34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 3 | 20240614 | 202300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240614 | 202200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240614 | 202100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240614 | 202000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240614 | 201900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240614 | 201800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240614 | 201700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240614 | 201600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240614 | 201500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240614 | 201400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240614 | 201300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240614 | 201200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240614 | 201100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240614 | 201000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240614 | 200900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240614 | 200800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240614 | 200700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240614 | 200600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240614 | 200500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240614 | 200400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240614 | 200300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240614 | 200200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240614 | 200100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240614 | 200000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240614 | 195900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240614 | 195800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240614 | 195700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240614 | 195600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240614 | 195500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240614 | 195400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 33 | 20240614 | 195300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240614 | 195200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240614 | 195100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240614 | 195000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240614 | 194900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240614 | 194800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240614 | 194700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240614 | 194600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240614 | 194500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240614 | 194400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240614 | 194300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240614 | 194200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240614 | 194100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240614 | 194000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240614 | 193900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240614 | 193800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240614 | 193700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240614 | 193600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240614 | 193500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240614 | 193400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240614 | 193300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240614 | 193200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240614 | 193100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240614 | 193000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240614 | 192900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240614 | 192800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240614 | 192700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240614 | 192600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240614 | 192500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240614 | 192400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 63 | 20240614 | 192300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240614 | 192200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240614 | 192100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240614 | 192000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240614 | 191900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240614 | 191800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240614 | 191700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240614 | 191600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240614 | 191500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240614 | 191400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240614 | 191300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240614 | 191200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240614 | 191100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240614 | 191000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240614 | 190900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240614 | 190800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240614 | 190700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240614 | 190600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240614 | 190500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240614 | 190400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240614 | 190300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240614 | 190200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240614 | 190100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240614 | 190000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240614 | 185900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240614 | 185800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240614 | 185700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240614 | 185600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240614 | 185500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240614 | 185400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 93 | 20240614 | 185300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240614 | 185200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240614 | 185100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240614 | 185000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240614 | 184900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240614 | 184800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240614 | 184700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240614 | 184600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240614 | 184500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240614 | 184400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240614 | 184300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240614 | 184200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240614 | 184100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240614 | 184000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240614 | 183900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240614 | 183800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240614 | 183700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240614 | 183600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240614 | 183500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240614 | 183400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240614 | 183300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240614 | 183200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240614 | 183100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240614 | 183000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240614 | 182900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240614 | 182800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240614 | 182700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240614 | 182600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240614 | 182500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240614 | 182400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 123 | 20240614 | 182300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240614 | 182200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240614 | 182100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240614 | 182000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240614 | 181900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240614 | 181800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240614 | 181700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240614 | 181600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240614 | 181500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240614 | 181400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240614 | 181300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240614 | 181200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240614 | 181100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240614 | 181000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240614 | 180900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240614 | 180800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240614 | 180700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240614 | 180600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240614 | 180500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240614 | 180400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240614 | 180300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240614 | 180200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240614 | 180100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240614 | 180000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240614 | 175900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240614 | 175800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240614 | 175700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240614 | 175600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240614 | 175500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240614 | 175400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 153 | 20240614 | 175300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240614 | 175200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240614 | 175100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240614 | 175000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240614 | 174900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240614 | 174800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240614 | 174700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240614 | 174600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240614 | 174500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240614 | 174400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240614 | 174300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240614 | 174200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240614 | 174100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240614 | 174000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240614 | 173900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240614 | 173800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240614 | 173700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240614 | 173600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240614 | 173500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240614 | 173400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240614 | 173300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240614 | 173200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240614 | 173100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240614 | 173000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240614 | 172900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240614 | 172800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240614 | 172700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240614 | 172600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240614 | 172500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240614 | 172400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 183 | 20240614 | 172300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240614 | 172200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240614 | 172100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240614 | 172000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240614 | 171900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240614 | 171800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240614 | 171700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240614 | 171600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240614 | 171500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240614 | 171400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240614 | 171300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240614 | 171200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240614 | 171100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240614 | 171000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240614 | 170900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240614 | 170800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240614 | 170700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240614 | 170600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240614 | 170500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240614 | 170400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240614 | 170300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240614 | 170200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240614 | 170100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240614 | 170000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240614 | 165900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240614 | 165800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240614 | 165700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240614 | 165600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240614 | 165500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240614 | 165400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 213 | 20240614 | 165300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240614 | 165200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240614 | 165100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240614 | 165000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240614 | 164900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240614 | 164800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240614 | 164700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240614 | 164600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240614 | 164500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240614 | 164400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240614 | 164300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240614 | 164200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240614 | 164100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240614 | 164000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240614 | 163900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240614 | 163800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240614 | 163700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240614 | 163600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240614 | 163500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240614 | 163400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240614 | 163300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240614 | 163200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240614 | 163100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240614 | 163000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240614 | 162900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240614 | 162800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240614 | 162700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240614 | 162600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240614 | 162500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240614 | 162400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 243 | 20240614 | 162300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240614 | 162200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240614 | 162100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240614 | 162000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240614 | 161900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240614 | 161800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240614 | 161700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240614 | 161600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240614 | 161500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240614 | 161400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240614 | 161300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240614 | 161200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240614 | 161100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240614 | 161000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240614 | 160900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240614 | 160800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240614 | 160700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240614 | 160600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240614 | 160500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240614 | 160400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240614 | 160300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240614 | 160200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240614 | 160100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240614 | 160000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240614 | 155900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240614 | 155800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240614 | 155700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240614 | 155600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240614 | 155500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240614 | 155400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 273 | 20240614 | 155300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240614 | 155200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240614 | 155100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240614 | 155000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20240614 | 154900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20240614 | 154800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20240614 | 154700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240614 | 154600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20240614 | 154500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20240614 | 154400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20240614 | 154300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20240614 | 154200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20240614 | 154100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20240614 | 154000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20240614 | 153900 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20240614 | 153800 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240614 | 153700 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20240614 | 153600 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20240614 | 153500 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240614 | 153400 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20240614 | 153300 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20240614 | 153200 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20240614 | 153100 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20240614 | 153000 | 5465633650 | 3100 | 3100 | 3100 | 3100 | 16787 |
| 297 | 20240614 | 152900 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20240614 | 152800 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20240614 | 152700 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20240614 | 152600 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20240614 | 152500 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20240614 | 152400 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 303 | 20240614 | 152300 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20240614 | 152200 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20240614 | 152100 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20240614 | 152000 | 5413593950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20240614 | 151900 | 5413593950 | 3095 | 3100 | 3100 | 3085 | 5608 |
| 308 | 20240614 | 151800 | 5396281555 | 3100 | 3100 | 3105 | 3090 | 8489 |
| 309 | 20240614 | 151700 | 5370020895 | 3105 | 3105 | 3105 | 3100 | 723 |
| 310 | 20240614 | 151600 | 5367778530 | 3105 | 3100 | 3105 | 3100 | 398 |
| 311 | 20240614 | 151500 | 5366544665 | 3105 | 3100 | 3105 | 3090 | 5209 |
| 312 | 20240614 | 151400 | 5350404465 | 3105 | 3105 | 3105 | 3090 | 2702 |
| 313 | 20240614 | 151300 | 5342050710 | 3105 | 3100 | 3105 | 3090 | 227 |
| 314 | 20240614 | 151200 | 5341347775 | 3105 | 3105 | 3105 | 3100 | 1257 |
| 315 | 20240614 | 151100 | 5337450290 | 3105 | 3100 | 3110 | 3100 | 7393 |
| 316 | 20240614 | 151000 | 5314507100 | 3095 | 3100 | 3100 | 3095 | 779 |
| 317 | 20240614 | 150900 | 5312095790 | 3100 | 3100 | 3100 | 3100 | 100 |
| 318 | 20240614 | 150800 | 5311785790 | 3100 | 3100 | 3100 | 3095 | 2301 |
| 319 | 20240614 | 150700 | 5304655190 | 3100 | 3100 | 3100 | 3100 | 1528 |
| 320 | 20240614 | 150600 | 5299918390 | 3105 | 3100 | 3105 | 3100 | 2 |
| 321 | 20240614 | 150500 | 5299912185 | 3105 | 3100 | 3105 | 3095 | 115 |
| 322 | 20240614 | 150400 | 5299555420 | 3105 | 3085 | 3105 | 3085 | 1169 |
| 323 | 20240614 | 150300 | 5295945675 | 3100 | 3095 | 3100 | 3085 | 1118 |
| 324 | 20240614 | 150200 | 5292480055 | 3095 | 3095 | 3095 | 3090 | 414 |
| 325 | 20240614 | 150100 | 5291198730 | 3080 | 3080 | 3080 | 3080 | 46 |
| 326 | 20240614 | 150000 | 5291057050 | 3080 | 3090 | 3095 | 3080 | 5883 |
| 327 | 20240614 | 145900 | 5272913185 | 3095 | 3095 | 3095 | 3095 | 101 |
| 328 | 20240614 | 145800 | 5272600590 | 3095 | 3085 | 3095 | 3085 | 1526 |
| 329 | 20240614 | 145700 | 5267892850 | 3090 | 3100 | 3100 | 3090 | 1850 |
| 330 | 20240614 | 145600 | 5262176145 | 3095 | 3095 | 3095 | 3095 | 346 |
| 331 | 20240614 | 145500 | 5261105275 | 3110 | 3100 | 3110 | 3095 | 924 |
| 332 | 20240614 | 145400 | 5258245295 | 3110 | 3100 | 3110 | 3100 | 393 |
| 333 | 20240614 | 145300 | 5257026465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 334 | 20240614 | 145200 | 5257026465 | 3100 | 3105 | 3105 | 3100 | 711 |
| 335 | 20240614 | 145100 | 5254822360 | 3110 | 3100 | 3110 | 3100 | 232 |
| 336 | 20240614 | 145000 | 5254102980 | 3105 | 3100 | 3105 | 3100 | 87 |
| 337 | 20240614 | 144900 | 5253833175 | 3095 | 3100 | 3100 | 3095 | 37 |
| 338 | 20240614 | 144800 | 5253718630 | 3115 | 3095 | 3115 | 3090 | 779 |
| 339 | 20240614 | 144700 | 5251299840 | 3110 | 3095 | 3110 | 3095 | 258 |
| 340 | 20240614 | 144600 | 5250500035 | 3095 | 3080 | 3095 | 3080 | 2923 |
| 341 | 20240614 | 144500 | 5241457630 | 3085 | 3095 | 3095 | 3075 | 12461 |
| 342 | 20240614 | 144400 | 5202999260 | 3100 | 3100 | 3105 | 3095 | 1407 |
| 343 | 20240614 | 144300 | 5198639285 | 3105 | 3105 | 3105 | 3105 | 7 |
| 344 | 20240614 | 144200 | 5198617550 | 3105 | 3110 | 3110 | 3105 | 602 |
| 345 | 20240614 | 144100 | 5196748330 | 3110 | 3110 | 3110 | 3110 | 6 |
| 346 | 20240614 | 144000 | 5196729670 | 3110 | 3105 | 3110 | 3105 | 221 |
| 347 | 20240614 | 143900 | 5196043450 | 3110 | 3105 | 3110 | 3105 | 591 |
| 348 | 20240614 | 143800 | 5194208385 | 3110 | 3110 | 3110 | 3110 | 0 |
| 349 | 20240614 | 143700 | 5194208385 | 3110 | 3110 | 3110 | 3110 | 3 |
| 350 | 20240614 | 143600 | 5194199055 | 3095 | 3105 | 3110 | 3095 | 10187 |
| 351 | 20240614 | 143500 | 5162614845 | 3105 | 3110 | 3110 | 3105 | 297 |
| 352 | 20240614 | 143400 | 5161691210 | 3110 | 3110 | 3110 | 3110 | 393 |
| 353 | 20240614 | 143300 | 5160468980 | 3115 | 3110 | 3115 | 3110 | 871 |
| 354 | 20240614 | 143200 | 5157760155 | 3110 | 3110 | 3115 | 3105 | 583 |
| 355 | 20240614 | 143100 | 5155947280 | 3115 | 3110 | 3115 | 3110 | 201 |
| 356 | 20240614 | 143000 | 5155321795 | 3115 | 3115 | 3115 | 3115 | 4 |
| 357 | 20240614 | 142900 | 5155309335 | 3115 | 3115 | 3115 | 3115 | 0 |
| 358 | 20240614 | 142800 | 5155309335 | 3115 | 3105 | 3115 | 3105 | 1215 |
| 359 | 20240614 | 142700 | 5151536640 | 3130 | 3100 | 3130 | 3100 | 9 |
| 360 | 20240614 | 142600 | 5151508575 | 3115 | 3105 | 3115 | 3105 | 646 |
| 361 | 20240614 | 142500 | 5149502725 | 3105 | 3115 | 3115 | 3100 | 2311 |
| 362 | 20240614 | 142400 | 5142326050 | 3115 | 3115 | 3115 | 3115 | 42 |
| 363 | 20240614 | 142300 | 5142195220 | 3115 | 3110 | 3115 | 3110 | 21 |
| 364 | 20240614 | 142200 | 5142129905 | 3115 | 3120 | 3120 | 3115 | 11 |
| 365 | 20240614 | 142100 | 5142095635 | 3120 | 3120 | 3120 | 3120 | 0 |
| 366 | 20240614 | 142000 | 5142095635 | 3120 | 3125 | 3125 | 3120 | 5003 |
| 367 | 20240614 | 141900 | 5126461265 | 3125 | 3115 | 3125 | 3110 | 495 |
| 368 | 20240614 | 141800 | 5124919815 | 3115 | 3110 | 3115 | 3110 | 332 |
| 369 | 20240614 | 141700 | 5123886885 | 3110 | 3115 | 3115 | 3110 | 10584 |
| 370 | 20240614 | 141600 | 5090970330 | 3115 | 3125 | 3125 | 3115 | 3519 |
| 371 | 20240614 | 141500 | 5079996255 | 3135 | 3135 | 3135 | 3135 | 14 |
| 372 | 20240614 | 141400 | 5079952365 | 3135 | 3135 | 3135 | 3135 | 10 |
| 373 | 20240614 | 141300 | 5079921015 | 3135 | 3125 | 3135 | 3125 | 86 |
| 374 | 20240614 | 141200 | 5079652225 | 3135 | 3135 | 3135 | 3120 | 17 |
| 375 | 20240614 | 141100 | 5079599080 | 3130 | 3130 | 3130 | 3130 | 155 |
| 376 | 20240614 | 141000 | 5079113930 | 3130 | 3125 | 3130 | 3120 | 308 |
| 377 | 20240614 | 140900 | 5078151420 | 3120 | 3120 | 3120 | 3120 | 15 |
| 378 | 20240614 | 140800 | 5078104620 | 3130 | 3115 | 3130 | 3115 | 34 |
| 379 | 20240614 | 140700 | 5077998480 | 3115 | 3115 | 3115 | 3115 | 67 |
| 380 | 20240614 | 140600 | 5077789775 | 3135 | 3135 | 3135 | 3135 | 101 |
| 381 | 20240614 | 140500 | 5077473140 | 3135 | 3115 | 3140 | 3110 | 3376 |
| 382 | 20240614 | 140400 | 5066909660 | 3115 | 3115 | 3115 | 3115 | 1204 |
| 383 | 20240614 | 140300 | 5063159200 | 3115 | 3115 | 3115 | 3110 | 1098 |
| 384 | 20240614 | 140200 | 5059738955 | 3110 | 3115 | 3115 | 3110 | 103 |
| 385 | 20240614 | 140100 | 5059418130 | 3110 | 3110 | 3120 | 3110 | 1022 |
| 386 | 20240614 | 140000 | 5056238125 | 3120 | 3115 | 3120 | 3110 | 1057 |
| 387 | 20240614 | 135900 | 5052947430 | 3115 | 3115 | 3115 | 3115 | 34 |
| 388 | 20240614 | 135800 | 5052841520 | 3115 | 3115 | 3115 | 3115 | 503 |
| 389 | 20240614 | 135700 | 5051274675 | 3115 | 3115 | 3115 | 3115 | 505 |
| 390 | 20240614 | 135600 | 5049701600 | 3115 | 3110 | 3115 | 3110 | 940 |
| 391 | 20240614 | 135500 | 5046775675 | 3115 | 3115 | 3115 | 3100 | 4004 |
| 392 | 20240614 | 135400 | 5034363215 | 3100 | 3110 | 3110 | 3100 | 7681 |
| 393 | 20240614 | 135300 | 5010522640 | 3110 | 3115 | 3115 | 3110 | 12 |
| 394 | 20240614 | 135200 | 5010485270 | 3115 | 3110 | 3115 | 3110 | 2074 |
| 395 | 20240614 | 135100 | 5004032525 | 3115 | 3110 | 3115 | 3110 | 75 |
| 396 | 20240614 | 135000 | 5003799185 | 3115 | 3115 | 3115 | 3115 | 2 |
| 397 | 20240614 | 134900 | 5003792955 | 3115 | 3105 | 3115 | 3105 | 158 |
| 398 | 20240614 | 134800 | 5003302355 | 3120 | 3110 | 3120 | 3110 | 68 |
| 399 | 20240614 | 134700 | 5003090375 | 3105 | 3105 | 3115 | 3105 | 692 |
| 400 | 20240614 | 134600 | 5000935725 | 3115 | 3110 | 3115 | 3105 | 2552 |
| 401 | 20240614 | 134500 | 4993011445 | 3105 | 3105 | 3105 | 3105 | 0 |
| 402 | 20240614 | 134400 | 4993011445 | 3105 | 3105 | 3105 | 3105 | 1284 |
| 403 | 20240614 | 134300 | 4989024625 | 3120 | 3120 | 3120 | 3120 | 0 |
| 404 | 20240614 | 134200 | 4989024625 | 3120 | 3120 | 3120 | 3120 | 0 |
| 405 | 20240614 | 134100 | 4989024625 | 3120 | 3105 | 3120 | 3095 | 3183 |
| 406 | 20240614 | 134000 | 4979161065 | 3120 | 3120 | 3120 | 3120 | 2 |
| 407 | 20240614 | 133900 | 4979154825 | 3100 | 3105 | 3105 | 3100 | 364 |
| 408 | 20240614 | 133800 | 4978026300 | 3120 | 3120 | 3120 | 3120 | 3 |
| 409 | 20240614 | 133700 | 4978016940 | 3100 | 3125 | 3125 | 3100 | 5225 |
| 410 | 20240614 | 133600 | 4961805250 | 3125 | 3125 | 3125 | 3125 | 0 |
| 411 | 20240614 | 133500 | 4961805250 | 3125 | 3125 | 3125 | 3125 | 2 |
| 412 | 20240614 | 133400 | 4961799000 | 3110 | 3110 | 3110 | 3110 | 200 |
| 413 | 20240614 | 133300 | 4961177000 | 3125 | 3125 | 3125 | 3125 | 10 |
| 414 | 20240614 | 133200 | 4961145750 | 3125 | 3120 | 3125 | 3120 | 15 |
| 415 | 20240614 | 133100 | 4961098895 | 3120 | 3125 | 3125 | 3120 | 7 |
| 416 | 20240614 | 133000 | 4961077050 | 3125 | 3105 | 3125 | 3105 | 702 |
| 417 | 20240614 | 132900 | 4958897300 | 3105 | 3105 | 3105 | 3105 | 325 |
| 418 | 20240614 | 132800 | 4957888175 | 3125 | 3105 | 3125 | 3105 | 5 |
| 419 | 20240614 | 132700 | 4957872630 | 3105 | 3105 | 3120 | 3105 | 464 |
| 420 | 20240614 | 132600 | 4956431880 | 3110 | 3110 | 3110 | 3110 | 1500 |
| 421 | 20240614 | 132500 | 4951766880 | 3110 | 3110 | 3110 | 3110 | 918 |
| 422 | 20240614 | 132400 | 4948911900 | 3110 | 3110 | 3110 | 3110 | 22 |
| 423 | 20240614 | 132300 | 4948843480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 424 | 20240614 | 132200 | 4948843480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 425 | 20240614 | 132100 | 4948843480 | 3130 | 3110 | 3130 | 3105 | 322 |
| 426 | 20240614 | 132000 | 4947842135 | 3130 | 3120 | 3130 | 3105 | 8737 |
| 427 | 20240614 | 131900 | 4920642900 | 3115 | 3120 | 3120 | 3115 | 1163 |
| 428 | 20240614 | 131800 | 4917015480 | 3135 | 3120 | 3135 | 3120 | 52 |
| 429 | 20240614 | 131700 | 4916853210 | 3135 | 3135 | 3135 | 3115 | 20 |
| 430 | 20240614 | 131600 | 4916790830 | 3115 | 3115 | 3135 | 3115 | 139 |
| 431 | 20240614 | 131500 | 4916357745 | 3115 | 3135 | 3135 | 3115 | 938 |
| 432 | 20240614 | 131400 | 4913429715 | 3115 | 3130 | 3135 | 3115 | 125 |
| 433 | 20240614 | 131300 | 4913039015 | 3135 | 3120 | 3140 | 3120 | 90 |
| 434 | 20240614 | 131200 | 4912757580 | 3120 | 3120 | 3140 | 3120 | 138 |
| 435 | 20240614 | 131100 | 4912326585 | 3135 | 3125 | 3135 | 3115 | 5345 |
| 436 | 20240614 | 131000 | 4895625480 | 3130 | 3130 | 3130 | 3130 | 459 |
| 437 | 20240614 | 130900 | 4894188810 | 3130 | 3135 | 3135 | 3115 | 650 |
| 438 | 20240614 | 130800 | 4892162715 | 3120 | 3125 | 3135 | 3120 | 678 |
| 439 | 20240614 | 130700 | 4890046485 | 3125 | 3130 | 3140 | 3125 | 3866 |
| 440 | 20240614 | 130600 | 4877946685 | 3135 | 3145 | 3145 | 3135 | 1553 |
| 441 | 20240614 | 130500 | 4873076250 | 3150 | 3130 | 3150 | 3130 | 131 |
| 442 | 20240614 | 130400 | 4872663620 | 3130 | 3140 | 3150 | 3130 | 4496 |
| 443 | 20240614 | 130300 | 4858522275 | 3140 | 3140 | 3145 | 3140 | 156 |
| 444 | 20240614 | 130200 | 4858032415 | 3140 | 3120 | 3140 | 3120 | 2796 |
| 445 | 20240614 | 130100 | 4849261005 | 3135 | 3135 | 3135 | 3135 | 0 |
| 446 | 20240614 | 130000 | 4849261005 | 3135 | 3130 | 3135 | 3130 | 192 |
| 447 | 20240614 | 125900 | 4848660000 | 3130 | 3125 | 3130 | 3115 | 709 |
| 448 | 20240614 | 125800 | 4846450000 | 3135 | 3135 | 3135 | 3130 | 426 |
| 449 | 20240614 | 125700 | 4845114540 | 3135 | 3135 | 3135 | 3135 | 35 |
| 450 | 20240614 | 125600 | 4845004815 | 3135 | 3135 | 3135 | 3135 | 2 |
| 451 | 20240614 | 125500 | 4844998545 | 3135 | 3135 | 3135 | 3120 | 3539 |
| 452 | 20240614 | 125400 | 4833955265 | 3135 | 3135 | 3135 | 3135 | 406 |
| 453 | 20240614 | 125300 | 4832682455 | 3135 | 3135 | 3135 | 3120 | 122 |
| 454 | 20240614 | 125200 | 4832300000 | 3120 | 3125 | 3135 | 3120 | 723 |
| 455 | 20240614 | 125100 | 4830042430 | 3135 | 3135 | 3135 | 3135 | 357 |
| 456 | 20240614 | 125000 | 4828923235 | 3140 | 3130 | 3140 | 3125 | 4150 |
| 457 | 20240614 | 124900 | 4815915855 | 3130 | 3130 | 3130 | 3130 | 3 |
| 458 | 20240614 | 124800 | 4815906465 | 3130 | 3130 | 3130 | 3115 | 9349 |
| 459 | 20240614 | 124700 | 4786644130 | 3115 | 3115 | 3115 | 3115 | 236 |
| 460 | 20240614 | 124600 | 4785908990 | 3115 | 3125 | 3130 | 3115 | 53 |
| 461 | 20240614 | 124500 | 4785743855 | 3115 | 3115 | 3130 | 3115 | 80 |
| 462 | 20240614 | 124400 | 4785494610 | 3115 | 3130 | 3130 | 3115 | 350 |
| 463 | 20240614 | 124300 | 4784402550 | 3130 | 3130 | 3130 | 3130 | 10 |
| 464 | 20240614 | 124200 | 4784371250 | 3130 | 3125 | 3130 | 3125 | 719 |
| 465 | 20240614 | 124100 | 4782124370 | 3110 | 3110 | 3110 | 3110 | 10 |
| 466 | 20240614 | 124000 | 4782093270 | 3125 | 3125 | 3125 | 3125 | 1 |
| 467 | 20240614 | 123900 | 4782090145 | 3125 | 3120 | 3125 | 3120 | 313 |
| 468 | 20240614 | 123800 | 4781112835 | 3105 | 3120 | 3125 | 3105 | 5495 |
| 469 | 20240614 | 123700 | 4764042445 | 3125 | 3125 | 3125 | 3125 | 3 |
| 470 | 20240614 | 123600 | 4764033070 | 3120 | 3125 | 3125 | 3120 | 5 |
| 471 | 20240614 | 123500 | 4764017455 | 3125 | 3125 | 3125 | 3110 | 25 |
| 472 | 20240614 | 123400 | 4763939495 | 3105 | 3105 | 3125 | 3105 | 230 |
| 473 | 20240614 | 123300 | 4763225305 | 3125 | 3105 | 3125 | 3105 | 155 |
| 474 | 20240614 | 123200 | 4762741030 | 3125 | 3120 | 3125 | 3120 | 218 |
| 475 | 20240614 | 123100 | 4762060850 | 3125 | 3125 | 3125 | 3125 | 0 |
| 476 | 20240614 | 123000 | 4762060850 | 3125 | 3110 | 3130 | 3105 | 2248 |
| 477 | 20240614 | 122900 | 4755069625 | 3130 | 3110 | 3130 | 3110 | 125 |
| 478 | 20240614 | 122800 | 4754680855 | 3110 | 3110 | 3110 | 3110 | 19 |
| 479 | 20240614 | 122700 | 4754621765 | 3130 | 3115 | 3130 | 3115 | 1293 |
| 480 | 20240614 | 122600 | 4750579520 | 3130 | 3115 | 3130 | 3115 | 35 |
| 481 | 20240614 | 122500 | 4750470465 | 3115 | 3115 | 3115 | 3115 | 2 |
| 482 | 20240614 | 122400 | 4750464235 | 3130 | 3130 | 3130 | 3130 | 1 |
| 483 | 20240614 | 122300 | 4750461105 | 3130 | 3115 | 3130 | 3115 | 24 |
| 484 | 20240614 | 122200 | 4750386255 | 3115 | 3130 | 3130 | 3115 | 3329 |
| 485 | 20240614 | 122100 | 4739967025 | 3130 | 3130 | 3130 | 3120 | 24 |
| 486 | 20240614 | 122000 | 4739892065 | 3125 | 3125 | 3130 | 3125 | 94 |
| 487 | 20240614 | 121900 | 4739598025 | 3130 | 3130 | 3130 | 3130 | 31 |
| 488 | 20240614 | 121800 | 4739500995 | 3135 | 3135 | 3135 | 3135 | 62 |
| 489 | 20240614 | 121700 | 4739306625 | 3135 | 3125 | 3135 | 3125 | 2003 |
| 490 | 20240614 | 121600 | 4733040360 | 3125 | 3125 | 3125 | 3125 | 600 |
| 491 | 20240614 | 121500 | 4731165360 | 3125 | 3115 | 3125 | 3115 | 2473 |
| 492 | 20240614 | 121400 | 4723450870 | 3115 | 3100 | 3115 | 3100 | 6 |
| 493 | 20240614 | 121300 | 4723432225 | 3100 | 3100 | 3100 | 3100 | 324 |
| 494 | 20240614 | 121200 | 4722427825 | 3095 | 3095 | 3095 | 3095 | 1 |
| 495 | 20240614 | 121100 | 4722424730 | 3115 | 3110 | 3115 | 3095 | 148 |
| 496 | 20240614 | 121000 | 4721964310 | 3105 | 3095 | 3105 | 3095 | 567 |
| 497 | 20240614 | 120900 | 4720204155 | 3095 | 3095 | 3095 | 3095 | 1591 |
| 498 | 20240614 | 120800 | 4715280010 | 3105 | 3100 | 3105 | 3100 | 100 |
| 499 | 20240614 | 120700 | 4714970000 | 3095 | 3095 | 3100 | 3095 | 755 |
| 500 | 20240614 | 120600 | 4712633260 | 3085 | 3090 | 3090 | 3085 | 2973 |
| 501 | 20240614 | 120500 | 4703449560 | 3090 | 3090 | 3090 | 3090 | 527 |
| 502 | 20240614 | 120400 | 4701821130 | 3090 | 3090 | 3090 | 3090 | 364 |
| 503 | 20240614 | 120300 | 4700696370 | 3090 | 3090 | 3095 | 3090 | 541 |
| 504 | 20240614 | 120200 | 4699024165 | 3105 | 3105 | 3105 | 3105 | 35 |
| 505 | 20240614 | 120100 | 4698915490 | 3090 | 3090 | 3095 | 3090 | 511 |
| 506 | 20240614 | 120000 | 4697335845 | 3090 | 3090 | 3095 | 3090 | 2476 |
| 507 | 20240614 | 115900 | 4689681690 | 3090 | 3105 | 3105 | 3085 | 10264 |
| 508 | 20240614 | 115800 | 4657900045 | 3105 | 3110 | 3110 | 3105 | 974 |
| 509 | 20240614 | 115700 | 4654874825 | 3120 | 3110 | 3120 | 3110 | 6 |
| 510 | 20240614 | 115600 | 4654856135 | 3120 | 3120 | 3120 | 3120 | 0 |
| 511 | 20240614 | 115500 | 4654856135 | 3120 | 3120 | 3120 | 3120 | 5 |
| 512 | 20240614 | 115400 | 4654840535 | 3105 | 3120 | 3120 | 3105 | 913 |
| 513 | 20240614 | 115300 | 4652005505 | 3120 | 3110 | 3120 | 3105 | 563 |
| 514 | 20240614 | 115200 | 4650255875 | 3125 | 3125 | 3125 | 3125 | 101 |
| 515 | 20240614 | 115100 | 4649940250 | 3125 | 3110 | 3125 | 3110 | 292 |
| 516 | 20240614 | 115000 | 4649029010 | 3110 | 3105 | 3110 | 3105 | 218 |
| 517 | 20240614 | 114900 | 4648351175 | 3110 | 3125 | 3125 | 3105 | 8796 |
| 518 | 20240614 | 114800 | 4620984535 | 3115 | 3125 | 3130 | 3115 | 2362 |
| 519 | 20240614 | 114700 | 4613606100 | 3115 | 3110 | 3125 | 3110 | 765 |
| 520 | 20240614 | 114600 | 4611217690 | 3110 | 3115 | 3125 | 3110 | 330 |
| 521 | 20240614 | 114500 | 4610188600 | 3125 | 3115 | 3125 | 3110 | 1549 |
| 522 | 20240614 | 114400 | 4605358120 | 3125 | 3115 | 3125 | 3100 | 1253 |
| 523 | 20240614 | 114300 | 4601453980 | 3110 | 3105 | 3120 | 3100 | 1569 |
| 524 | 20240614 | 114200 | 4596574415 | 3100 | 3105 | 3105 | 3090 | 330 |
| 525 | 20240614 | 114100 | 4595553015 | 3095 | 3100 | 3100 | 3095 | 31 |
| 526 | 20240614 | 114000 | 4595456985 | 3100 | 3100 | 3100 | 3095 | 822 |
| 527 | 20240614 | 113900 | 4592910375 | 3095 | 3095 | 3095 | 3095 | 18 |
| 528 | 20240614 | 113800 | 4592854665 | 3095 | 3090 | 3095 | 3085 | 3088 |
| 529 | 20240614 | 113700 | 4583311020 | 3090 | 3090 | 3090 | 3090 | 2353 |
| 530 | 20240614 | 113600 | 4576040250 | 3090 | 3090 | 3090 | 3090 | 52 |
| 531 | 20240614 | 113500 | 4575879570 | 3100 | 3095 | 3100 | 3095 | 32 |
| 532 | 20240614 | 113400 | 4575780410 | 3100 | 3090 | 3100 | 3090 | 71 |
| 533 | 20240614 | 113300 | 4575561000 | 3090 | 3090 | 3100 | 3090 | 2392 |
| 534 | 20240614 | 113200 | 4568169620 | 3100 | 3095 | 3100 | 3090 | 3597 |
| 535 | 20240614 | 113100 | 4557042395 | 3105 | 3105 | 3105 | 3105 | 35 |
| 536 | 20240614 | 113000 | 4556933720 | 3105 | 3095 | 3105 | 3095 | 105 |
| 537 | 20240614 | 112900 | 4556608025 | 3095 | 3095 | 3095 | 3095 | 3001 |
| 538 | 20240614 | 112800 | 4547319930 | 3105 | 3105 | 3105 | 3105 | 5 |
| 539 | 20240614 | 112700 | 4547304405 | 3095 | 3095 | 3095 | 3095 | 446 |
| 540 | 20240614 | 112600 | 4545924035 | 3095 | 3095 | 3095 | 3095 | 170 |
| 541 | 20240614 | 112500 | 4545397885 | 3090 | 3110 | 3110 | 3090 | 8246 |
| 542 | 20240614 | 112400 | 4519829755 | 3110 | 3110 | 3110 | 3110 | 2093 |
| 543 | 20240614 | 112300 | 4513320525 | 3115 | 3115 | 3115 | 3115 | 20 |
| 544 | 20240614 | 112200 | 4513258225 | 3125 | 3125 | 3125 | 3120 | 15 |
| 545 | 20240614 | 112100 | 4513211400 | 3120 | 3120 | 3120 | 3120 | 50 |
| 546 | 20240614 | 112000 | 4513055400 | 3120 | 3110 | 3120 | 3110 | 33 |
| 547 | 20240614 | 111900 | 4512952540 | 3110 | 3115 | 3120 | 3110 | 1809 |
| 548 | 20240614 | 111800 | 4507321685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 549 | 20240614 | 111700 | 4507321685 | 3115 | 3115 | 3115 | 3115 | 39 |
| 550 | 20240614 | 111600 | 4507200200 | 3120 | 3120 | 3120 | 3120 | 357 |
| 551 | 20240614 | 111500 | 4506086360 | 3125 | 3120 | 3125 | 3120 | 16 |
| 552 | 20240614 | 111400 | 4506036420 | 3130 | 3120 | 3130 | 3120 | 432 |
| 553 | 20240614 | 111300 | 4504687050 | 3115 | 3125 | 3125 | 3115 | 1589 |
| 554 | 20240614 | 111200 | 4499729760 | 3130 | 3130 | 3130 | 3130 | 4 |
| 555 | 20240614 | 111100 | 4499717240 | 3130 | 3115 | 3130 | 3115 | 1223 |
| 556 | 20240614 | 111000 | 4495895765 | 3130 | 3120 | 3130 | 3120 | 30 |
| 557 | 20240614 | 110900 | 4495802070 | 3120 | 3115 | 3120 | 3115 | 12894 |
| 558 | 20240614 | 110800 | 4455606285 | 3105 | 3115 | 3120 | 3105 | 6706 |
| 559 | 20240614 | 110700 | 4434713865 | 3115 | 3115 | 3115 | 3115 | 2309 |
| 560 | 20240614 | 110600 | 4427521330 | 3095 | 3095 | 3095 | 3095 | 193 |
| 561 | 20240614 | 110500 | 4426923995 | 3115 | 3115 | 3115 | 3115 | 10 |
| 562 | 20240614 | 110400 | 4426892845 | 3095 | 3115 | 3115 | 3095 | 1497 |
| 563 | 20240614 | 110300 | 4422241875 | 3115 | 3115 | 3115 | 3115 | 354 |
| 564 | 20240614 | 110200 | 4421139165 | 3110 | 3115 | 3115 | 3110 | 1256 |
| 565 | 20240614 | 110100 | 4417226730 | 3115 | 3100 | 3115 | 3095 | 5231 |
| 566 | 20240614 | 110000 | 4400993630 | 3095 | 3095 | 3100 | 3090 | 2315 |
| 567 | 20240614 | 105900 | 4393825670 | 3095 | 3100 | 3100 | 3095 | 226 |
| 568 | 20240614 | 105800 | 4393126185 | 3095 | 3095 | 3100 | 3090 | 3094 |
| 569 | 20240614 | 105700 | 4383553080 | 3100 | 3100 | 3100 | 3095 | 2104 |
| 570 | 20240614 | 105600 | 4377032680 | 3100 | 3100 | 3100 | 3095 | 428 |
| 571 | 20240614 | 105500 | 4375707370 | 3100 | 3100 | 3100 | 3095 | 102 |
| 572 | 20240614 | 105400 | 4375391175 | 3095 | 3090 | 3095 | 3090 | 1226 |
| 573 | 20240614 | 105300 | 4371600885 | 3090 | 3095 | 3095 | 3090 | 71 |
| 574 | 20240614 | 105200 | 4371381445 | 3085 | 3095 | 3095 | 3085 | 252 |
| 575 | 20240614 | 105100 | 4370603025 | 3085 | 3095 | 3095 | 3085 | 6 |
| 576 | 20240614 | 105000 | 4370584505 | 3085 | 3085 | 3085 | 3085 | 574 |
| 577 | 20240614 | 104900 | 4368813715 | 3085 | 3095 | 3095 | 3080 | 1659 |
| 578 | 20240614 | 104800 | 4363694040 | 3095 | 3085 | 3095 | 3075 | 8976 |
| 579 | 20240614 | 104700 | 4335961685 | 3075 | 3075 | 3075 | 3075 | 802 |
| 580 | 20240614 | 104600 | 4333495535 | 3075 | 3075 | 3085 | 3075 | 4127 |
| 581 | 20240614 | 104500 | 4320789755 | 3080 | 3090 | 3090 | 3075 | 2344 |
| 582 | 20240614 | 104400 | 4313567755 | 3080 | 3095 | 3100 | 3075 | 1881 |
| 583 | 20240614 | 104300 | 4307765115 | 3085 | 3100 | 3100 | 3085 | 1758 |
| 584 | 20240614 | 104200 | 4302324635 | 3090 | 3085 | 3105 | 3085 | 931 |
| 585 | 20240614 | 104100 | 4299441220 | 3100 | 3090 | 3100 | 3070 | 8261 |
| 586 | 20240614 | 104000 | 4274031425 | 3100 | 3090 | 3100 | 3075 | 2498 |
| 587 | 20240614 | 103900 | 4266337430 | 3090 | 3075 | 3095 | 3075 | 4619 |
| 588 | 20240614 | 103800 | 4252113620 | 3075 | 3100 | 3100 | 3075 | 10883 |
| 589 | 20240614 | 103700 | 4218600300 | 3100 | 3100 | 3100 | 3100 | 206 |
| 590 | 20240614 | 103600 | 4217961700 | 3100 | 3100 | 3115 | 3100 | 5393 |
| 591 | 20240614 | 103500 | 4201219660 | 3100 | 3110 | 3110 | 3085 | 15694 |
| 592 | 20240614 | 103400 | 4152654270 | 3110 | 3110 | 3110 | 3105 | 3926 |
| 593 | 20240614 | 103300 | 4140445830 | 3125 | 3110 | 3130 | 3110 | 4239 |
| 594 | 20240614 | 103200 | 4127197635 | 3105 | 3110 | 3110 | 3105 | 322 |
| 595 | 20240614 | 103100 | 4126197725 | 3105 | 3105 | 3105 | 3105 | 565 |
| 596 | 20240614 | 103000 | 4124443400 | 3105 | 3110 | 3110 | 3105 | 32 |
| 597 | 20240614 | 102900 | 4124344035 | 3105 | 3125 | 3125 | 3105 | 436 |
| 598 | 20240614 | 102800 | 4122987975 | 3105 | 3125 | 3125 | 3105 | 3339 |
| 599 | 20240614 | 102700 | 4112605740 | 3120 | 3130 | 3135 | 3120 | 7690 |
| 600 | 20240614 | 102600 | 4088532780 | 3135 | 3135 | 3135 | 3130 | 1733 |
| 601 | 20240614 | 102500 | 4083101575 | 3150 | 3145 | 3150 | 3130 | 7316 |
| 602 | 20240614 | 102400 | 4060106785 | 3150 | 3150 | 3155 | 3145 | 2656 |
| 603 | 20240614 | 102300 | 4051741380 | 3145 | 3125 | 3145 | 3125 | 11813 |
| 604 | 20240614 | 102200 | 4014737020 | 3125 | 3120 | 3125 | 3105 | 598 |
| 605 | 20240614 | 102100 | 4012871230 | 3105 | 3110 | 3110 | 3105 | 7801 |
| 606 | 20240614 | 102000 | 3988645005 | 3125 | 3135 | 3135 | 3105 | 2445 |
| 607 | 20240614 | 101900 | 3981007300 | 3130 | 3130 | 3130 | 3125 | 317 |
| 608 | 20240614 | 101800 | 3980015140 | 3130 | 3130 | 3130 | 3130 | 490 |
| 609 | 20240614 | 101700 | 3978481440 | 3130 | 3150 | 3150 | 3130 | 53 |
| 610 | 20240614 | 101600 | 3978315495 | 3130 | 3140 | 3150 | 3130 | 2236 |
| 611 | 20240614 | 101500 | 3971293050 | 3140 | 3140 | 3150 | 3140 | 3361 |
| 612 | 20240614 | 101400 | 3960737570 | 3140 | 3145 | 3145 | 3140 | 675 |
| 613 | 20240614 | 101300 | 3958615155 | 3145 | 3150 | 3150 | 3145 | 974 |
| 614 | 20240614 | 101200 | 3955550340 | 3150 | 3155 | 3155 | 3150 | 1590 |
| 615 | 20240614 | 101100 | 3950538945 | 3155 | 3145 | 3160 | 3140 | 808 |
| 616 | 20240614 | 101000 | 3947997785 | 3165 | 3130 | 3165 | 3130 | 5136 |
| 617 | 20240614 | 100900 | 3931788875 | 3150 | 3140 | 3150 | 3130 | 4241 |
| 618 | 20240614 | 100800 | 3918441715 | 3140 | 3130 | 3150 | 3125 | 4057 |
| 619 | 20240614 | 100700 | 3905692630 | 3145 | 3125 | 3145 | 3125 | 3270 |
| 620 | 20240614 | 100600 | 3895438245 | 3125 | 3130 | 3130 | 3125 | 116 |
| 621 | 20240614 | 100500 | 3895075345 | 3135 | 3125 | 3135 | 3115 | 6110 |
| 622 | 20240614 | 100400 | 3876029540 | 3120 | 3135 | 3135 | 3120 | 3870 |
| 623 | 20240614 | 100300 | 3863936945 | 3125 | 3140 | 3140 | 3125 | 912 |
| 624 | 20240614 | 100200 | 3861079715 | 3140 | 3110 | 3140 | 3110 | 8005 |
| 625 | 20240614 | 100100 | 3836049380 | 3110 | 3100 | 3110 | 3100 | 3782 |
| 626 | 20240614 | 100000 | 3824303715 | 3080 | 3110 | 3110 | 3080 | 17643 |
| 627 | 20240614 | 095900 | 3769832520 | 3110 | 3100 | 3110 | 3100 | 786 |
| 628 | 20240614 | 095800 | 3767389100 | 3105 | 3095 | 3105 | 3090 | 4596 |
| 629 | 20240614 | 095700 | 3753157695 | 3090 | 3105 | 3110 | 3090 | 3941 |
| 630 | 20240614 | 095600 | 3740943040 | 3105 | 3090 | 3105 | 3090 | 544 |
| 631 | 20240614 | 095500 | 3739257685 | 3095 | 3100 | 3100 | 3090 | 4941 |
| 632 | 20240614 | 095400 | 3723967820 | 3100 | 3100 | 3100 | 3100 | 331 |
| 633 | 20240614 | 095300 | 3722941720 | 3095 | 3090 | 3100 | 3085 | 7024 |
| 634 | 20240614 | 095200 | 3701222285 | 3100 | 3095 | 3100 | 3085 | 10087 |
| 635 | 20240614 | 095100 | 3670041415 | 3095 | 3110 | 3125 | 3095 | 21056 |
| 636 | 20240614 | 095000 | 3604748170 | 3125 | 3125 | 3130 | 3110 | 8002 |
| 637 | 20240614 | 094900 | 3579823545 | 3120 | 3115 | 3130 | 3115 | 2742 |
| 638 | 20240614 | 094800 | 3571262150 | 3130 | 3115 | 3140 | 3110 | 4179 |
| 639 | 20240614 | 094700 | 3558234055 | 3140 | 3145 | 3145 | 3115 | 24128 |
| 640 | 20240614 | 094600 | 3482905200 | 3125 | 3135 | 3145 | 3125 | 4992 |
| 641 | 20240614 | 094500 | 3467248390 | 3145 | 3110 | 3150 | 3110 | 11975 |
| 642 | 20240614 | 094400 | 3429844240 | 3115 | 3130 | 3135 | 3110 | 32370 |
| 643 | 20240614 | 094300 | 3328871255 | 3135 | 3190 | 3190 | 3130 | 33639 |
| 644 | 20240614 | 094200 | 3223031745 | 3165 | 3155 | 3190 | 3155 | 8116 |
| 645 | 20240614 | 094100 | 3197362350 | 3160 | 3170 | 3180 | 3150 | 26554 |
| 646 | 20240614 | 094000 | 3113587100 | 3180 | 3195 | 3195 | 3170 | 26011 |
| 647 | 20240614 | 093900 | 3030788240 | 3195 | 3215 | 3225 | 3190 | 12053 |
| 648 | 20240614 | 093800 | 2992130940 | 3225 | 3230 | 3255 | 3215 | 39370 |
| 649 | 20240614 | 093700 | 2864908775 | 3255 | 3210 | 3255 | 3190 | 40879 |
| 650 | 20240614 | 093600 | 2733002770 | 3210 | 3215 | 3215 | 3195 | 21002 |
| 651 | 20240614 | 093500 | 2665641510 | 3210 | 3180 | 3245 | 3180 | 50748 |
| 652 | 20240614 | 093400 | 2502262200 | 3180 | 3210 | 3220 | 3175 | 19238 |
| 653 | 20240614 | 093300 | 2440926770 | 3220 | 3185 | 3220 | 3175 | 17614 |
| 654 | 20240614 | 093200 | 2384494575 | 3185 | 3175 | 3205 | 3170 | 11284 |
| 655 | 20240614 | 093100 | 2348566560 | 3175 | 3190 | 3190 | 3170 | 6359 |
| 656 | 20240614 | 093000 | 2328356230 | 3185 | 3200 | 3210 | 3185 | 16374 |
| 657 | 20240614 | 092900 | 2275990125 | 3205 | 3205 | 3225 | 3195 | 17547 |
| 658 | 20240614 | 092800 | 2219653635 | 3200 | 3205 | 3210 | 3175 | 5387 |
| 659 | 20240614 | 092700 | 2202418180 | 3200 | 3170 | 3200 | 3160 | 19690 |
| 660 | 20240614 | 092600 | 2139820700 | 3175 | 3180 | 3180 | 3165 | 2559 |
| 661 | 20240614 | 092500 | 2131709105 | 3180 | 3175 | 3185 | 3175 | 2238 |
| 662 | 20240614 | 092400 | 2124592125 | 3170 | 3175 | 3175 | 3165 | 3123 |
| 663 | 20240614 | 092300 | 2114698450 | 3160 | 3180 | 3180 | 3155 | 10074 |
| 664 | 20240614 | 092200 | 2082762420 | 3185 | 3175 | 3185 | 3175 | 3794 |
| 665 | 20240614 | 092100 | 2070696990 | 3175 | 3155 | 3175 | 3150 | 8522 |
| 666 | 20240614 | 092000 | 2043704140 | 3155 | 3160 | 3165 | 3150 | 10003 |
| 667 | 20240614 | 091900 | 2012138130 | 3160 | 3160 | 3165 | 3150 | 9163 |
| 668 | 20240614 | 091800 | 1983191545 | 3165 | 3170 | 3170 | 3150 | 5769 |
| 669 | 20240614 | 091700 | 1964951365 | 3170 | 3150 | 3170 | 3145 | 27194 |
| 670 | 20240614 | 091600 | 1879240495 | 3150 | 3180 | 3180 | 3145 | 25908 |
| 671 | 20240614 | 091500 | 1797484660 | 3180 | 3190 | 3200 | 3180 | 24897 |
| 672 | 20240614 | 091400 | 1718025705 | 3195 | 3195 | 3205 | 3190 | 16560 |
| 673 | 20240614 | 091300 | 1665107845 | 3190 | 3215 | 3225 | 3190 | 38917 |
| 674 | 20240614 | 091200 | 1540391070 | 3225 | 3230 | 3245 | 3215 | 73629 |
| 675 | 20240614 | 091100 | 1302187265 | 3230 | 3190 | 3230 | 3190 | 81198 |
| 676 | 20240614 | 091000 | 1041736865 | 3195 | 3160 | 3200 | 3160 | 28394 |
| 677 | 20240614 | 090900 | 951405030 | 3160 | 3140 | 3180 | 3140 | 4861 |
| 678 | 20240614 | 090800 | 936059960 | 3140 | 3135 | 3145 | 3130 | 2765 |
| 679 | 20240614 | 090700 | 927397195 | 3130 | 3130 | 3140 | 3125 | 13259 |
| 680 | 20240614 | 090600 | 885930460 | 3130 | 3130 | 3130 | 3125 | 10156 |
| 681 | 20240614 | 090500 | 854152425 | 3130 | 3155 | 3155 | 3130 | 14642 |
| 682 | 20240614 | 090400 | 808207435 | 3155 | 3165 | 3170 | 3155 | 24707 |
| 683 | 20240614 | 090300 | 730062775 | 3170 | 3200 | 3215 | 3160 | 89140 |
| 684 | 20240614 | 090200 | 446026010 | 3200 | 3145 | 3200 | 3145 | 60403 |
| 685 | 20240614 | 090100 | 254233640 | 3140 | 3140 | 3150 | 3125 | 19114 |
| 686 | 20240614 | 090000 | 194326805 | 3140 | 3145 | 3160 | 3130 | 58784 |