 66 |
| 503 | 20241015 | 130100 | 3996371160 | 3870 | 3885 | 3885 | 3870 | 422 |
| 504 | 20241015 | 130000 | 3994733775 | 3880 | 3875 | 3880 | 3875 | 77 |
| 505 | 20241015 | 125900 | 3994435060 | 3875 | 3890 | 3890 | 3875 | 198 |
| 506 | 20241015 | 125800 | 3993666305 | 3885 | 3890 | 3890 | 3885 | 328 |
| 507 | 20241015 | 125700 | 3992390605 | 3890 | 3895 | 3895 | 3890 | 143 |
| 508 | 20241015 | 125600 | 3991834155 | 3890 | 3895 | 3895 | 3890 | 127 |
| 509 | 20241015 | 125500 | 3991339675 | 3890 | 3890 | 3890 | 3890 | 86 |
| 510 | 20241015 | 125400 | 3991005135 | 3890 | 3895 | 3895 | 3890 | 102 |
| 511 | 20241015 | 125300 | 3990608165 | 3895 | 3900 | 3905 | 3885 | 654 |
| 512 | 20241015 | 125200 | 3988055745 | 3890 | 3890 | 3895 | 3890 | 222 |
| 513 | 20241015 | 125100 | 3987191815 | 3895 | 3900 | 3900 | 3895 | 546 |
| 514 | 20241015 | 125000 | 3985065040 | 3905 | 3905 | 3905 | 3905 | 1579 |
| 515 | 20241015 | 124900 | 3978899045 | 3915 | 3915 | 3915 | 3910 | 181 |
| 516 | 20241015 | 124800 | 3978190595 | 3915 | 3920 | 3925 | 3915 | 153 |
| 517 | 20241015 | 124700 | 3977591085 | 3920 | 3920 | 3920 | 3920 | 138 |
| 518 | 20241015 | 124600 | 3977050125 | 3915 | 3915 | 3915 | 3915 | 72 |
| 519 | 20241015 | 124500 | 3976768245 | 3915 | 3910 | 3915 | 3910 | 134 |
| 520 | 20241015 | 124400 | 3976244115 | 3910 | 3900 | 3910 | 3900 | 15 |
| 521 | 20241015 | 124300 | 3976185485 | 3895 | 3910 | 3910 | 3895 | 1681 |
| 522 | 20241015 | 124200 | 3969630920 | 3910 | 3925 | 3925 | 3900 | 1507 |
| 523 | 20241015 | 124100 | 3963745415 | 3930 | 3925 | 3930 | 3925 | 165 |
| 524 | 20241015 | 124000 | 3963097045 | 3930 | 3930 | 3930 | 3930 | 100 |
| 525 | 20241015 | 123900 | 3962704045 | 3930 | 3930 | 3930 | 3930 | 33 |
| 526 | 20241015 | 123800 | 3962574355 | 3930 | 3925 | 3930 | 3925 | 110 |
| 527 | 20241015 | 123700 | 3962142060 | 3930 | 3935 | 3935 | 3930 | 405 |
| 528 | 20241015 | 123600 | 3960549950 | 3935 | 3935 | 3935 | 3935 | 96 |
| 529 | 20241015 | 123500 | 3960172190 | 3935 | 3935 | 3935 | 3935 | 123 |
| 530 | 20241015 | 123400 | 3959688185 | 3935 | 3935 | 3935 | 3935 | 69 |
| 531 | 20241015 | 123300 | 3959416670 | 3935 | 3930 | 3935 | 3930 | 37 |
| 532 | 20241015 | 123200 | 3959271080 | 3920 | 3925 | 3925 | 3920 | 448 |
| 533 | 20241015 | 123100 | 3957512850 | 3930 | 3930 | 3930 | 3930 | 208 |
| 534 | 20241015 | 123000 | 3956695410 | 3925 | 3935 | 3950 | 3925 | 187 |
| 535 | 20241015 | 122900 | 3955959075 | 3950 | 3955 | 3960 | 3925 | 754 |
| 536 | 20241015 | 122800 | 3952977540 | 3965 | 3925 | 3965 | 3925 | 1086 |
| 537 | 20241015 | 122700 | 3948692160 | 3925 | 3930 | 3930 | 3925 | 83 |
| 538 | 20241015 | 122600 | 3948366060 | 3925 | 3910 | 3925 | 3910 | 1083 |
| 539 | 20241015 | 122500 | 3944126075 | 3910 | 3895 | 3910 | 3895 | 52 |
| 540 | 20241015 | 122400 | 3943923505 | 3895 | 3890 | 3895 | 3880 | 713 |
| 541 | 20241015 | 122300 | 3941148280 | 3895 | 3905 | 3905 | 3895 | 1605 |
| 542 | 20241015 | 122200 | 3934893050 | 3910 | 3910 | 3910 | 3900 | 567 |
| 543 | 20241015 | 122100 | 3932679055 | 3910 | 3910 | 3910 | 3910 | 266 |
| 544 | 20241015 | 122000 | 3931638995 | 3895 | 3890 | 3895 | 3890 | 1299 |
| 545 | 20241015 | 121900 | 3926585875 | 3865 | 3900 | 3900 | 3850 | 6092 |
| 546 | 20241015 | 121800 | 3903033730 | 3895 | 3915 | 3915 | 3895 | 3924 |
| 547 | 20241015 | 121700 | 3887721015 | 3930 | 3935 | 3935 | 3905 | 2046 |
| 548 | 20241015 | 121600 | 3879704590 | 3930 | 3940 | 3940 | 3930 | 504 |
| 549 | 20241015 | 121500 | 3877721710 | 3945 | 3960 | 3960 | 3945 | 223 |
| 550 | 20241015 | 121400 | 3876839940 | 3960 | 3945 | 3960 | 3945 | 5742 |
| 551 | 20241015 | 121300 | 3854162605 | 3940 | 3935 | 3940 | 3935 | 69 |
| 552 | 20241015 | 121200 | 3853890880 | 3935 | 3935 | 3935 | 3935 | 32 |
| 553 | 20241015 | 121100 | 3853764960 | 3935 | 3940 | 3945 | 3930 | 5573 |
| 554 | 20241015 | 121000 | 3831807845 | 3940 | 3940 | 3940 | 3940 | 1207 |
| 555 | 20241015 | 120900 | 3827052265 | 3940 | 3935 | 3940 | 3935 | 87 |
| 556 | 20241015 | 120800 | 3826709565 | 3935 | 3950 | 3950 | 3925 | 1865 |
| 557 | 20241015 | 120700 | 3819368210 | 3940 | 3945 | 3945 | 3940 | 642 |
| 558 | 20241015 | 120600 | 3816838650 | 3925 | 3940 | 3940 | 3925 | 7022 |
| 559 | 20241015 | 120500 | 3789256275 | 3945 | 3955 | 3955 | 3945 | 3991 |
| 560 | 20241015 | 120400 | 3773504175 | 3960 | 3975 | 3975 | 3950 | 131 |
| 561 | 20241015 | 120300 | 3772986075 | 3950 | 3950 | 3950 | 3950 | 1 |
| 562 | 20241015 | 120200 | 3772982125 | 3955 | 3980 | 3980 | 3950 | 10138 |
| 563 | 20241015 | 120100 | 3732771100 | 3980 | 3985 | 3985 | 3975 | 4108 |
| 564 | 20241015 | 120000 | 3716416805 | 3990 | 3990 | 3990 | 3990 | 94 |
| 565 | 20241015 | 115900 | 3716041745 | 3990 | 3985 | 3990 | 3985 | 87 |
| 566 | 20241015 | 115800 | 3715694820 | 3985 | 3985 | 3985 | 3985 | 40 |
| 567 | 20241015 | 115700 | 3715535420 | 3985 | 3990 | 3990 | 3985 | 585 |
| 568 | 20241015 | 115600 | 3713203695 | 3990 | 3990 | 3990 | 3990 | 118 |
| 569 | 20241015 | 115500 | 3712732875 | 3985 | 3990 | 3995 | 3985 | 937 |
| 570 | 20241015 | 115400 | 3708997630 | 4000 | 4000 | 4000 | 4000 | 1 |
| 571 | 20241015 | 115300 | 3708993630 | 3985 | 4005 | 4015 | 3980 | 4390 |
| 572 | 20241015 | 115200 | 3691448130 | 4010 | 4015 | 4015 | 4010 | 554 |
| 573 | 20241015 | 115100 | 3689225410 | 4015 | 4010 | 4015 | 4010 | 594 |
| 574 | 20241015 | 115000 | 3686841065 | 4010 | 4005 | 4010 | 4005 | 81 |
| 575 | 20241015 | 114900 | 3686516425 | 4005 | 4005 | 4010 | 4005 | 425 |
| 576 | 20241015 | 114800 | 3684814095 | 4005 | 4015 | 4015 | 4005 | 230 |
| 577 | 20241015 | 114700 | 3683892275 | 4010 | 4015 | 4015 | 4010 | 634 |
| 578 | 20241015 | 114600 | 3681349495 | 4015 | 4015 | 4015 | 4015 | 116 |
| 579 | 20241015 | 114500 | 3680883755 | 4010 | 4010 | 4015 | 4010 | 36 |
| 580 | 20241015 | 114400 | 3680739225 | 4015 | 4020 | 4030 | 4015 | 2121 |
| 581 | 20241015 | 114300 | 3672209800 | 4030 | 4025 | 4030 | 4025 | 418 |
| 582 | 20241015 | 114200 | 3670525445 | 4025 | 4025 | 4025 | 4025 | 310 |
| 583 | 20241015 | 114100 | 3669277695 | 4020 | 4015 | 4020 | 4015 | 620 |
| 584 | 20241015 | 114000 | 3666786235 | 4015 | 4015 | 4020 | 4015 | 1220 |
| 585 | 20241015 | 113900 | 3661887595 | 4015 | 4005 | 4015 | 4005 | 311 |
| 586 | 20241015 | 113800 | 3660639035 | 4000 | 4000 | 4005 | 4000 | 1302 |
| 587 | 20241015 | 113700 | 3655430780 | 4000 | 4030 | 4030 | 4000 | 26172 |
| 588 | 20241015 | 113600 | 3550719445 | 4035 | 4030 | 4035 | 4020 | 967 |
| 589 | 20241015 | 113500 | 3546824485 | 4020 | 4040 | 4040 | 4020 | 527 |
| 590 | 20241015 | 113400 | 3544699075 | 4050 | 4050 | 4070 | 4050 | 1769 |
| 591 | 20241015 | 113300 | 3537522650 | 4050 | 4040 | 4050 | 4035 | 3480 |
| 592 | 20241015 | 113200 | 3523438635 | 4040 | 4045 | 4045 | 4040 | 367 |
| 593 | 20241015 | 113100 | 3521955680 | 4050 | 4060 | 4060 | 4040 | 666 |
| 594 | 20241015 | 113000 | 3519257990 | 4065 | 4040 | 4065 | 4040 | 4370 |
| 595 | 20241015 | 112900 | 3501584665 | 4035 | 4030 | 4035 | 4030 | 2061 |
| 596 | 20241015 | 112800 | 3493278575 | 4035 | 4035 | 4035 | 4025 | 1982 |
| 597 | 20241015 | 112700 | 3485294655 | 4035 | 4035 | 4035 | 4030 | 2781 |
| 598 | 20241015 | 112600 | 3474073370 | 4035 | 4005 | 4035 | 4005 | 10475 |
| 599 | 20241015 | 112500 | 3431941015 | 4000 | 4005 | 4005 | 4000 | 42 |
| 600 | 20241015 | 112400 | 3431772820 | 4005 | 4005 | 4005 | 4005 | 99 |
| 601 | 20241015 | 112300 | 3431376325 | 4005 | 4005 | 4005 | 4005 | 69 |
| 602 | 20241015 | 112200 | 3431099980 | 4000 | 4000 | 4000 | 3995 | 1306 |
| 603 | 20241015 | 112100 | 3425879960 | 4000 | 3995 | 4005 | 3990 | 1711 |
| 604 | 20241015 | 112000 | 3419036500 | 3985 | 3995 | 4000 | 3985 | 2715 |
| 605 | 20241015 | 111900 | 3408202050 | 4000 | 4000 | 4000 | 3990 | 3399 |
| 606 | 20241015 | 111800 | 3394634975 | 4000 | 4060 | 4060 | 3975 | 5537 |
| 607 | 20241015 | 111700 | 3372414575 | 4065 | 4030 | 4065 | 4020 | 6683 |
| 608 | 20241015 | 111600 | 3345392380 | 4030 | 4010 | 4040 | 4010 | 7512 |
| 609 | 20241015 | 111500 | 3315151275 | 4010 | 3980 | 4010 | 3980 | 14167 |
| 610 | 20241015 | 111400 | 3258511710 | 3980 | 3980 | 3990 | 3975 | 2867 |
| 611 | 20241015 | 111300 | 3247086390 | 3980 | 3975 | 3985 | 3975 | 1828 |
| 612 | 20241015 | 111200 | 3239811420 | 3980 | 3970 | 3985 | 3970 | 491 |
| 613 | 20241015 | 111100 | 3237856640 | 3970 | 3960 | 3970 | 3960 | 597 |
| 614 | 20241015 | 111000 | 3235488010 | 3960 | 3965 | 3965 | 3960 | 182 |
| 615 | 20241015 | 110900 | 3234766760 | 3965 | 3960 | 3965 | 3960 | 209 |
| 616 | 20241015 | 110800 | 3233938940 | 3965 | 3950 | 3965 | 3945 | 2563 |
| 617 | 20241015 | 110700 | 3223801760 | 3955 | 3955 | 3955 | 3955 | 38 |
| 618 | 20241015 | 110600 | 3223651470 | 3955 | 3955 | 3960 | 3955 | 1143 |
| 619 | 20241015 | 110500 | 3219130410 | 3960 | 3955 | 3960 | 3955 | 2147 |
| 620 | 20241015 | 110400 | 3210638870 | 3960 | 3955 | 3960 | 3955 | 155 |
| 621 | 20241015 | 110300 | 3210025295 | 3955 | 3955 | 3955 | 3955 | 76 |
| 622 | 20241015 | 110200 | 3209724715 | 3955 | 3955 | 3955 | 3955 | 41 |
| 623 | 20241015 | 110100 | 3209562560 | 3945 | 3950 | 3950 | 3945 | 615 |
| 624 | 20241015 | 110000 | 3207134780 | 3955 | 3955 | 3955 | 3955 | 199 |
| 625 | 20241015 | 105900 | 3206347735 | 3960 | 3965 | 3985 | 3960 | 451 |
| 626 | 20241015 | 105800 | 3204556080 | 3970 | 3985 | 3985 | 3960 | 3709 |
| 627 | 20241015 | 105700 | 3189808700 | 3985 | 3980 | 3985 | 3980 | 2555 |
| 628 | 20241015 | 105600 | 3179639120 | 3975 | 3965 | 3975 | 3965 | 1295 |
| 629 | 20241015 | 105500 | 3174498205 | 3955 | 3950 | 3955 | 3950 | 144 |
| 630 | 20241015 | 105400 | 3173929185 | 3950 | 3940 | 3950 | 3940 | 105 |
| 631 | 20241015 | 105300 | 3173515475 | 3930 | 3940 | 3945 | 3930 | 2959 |
| 632 | 20241015 | 105200 | 3161877340 | 3945 | 3940 | 3945 | 3940 | 373 |
| 633 | 20241015 | 105100 | 3160406355 | 3940 | 3945 | 3945 | 3940 | 1629 |
| 634 | 20241015 | 105000 | 3153987650 | 3945 | 3950 | 3950 | 3945 | 145 |
| 635 | 20241015 | 104900 | 3153415075 | 3940 | 3955 | 3955 | 3940 | 533 |
| 636 | 20241015 | 104800 | 3151313170 | 3955 | 3955 | 3960 | 3955 | 960 |
| 637 | 20241015 | 104700 | 3147512575 | 3960 | 3960 | 3960 | 3960 | 1030 |
| 638 | 20241015 | 104600 | 3143433775 | 3955 | 3960 | 3960 | 3955 | 159 |
| 639 | 20241015 | 104500 | 3142804385 | 3955 | 3955 | 3955 | 3940 | 907 |
| 640 | 20241015 | 104400 | 3139223900 | 3960 | 3960 | 3960 | 3960 | 68 |
| 641 | 20241015 | 104300 | 3138954620 | 3955 | 3940 | 3955 | 3940 | 1599 |
| 642 | 20241015 | 104200 | 3132639845 | 3935 | 3935 | 3935 | 3935 | 931 |
| 643 | 20241015 | 104100 | 3128976360 | 3935 | 3935 | 3935 | 3935 | 776 |
| 644 | 20241015 | 104000 | 3125922800 | 3940 | 3945 | 3945 | 3935 | 1415 |
| 645 | 20241015 | 103900 | 3120342930 | 3945 | 3955 | 3955 | 3930 | 3699 |
| 646 | 20241015 | 103800 | 3105769205 | 3970 | 3970 | 3970 | 3965 | 69 |
| 647 | 20241015 | 103700 | 3105495285 | 3965 | 3965 | 3965 | 3945 | 3422 |
| 648 | 20241015 | 103600 | 3091927735 | 3965 | 3980 | 3980 | 3930 | 2951 |
| 649 | 20241015 | 103500 | 3080289000 | 3980 | 3950 | 3985 | 3950 | 1619 |
| 650 | 20241015 | 103400 | 3073879480 | 3965 | 3960 | 3965 | 3960 | 46 |
| 651 | 20241015 | 103300 | 3073697095 | 3945 | 3935 | 3945 | 3935 | 1120 |
| 652 | 20241015 | 103200 | 3069280385 | 3940 | 3930 | 3940 | 3930 | 1048 |
| 653 | 20241015 | 103100 | 3065159390 | 3925 | 3930 | 3930 | 3925 | 80 |
| 654 | 20241015 | 103000 | 3064845285 | 3905 | 3930 | 3930 | 3900 | 2597 |
| 655 | 20241015 | 102900 | 3054696160 | 3930 | 3940 | 3940 | 3910 | 2832 |
| 656 | 20241015 | 102800 | 3043582710 | 3945 | 3955 | 3965 | 3935 | 4259 |
| 657 | 20241015 | 102700 | 3026780385 | 3955 | 3965 | 3965 | 3955 | 135 |
| 658 | 20241015 | 102600 | 3026246210 | 3955 | 3960 | 3960 | 3945 | 5717 |
| 659 | 20241015 | 102500 | 3003627185 | 3965 | 3985 | 3995 | 3960 | 9725 |
| 660 | 20241015 | 102400 | 2964961025 | 3980 | 3980 | 3995 | 3975 | 189 |
| 661 | 20241015 | 102300 | 2964208695 | 3975 | 4005 | 4005 | 3975 | 6025 |
| 662 | 20241015 | 102200 | 2940243965 | 4020 | 4005 | 4020 | 3975 | 8884 |
| 663 | 20241015 | 102100 | 2904687895 | 4005 | 4000 | 4005 | 3985 | 10192 |
| 664 | 20241015 | 102000 | 2863889315 | 4010 | 3995 | 4010 | 3975 | 15837 |
| 665 | 20241015 | 101900 | 2800650145 | 3995 | 3990 | 4035 | 3990 | 16898 |
| 666 | 20241015 | 101800 | 2732779595 | 3990 | 4010 | 4010 | 3970 | 1925 |
| 667 | 20241015 | 101700 | 2725104490 | 4015 | 3975 | 4040 | 3975 | 13731 |
| 668 | 20241015 | 101600 | 2669855390 | 3965 | 3955 | 3965 | 3905 | 6542 |
| 669 | 20241015 | 101500 | 2644106565 | 3955 | 4040 | 4060 | 3955 | 28393 |
| 670 | 20241015 | 101400 | 2530466705 | 4040 | 4035 | 4080 | 4000 | 63452 |
| 671 | 20241015 | 101300 | 2274432485 | 4035 | 3960 | 4050 | 3960 | 26148 |
| 672 | 20241015 | 101200 | 2169950385 | 3960 | 3965 | 3965 | 3955 | 1831 |
| 673 | 20241015 | 101100 | 2162696970 | 3965 | 3955 | 3970 | 3955 | 2775 |
| 674 | 20241015 | 101000 | 2151703220 | 3950 | 3940 | 3950 | 3940 | 1766 |
| 675 | 20241015 | 100900 | 2144744905 | 3940 | 3950 | 3950 | 3940 | 8179 |
| 676 | 20241015 | 100800 | 2112498710 | 3965 | 3970 | 3975 | 3965 | 2446 |
| 677 | 20241015 | 100700 | 2102791160 | 3970 | 3920 | 3970 | 3920 | 16671 |
| 678 | 20241015 | 100600 | 2036985880 | 3910 | 3890 | 3920 | 3890 | 10882 |
| 679 | 20241015 | 100500 | 1994509140 | 3885 | 3880 | 3885 | 3880 | 3222 |
| 680 | 20241015 | 100400 | 1982001000 | 3865 | 3865 | 3880 | 3865 | 3127 |
| 681 | 20241015 | 100300 | 1969915130 | 3860 | 3870 | 3875 | 3860 | 1432 |
| 682 | 20241015 | 100200 | 1964379150 | 3870 | 3865 | 3875 | 3865 | 760 |
| 683 | 20241015 | 100100 | 1961437955 | 3865 | 3855 | 3880 | 3855 | 12149 |
| 684 | 20241015 | 100000 | 1914525015 | 3850 | 3875 | 3875 | 3850 | 5881 |
| 685 | 20241015 | 095900 | 1891849780 | 3880 | 3880 | 3880 | 3865 | 3207 |
| 686 | 20241015 | 095800 | 1879438520 | 3880 | 3890 | 3890 | 3875 | 582 |
| 687 | 20241015 | 095700 | 1877181040 | 3890 | 3885 | 3900 | 3875 | 1531 |
| 688 | 20241015 | 095600 | 1871243730 | 3885 | 3890 | 3895 | 3885 | 4619 |
| 689 | 20241015 | 095500 | 1853271885 | 3895 | 3895 | 3895 | 3890 | 1054 |
| 690 | 20241015 | 095400 | 1849166810 | 3900 | 3910 | 3915 | 3895 | 1064 |
| 691 | 20241015 | 095300 | 1845016880 | 3915 | 3935 | 3935 | 3905 | 4042 |
| 692 | 20241015 | 095200 | 1829213075 | 3910 | 3915 | 3915 | 3910 | 1631 |
| 693 | 20241015 | 095100 | 1822835680 | 3910 | 3925 | 3935 | 3910 | 272 |
| 694 | 20241015 | 095000 | 1821770565 | 3935 | 3930 | 3935 | 3915 | 502 |
| 695 | 20241015 | 094900 | 1819797120 | 3930 | 3910 | 3930 | 3910 | 1116 |
| 696 | 20241015 | 094800 | 1815433340 | 3910 | 3915 | 3930 | 3905 | 1837 |
| 697 | 20241015 | 094700 | 1808241430 | 3925 | 3925 | 3925 | 3905 | 40 |
| 698 | 20241015 | 094600 | 1808084470 | 3925 | 3920 | 3925 | 3900 | 5494 |
| 699 | 20241015 | 094500 | 1786623095 | 3905 | 3900 | 3920 | 3900 | 305 |
| 700 | 20241015 | 094400 | 1785431690 | 3900 | 3895 | 3900 | 3895 | 38 |
| 701 | 20241015 | 094300 | 1785283495 | 3900 | 3910 | 3920 | 3900 | 377 |
| 702 | 20241015 | 094200 | 1783810085 | 3890 | 3900 | 3910 | 3885 | 1046 |
| 703 | 20241015 | 094100 | 1779731150 | 3900 | 3885 | 3905 | 3885 | 1545 |
| 704 | 20241015 | 094000 | 1773710845 | 3880 | 3895 | 3895 | 3880 | 1870 |
| 705 | 20241015 | 093900 | 1766437895 | 3890 | 3885 | 3895 | 3885 | 2105 |
| 706 | 20241015 | 093800 | 1758246790 | 3870 | 3895 | 3895 | 3870 | 19 |
| 707 | 20241015 | 093700 | 1758173185 | 3885 | 3890 | 3890 | 3870 | 490 |
| 708 | 20241015 | 093600 | 1756270790 | 3895 | 3855 | 3895 | 3855 | 258 |
| 709 | 20241015 | 093500 | 1755271925 | 3875 | 3870 | 3880 | 3855 | 1608 |
| 710 | 20241015 | 093400 | 1749048080 | 3885 | 3855 | 3885 | 3855 | 381 |
| 711 | 20241015 | 093300 | 1747570075 | 3880 | 3880 | 3880 | 3860 | 2512 |
| 712 | 20241015 | 093200 | 1737873675 | 3880 | 3885 | 3885 | 3840 | 13047 |
| 713 | 20241015 | 093100 | 1687623185 | 3870 | 3900 | 3900 | 3870 | 6158 |
| 714 | 20241015 | 093000 | 1663711695 | 3930 | 3890 | 3940 | 3870 | 8823 |
| 715 | 20241015 | 092900 | 1629132260 | 3890 | 3940 | 3940 | 3890 | 7042 |
| 716 | 20241015 | 092800 | 1601579165 | 3940 | 3935 | 3940 | 3900 | 7692 |
| 717 | 20241015 | 092700 | 1571388155 | 3940 | 3925 | 3940 | 3920 | 2249 |
| 718 | 20241015 | 092600 | 1562571845 | 3920 | 3900 | 3945 | 3900 | 8909 |
| 719 | 20241015 | 092500 | 1527597345 | 3900 | 3920 | 3925 | 3895 | 4718 |
| 720 | 20241015 | 092400 | 1509174475 | 3915 | 3885 | 3915 | 3850 | 3157 |
| 721 | 20241015 | 092300 | 1496949085 | 3885 | 3900 | 3920 | 3855 | 17018 |
| 722 | 20241015 | 092200 | 1430658535 | 3915 | 3845 | 3945 | 3845 | 12761 |
| 723 | 20241015 | 092100 | 1380809170 | 3840 | 3820 | 3840 | 3795 | 10889 |
| 724 | 20241015 | 092000 | 1339353670 | 3810 | 3805 | 3815 | 3805 | 1117 |
| 725 | 20241015 | 091900 | 1335095190 | 3800 | 3810 | 3810 | 3795 | 3444 |
| 726 | 20241015 | 091800 | 1321975135 | 3810 | 3790 | 3810 | 3785 | 4666 |
| 727 | 20241015 | 091700 | 1304244910 | 3790 | 3800 | 3800 | 3780 | 1227 |
| 728 | 20241015 | 091600 | 1299596370 | 3780 | 3810 | 3810 | 3780 | 16887 |
| 729 | 20241015 | 091500 | 1235673865 | 3815 | 3795 | 3815 | 3795 | 1755 |
| 730 | 20241015 | 091400 | 1229009680 | 3795 | 3775 | 3795 | 3770 | 6390 |
| 731 | 20241015 | 091300 | 1204856595 | 3775 | 3775 | 3790 | 3765 | 9592 |
| 732 | 20241015 | 091200 | 1168669060 | 3770 | 3790 | 3800 | 3770 | 5182 |
| 733 | 20241015 | 091100 | 1149061230 | 3780 | 3805 | 3810 | 3765 | 21851 |
| 734 | 20241015 | 091000 | 1066548045 | 3805 | 3815 | 3820 | 3790 | 8819 |
| 735 | 20241015 | 090900 | 1033040600 | 3805 | 3800 | 3820 | 3790 | 8286 |
| 736 | 20241015 | 090800 | 1001561850 | 3800 | 3835 | 3835 | 3795 | 12290 |
| 737 | 20241015 | 090700 | 954771125 | 3835 | 3870 | 3875 | 3830 | 4826 |
| 738 | 20241015 | 090600 | 936203945 | 3840 | 3880 | 3880 | 3840 | 5375 |
| 739 | 20241015 | 090500 | 915540185 | 3845 | 3830 | 3885 | 3810 | 16211 |
| 740 | 20241015 | 090400 | 853211590 | 3800 | 3800 | 3875 | 3795 | 48025 |
| 741 | 20241015 | 090300 | 670357920 | 3830 | 3835 | 3870 | 3795 | 41087 |
| 742 | 20241015 | 090200 | 513363130 | 3835 | 3955 | 3965 | 3835 | 73208 |
| 743 | 20241015 | 090100 | 228468495 | 3965 | 3955 | 4010 | 3935 | 19702 |
| 744 | 20241015 | 090000 | 150195680 | 3940 | 3975 | 3975 | 3940 | 37797 |