36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 3 | 20231106 | 211000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20231106 | 210900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20231106 | 210800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20231106 | 210700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20231106 | 210600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20231106 | 210500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20231106 | 210400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20231106 | 210300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20231106 | 210200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20231106 | 210100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20231106 | 210000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20231106 | 205900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20231106 | 205800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20231106 | 205700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20231106 | 205600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20231106 | 205500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20231106 | 205400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20231106 | 205300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20231106 | 205200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20231106 | 205100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20231106 | 205000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20231106 | 204900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20231106 | 204800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20231106 | 204700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20231106 | 204600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20231106 | 204500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20231106 | 204400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20231106 | 204300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20231106 | 204200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20231106 | 204100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 33 | 20231106 | 204000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20231106 | 203900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20231106 | 203800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20231106 | 203700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20231106 | 203600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20231106 | 203500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20231106 | 203400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20231106 | 203300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20231106 | 203200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20231106 | 203100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20231106 | 203000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20231106 | 202900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20231106 | 202800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20231106 | 202700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20231106 | 202600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20231106 | 202500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20231106 | 202400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20231106 | 202300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20231106 | 202200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20231106 | 202100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20231106 | 202000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20231106 | 201900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20231106 | 201800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20231106 | 201700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20231106 | 201600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20231106 | 201500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20231106 | 201400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20231106 | 201300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20231106 | 201200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20231106 | 201100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 63 | 20231106 | 201000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20231106 | 200900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20231106 | 200800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20231106 | 200700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20231106 | 200600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20231106 | 200500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20231106 | 200400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20231106 | 200300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20231106 | 200200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20231106 | 200100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20231106 | 200000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20231106 | 195900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20231106 | 195800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20231106 | 195700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20231106 | 195600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20231106 | 195500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20231106 | 195400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20231106 | 195300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20231106 | 195200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20231106 | 195100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20231106 | 195000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20231106 | 194900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20231106 | 194800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20231106 | 194700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20231106 | 194600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20231106 | 194500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20231106 | 194400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20231106 | 194300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20231106 | 194200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20231106 | 194100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 93 | 20231106 | 194000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20231106 | 193900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20231106 | 193800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20231106 | 193700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20231106 | 193600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20231106 | 193500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20231106 | 193400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20231106 | 193300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20231106 | 193200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20231106 | 193100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20231106 | 193000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20231106 | 192900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20231106 | 192800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20231106 | 192700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20231106 | 192600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20231106 | 192500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20231106 | 192400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20231106 | 192300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20231106 | 192200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20231106 | 192100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20231106 | 192000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20231106 | 191900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20231106 | 191800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20231106 | 191700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20231106 | 191600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20231106 | 191500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20231106 | 191400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20231106 | 191300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20231106 | 191200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20231106 | 191100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 123 | 20231106 | 191000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20231106 | 190900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20231106 | 190800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20231106 | 190700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20231106 | 190600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20231106 | 190500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20231106 | 190400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20231106 | 190300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20231106 | 190200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20231106 | 190100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20231106 | 190000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20231106 | 185900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20231106 | 185800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20231106 | 185700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20231106 | 185600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20231106 | 185500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20231106 | 185400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20231106 | 185300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20231106 | 185200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20231106 | 185100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20231106 | 185000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20231106 | 184900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20231106 | 184800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20231106 | 184700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20231106 | 184600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20231106 | 184500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20231106 | 184400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20231106 | 184300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20231106 | 184200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20231106 | 184100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 153 | 20231106 | 184000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20231106 | 183900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20231106 | 183800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20231106 | 183700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20231106 | 183600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20231106 | 183500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20231106 | 183400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20231106 | 183300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20231106 | 183200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20231106 | 183100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20231106 | 183000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20231106 | 182900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20231106 | 182800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20231106 | 182700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20231106 | 182600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20231106 | 182500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20231106 | 182400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20231106 | 182300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20231106 | 182200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20231106 | 182100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20231106 | 182000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20231106 | 181900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20231106 | 181800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20231106 | 181700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20231106 | 181600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20231106 | 181500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20231106 | 181400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20231106 | 181300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20231106 | 181200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20231106 | 181100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 183 | 20231106 | 181000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20231106 | 180900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20231106 | 180800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20231106 | 180700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20231106 | 180600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20231106 | 180500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20231106 | 180400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20231106 | 180300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20231106 | 180200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20231106 | 180100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20231106 | 180000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20231106 | 175900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20231106 | 175800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20231106 | 175700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20231106 | 175600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20231106 | 175500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20231106 | 175400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20231106 | 175300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20231106 | 175200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20231106 | 175100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20231106 | 175000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20231106 | 174900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20231106 | 174800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20231106 | 174700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20231106 | 174600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20231106 | 174500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20231106 | 174400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20231106 | 174300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20231106 | 174200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20231106 | 174100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 213 | 20231106 | 174000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20231106 | 173900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20231106 | 173800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20231106 | 173700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20231106 | 173600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20231106 | 173500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20231106 | 173400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20231106 | 173300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20231106 | 173200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20231106 | 173100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20231106 | 173000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20231106 | 172900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20231106 | 172800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20231106 | 172700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20231106 | 172600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20231106 | 172500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20231106 | 172400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20231106 | 172300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20231106 | 172200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20231106 | 172100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20231106 | 172000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20231106 | 171900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20231106 | 171800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20231106 | 171700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20231106 | 171600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20231106 | 171500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20231106 | 171400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20231106 | 171300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20231106 | 171200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20231106 | 171100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 243 | 20231106 | 171000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20231106 | 170900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20231106 | 170800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20231106 | 170700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20231106 | 170600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20231106 | 170500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20231106 | 170400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20231106 | 170300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20231106 | 170200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20231106 | 170100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20231106 | 170000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20231106 | 165900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20231106 | 165800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20231106 | 165700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20231106 | 165600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20231106 | 165500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20231106 | 165400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20231106 | 165300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20231106 | 165200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20231106 | 165100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20231106 | 165000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20231106 | 164900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20231106 | 164800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20231106 | 164700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20231106 | 164600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20231106 | 164500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20231106 | 164400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20231106 | 164300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20231106 | 164200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20231106 | 164100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 273 | 20231106 | 164000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20231106 | 163900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20231106 | 163800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20231106 | 163700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20231106 | 163600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20231106 | 163500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20231106 | 163400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20231106 | 163300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20231106 | 163200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 282 | 20231106 | 163100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20231106 | 163000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 284 | 20231106 | 162900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20231106 | 162800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20231106 | 162700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20231106 | 162600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20231106 | 162500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 289 | 20231106 | 162400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 290 | 20231106 | 162300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20231106 | 162200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 292 | 20231106 | 162100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20231106 | 162000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 294 | 20231106 | 161900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 295 | 20231106 | 161800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 296 | 20231106 | 161700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20231106 | 161600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 298 | 20231106 | 161500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 299 | 20231106 | 161400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20231106 | 161300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20231106 | 161200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 302 | 20231106 | 161100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 303 | 20231106 | 161000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 304 | 20231106 | 160900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 305 | 20231106 | 160800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 306 | 20231106 | 160700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20231106 | 160600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 308 | 20231106 | 160500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 309 | 20231106 | 160400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 310 | 20231106 | 160300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 311 | 20231106 | 160200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 312 | 20231106 | 160100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 313 | 20231106 | 160000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 314 | 20231106 | 155900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 315 | 20231106 | 155800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 316 | 20231106 | 155700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 317 | 20231106 | 155600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 318 | 20231106 | 155500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 319 | 20231106 | 155400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 320 | 20231106 | 155300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 321 | 20231106 | 155200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 322 | 20231106 | 155100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 323 | 20231106 | 155000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 324 | 20231106 | 154900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 325 | 20231106 | 154800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 326 | 20231106 | 154700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 327 | 20231106 | 154600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 328 | 20231106 | 154500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 329 | 20231106 | 154400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 330 | 20231106 | 154300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 331 | 20231106 | 154200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 332 | 20231106 | 154100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 333 | 20231106 | 154000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 334 | 20231106 | 153900 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 335 | 20231106 | 153800 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 336 | 20231106 | 153700 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 337 | 20231106 | 153600 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 338 | 20231106 | 153500 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 339 | 20231106 | 153400 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 340 | 20231106 | 153300 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 341 | 20231106 | 153200 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 342 | 20231106 | 153100 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 343 | 20231106 | 153000 | 1745271330 | 2985 | 2985 | 2985 | 2985 | 15127 |
| 344 | 20231106 | 152900 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 345 | 20231106 | 152800 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 346 | 20231106 | 152700 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 347 | 20231106 | 152600 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 348 | 20231106 | 152500 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 349 | 20231106 | 152400 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 350 | 20231106 | 152300 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 351 | 20231106 | 152200 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 352 | 20231106 | 152100 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 353 | 20231106 | 152000 | 1700117235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 354 | 20231106 | 151900 | 1700117235 | 2980 | 2985 | 2985 | 2980 | 166 |
| 355 | 20231106 | 151800 | 1699622225 | 2990 | 2990 | 2990 | 2990 | 2073 |
| 356 | 20231106 | 151700 | 1693423955 | 2990 | 2980 | 2990 | 2980 | 3048 |
| 357 | 20231106 | 151600 | 1684331565 | 2980 | 2970 | 2980 | 2970 | 170 |
| 358 | 20231106 | 151500 | 1683826355 | 2970 | 2970 | 2980 | 2970 | 933 |
| 359 | 20231106 | 151400 | 1681055290 | 2975 | 2975 | 2980 | 2970 | 6890 |
| 360 | 20231106 | 151300 | 1660582150 | 2980 | 2980 | 2980 | 2980 | 648 |
| 361 | 20231106 | 151200 | 1658651110 | 2985 | 2985 | 2985 | 2985 | 3 |
| 362 | 20231106 | 151100 | 1658642155 | 2985 | 2980 | 2985 | 2980 | 1000 |
| 363 | 20231106 | 151000 | 1655662145 | 2980 | 2980 | 2980 | 2980 | 291 |
| 364 | 20231106 | 150900 | 1654794965 | 2985 | 2985 | 2985 | 2985 | 3 |
| 365 | 20231106 | 150800 | 1654786010 | 2985 | 2980 | 2985 | 2980 | 2819 |
| 366 | 20231106 | 150700 | 1646385380 | 2980 | 2980 | 2980 | 2980 | 5060 |
| 367 | 20231106 | 150600 | 1631306580 | 2985 | 2985 | 2985 | 2985 | 555 |
| 368 | 20231106 | 150500 | 1629649905 | 2990 | 2980 | 2990 | 2980 | 1001 |
| 369 | 20231106 | 150400 | 1626666070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 370 | 20231106 | 150300 | 1626666070 | 2990 | 2985 | 2990 | 2980 | 920 |
| 371 | 20231106 | 150200 | 1623920395 | 2985 | 2985 | 2985 | 2985 | 109 |
| 372 | 20231106 | 150100 | 1623595030 | 2985 | 2990 | 2990 | 2985 | 132 |
| 373 | 20231106 | 150000 | 1623200930 | 2990 | 2990 | 2990 | 2990 | 11 |
| 374 | 20231106 | 145900 | 1623168040 | 2990 | 2985 | 2990 | 2985 | 14 |
| 375 | 20231106 | 145800 | 1623126230 | 2985 | 2990 | 2990 | 2985 | 205 |
| 376 | 20231106 | 145700 | 1622514290 | 2985 | 2985 | 2985 | 2985 | 139 |
| 377 | 20231106 | 145600 | 1622099375 | 2980 | 2990 | 2990 | 2980 | 212 |
| 378 | 20231106 | 145500 | 1621466495 | 2990 | 2990 | 2990 | 2980 | 2873 |
| 379 | 20231106 | 145400 | 1612904905 | 2980 | 2980 | 2980 | 2980 | 770 |
| 380 | 20231106 | 145300 | 1610610305 | 2980 | 2985 | 2990 | 2980 | 4729 |
| 381 | 20231106 | 145200 | 1596517815 | 2980 | 2985 | 2985 | 2980 | 14 |
| 382 | 20231106 | 145100 | 1596476080 | 2985 | 2990 | 2990 | 2985 | 2013 |
| 383 | 20231106 | 145000 | 1590457260 | 2990 | 2985 | 2990 | 2985 | 1789 |
| 384 | 20231106 | 144900 | 1585116855 | 2990 | 2985 | 2990 | 2985 | 525 |
| 385 | 20231106 | 144800 | 1583549620 | 2985 | 2980 | 2985 | 2980 | 1339 |
| 386 | 20231106 | 144700 | 1579558385 | 2980 | 2985 | 2985 | 2980 | 542 |
| 387 | 20231106 | 144600 | 1577943015 | 2985 | 2985 | 2985 | 2985 | 449 |
| 388 | 20231106 | 144500 | 1576602750 | 2980 | 2985 | 2985 | 2980 | 179 |
| 389 | 20231106 | 144400 | 1576068985 | 2985 | 2985 | 2985 | 2985 | 12 |
| 390 | 20231106 | 144300 | 1576033165 | 2985 | 2980 | 2985 | 2980 | 273 |
| 391 | 20231106 | 144200 | 1575218610 | 2980 | 2980 | 2980 | 2980 | 300 |
| 392 | 20231106 | 144100 | 1574324610 | 2985 | 2990 | 2990 | 2985 | 125 |
| 393 | 20231106 | 144000 | 1573951360 | 2990 | 2990 | 2990 | 2990 | 40 |
| 394 | 20231106 | 143900 | 1573831760 | 2990 | 2990 | 2990 | 2980 | 336 |
| 395 | 20231106 | 143800 | 1572827740 | 2990 | 2990 | 2990 | 2990 | 955 |
| 396 | 20231106 | 143700 | 1569972290 | 2985 | 2985 | 2985 | 2980 | 2162 |
| 397 | 20231106 | 143600 | 1563524250 | 2985 | 2980 | 2985 | 2980 | 34 |
| 398 | 20231106 | 143500 | 1563422925 | 2980 | 2985 | 2985 | 2980 | 114 |
| 399 | 20231106 | 143400 | 1563083190 | 2985 | 2990 | 2990 | 2985 | 1544 |
| 400 | 20231106 | 143300 | 1558474285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 401 | 20231106 | 143200 | 1558474285 | 2990 | 2990 | 2990 | 2990 | 3 |
| 402 | 20231106 | 143100 | 1558465315 | 2985 | 2985 | 2990 | 2985 | 531 |
| 403 | 20231106 | 143000 | 1556877730 | 2990 | 2995 | 2995 | 2990 | 8226 |
| 404 | 20231106 | 142900 | 1532248960 | 2990 | 2985 | 2990 | 2980 | 5972 |
| 405 | 20231106 | 142800 | 1514417575 | 2980 | 2980 | 2980 | 2970 | 146 |
| 406 | 20231106 | 142700 | 1513982895 | 2985 | 2975 | 2985 | 2975 | 3001 |
| 407 | 20231106 | 142600 | 1505048180 | 2975 | 2970 | 2975 | 2965 | 666 |
| 408 | 20231106 | 142500 | 1503071720 | 2970 | 2970 | 2970 | 2970 | 3 |
| 409 | 20231106 | 142400 | 1503062810 | 2965 | 2965 | 2965 | 2965 | 121 |
| 410 | 20231106 | 142300 | 1502704045 | 2970 | 2965 | 2970 | 2965 | 106 |
| 411 | 20231106 | 142200 | 1502389745 | 2965 | 2965 | 2970 | 2965 | 142 |
| 412 | 20231106 | 142100 | 1501968700 | 2970 | 2970 | 2970 | 2970 | 50 |
| 413 | 20231106 | 142000 | 1501820200 | 2970 | 2970 | 2970 | 2970 | 2 |
| 414 | 20231106 | 141900 | 1501814260 | 2975 | 2975 | 2975 | 2975 | 7 |
| 415 | 20231106 | 141800 | 1501793435 | 2975 | 2970 | 2975 | 2970 | 26 |
| 416 | 20231106 | 141700 | 1501716110 | 2975 | 2975 | 2975 | 2975 | 2 |
| 417 | 20231106 | 141600 | 1501710160 | 2960 | 2960 | 2975 | 2960 | 378 |
| 418 | 20231106 | 141500 | 1500591165 | 2980 | 2980 | 2980 | 2980 | 0 |
| 419 | 20231106 | 141400 | 1500591165 | 2980 | 2965 | 2980 | 2960 | 2898 |
| 420 | 20231106 | 141300 | 1491992720 | 2965 | 2960 | 2965 | 2960 | 44 |
| 421 | 20231106 | 141200 | 1491862315 | 2960 | 2960 | 2960 | 2960 | 1 |
| 422 | 20231106 | 141100 | 1491859355 | 2965 | 2965 | 2965 | 2965 | 115 |
| 423 | 20231106 | 141000 | 1491518380 | 2965 | 2975 | 2975 | 2965 | 637 |
| 424 | 20231106 | 140900 | 1489629645 | 2980 | 2980 | 2980 | 2980 | 0 |
| 425 | 20231106 | 140800 | 1489629645 | 2980 | 2980 | 2980 | 2980 | 4 |
| 426 | 20231106 | 140700 | 1489617725 | 2980 | 2970 | 2980 | 2970 | 6 |
| 427 | 20231106 | 140600 | 1489599865 | 2980 | 2980 | 2980 | 2980 | 0 |
| 428 | 20231106 | 140500 | 1489599865 | 2980 | 2980 | 2980 | 2980 | 26 |
| 429 | 20231106 | 140400 | 1489522385 | 2975 | 2980 | 2985 | 2975 | 21 |
| 430 | 20231106 | 140300 | 1489459800 | 2980 | 2980 | 2980 | 2980 | 830 |
| 431 | 20231106 | 140200 | 1486986400 | 2985 | 2990 | 2990 | 2980 | 2004 |
| 432 | 20231106 | 140100 | 1481014350 | 2990 | 3000 | 3000 | 2975 | 1083 |
| 433 | 20231106 | 140000 | 1477783145 | 3000 | 2975 | 3000 | 2965 | 15277 |
| 434 | 20231106 | 135900 | 1432092705 | 2975 | 2965 | 2975 | 2965 | 2599 |
| 435 | 20231106 | 135800 | 1424365270 | 2965 | 2965 | 2975 | 2965 | 2111 |
| 436 | 20231106 | 135700 | 1418095530 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 437 | 20231106 | 135600 | 1415125530 | 2965 | 2970 | 2970 | 2965 | 2474 |
| 438 | 20231106 | 135500 | 1407789750 | 2970 | 2975 | 2975 | 2970 | 56 |
| 439 | 20231106 | 135400 | 1407623310 | 2975 | 2970 | 2975 | 2965 | 1477 |
| 440 | 20231106 | 135300 | 1403236615 | 2965 | 2960 | 2970 | 2960 | 1004 |
| 441 | 20231106 | 135200 | 1400264745 | 2965 | 2965 | 2970 | 2965 | 505 |
| 442 | 20231106 | 135100 | 1398767405 | 2970 | 2970 | 2970 | 2970 | 3058 |
| 443 | 20231106 | 135000 | 1389685145 | 2970 | 2970 | 2970 | 2970 | 1368 |
| 444 | 20231106 | 134900 | 1385622185 | 2970 | 2980 | 2980 | 2970 | 782 |
| 445 | 20231106 | 134800 | 1383297010 | 2980 | 2965 | 2980 | 2965 | 12279 |
| 446 | 20231106 | 134700 | 1346803320 | 2965 | 2955 | 2965 | 2955 | 351 |
| 447 | 20231106 | 134600 | 1345764385 | 2960 | 2960 | 2960 | 2960 | 3 |
| 448 | 20231106 | 134500 | 1345755505 | 2950 | 2955 | 2955 | 2950 | 517 |
| 449 | 20231106 | 134400 | 1344227855 | 2955 | 2960 | 2960 | 2955 | 133 |
| 450 | 20231106 | 134300 | 1343834240 | 2960 | 2960 | 2960 | 2960 | 3 |
| 451 | 20231106 | 134200 | 1343825360 | 2955 | 2960 | 2960 | 2955 | 80 |
| 452 | 20231106 | 134100 | 1343588760 | 2965 | 2965 | 2970 | 2965 | 1237 |
| 453 | 20231106 | 134000 | 1339919515 | 2965 | 2955 | 2965 | 2955 | 3693 |
| 454 | 20231106 | 133900 | 1328986835 | 2950 | 2950 | 2950 | 2945 | 1237 |
| 455 | 20231106 | 133800 | 1325337785 | 2950 | 2945 | 2950 | 2945 | 102 |
| 456 | 20231106 | 133700 | 1325037385 | 2945 | 2950 | 2950 | 2945 | 16 |
| 457 | 20231106 | 133600 | 1324990250 | 2945 | 2945 | 2945 | 2945 | 305 |
| 458 | 20231106 | 133500 | 1324092025 | 2950 | 2950 | 2950 | 2950 | 32 |
| 459 | 20231106 | 133400 | 1323997625 | 2950 | 2950 | 2950 | 2950 | 3 |
| 460 | 20231106 | 133300 | 1323988775 | 2950 | 2945 | 2950 | 2945 | 253 |
| 461 | 20231106 | 133200 | 1323242430 | 2950 | 2950 | 2950 | 2950 | 703 |
| 462 | 20231106 | 133100 | 1321168580 | 2950 | 2955 | 2955 | 2950 | 50 |
| 463 | 20231106 | 133000 | 1321021065 | 2960 | 2955 | 2960 | 2955 | 310 |
| 464 | 20231106 | 132900 | 1320103715 | 2960 | 2955 | 2960 | 2950 | 10 |
| 465 | 20231106 | 132800 | 1320074180 | 2960 | 2960 | 2965 | 2960 | 2031 |
| 466 | 20231106 | 132700 | 1314062395 | 2960 | 2960 | 2965 | 2960 | 3926 |
| 467 | 20231106 | 132600 | 1302441380 | 2960 | 2955 | 2960 | 2955 | 1859 |
| 468 | 20231106 | 132500 | 1296948025 | 2955 | 2945 | 2955 | 2945 | 1512 |
| 469 | 20231106 | 132400 | 1292488105 | 2945 | 2945 | 2945 | 2945 | 1 |
| 470 | 20231106 | 132300 | 1292485160 | 2950 | 2945 | 2950 | 2945 | 3432 |
| 471 | 20231106 | 132200 | 1282377905 | 2940 | 2945 | 2945 | 2940 | 233 |
| 472 | 20231106 | 132100 | 1281692770 | 2940 | 2940 | 2940 | 2940 | 1 |
| 473 | 20231106 | 132000 | 1281689830 | 2945 | 2945 | 2945 | 2945 | 38 |
| 474 | 20231106 | 131900 | 1281577920 | 2945 | 2945 | 2945 | 2945 | 103 |
| 475 | 20231106 | 131800 | 1281274585 | 2945 | 2945 | 2945 | 2945 | 3 |
| 476 | 20231106 | 131700 | 1281265750 | 2935 | 2935 | 2935 | 2935 | 6886 |
| 477 | 20231106 | 131600 | 1261055340 | 2945 | 2945 | 2945 | 2940 | 1553 |
| 478 | 20231106 | 131500 | 1256487845 | 2945 | 2945 | 2945 | 2945 | 3 |
| 479 | 20231106 | 131400 | 1256479010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 480 | 20231106 | 131300 | 1256479010 | 2945 | 2945 | 2945 | 2945 | 6 |
| 481 | 20231106 | 131200 | 1256461340 | 2945 | 2945 | 2945 | 2945 | 2 |
| 482 | 20231106 | 131100 | 1256455450 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 483 | 20231106 | 131000 | 1253510450 | 2945 | 2945 | 2945 | 2945 | 54 |
| 484 | 20231106 | 130900 | 1253351420 | 2950 | 2950 | 2950 | 2950 | 11 |
| 485 | 20231106 | 130800 | 1253318970 | 2945 | 2945 | 2945 | 2945 | 1397 |
| 486 | 20231106 | 130700 | 1249204805 | 2945 | 2945 | 2945 | 2945 | 4 |
| 487 | 20231106 | 130600 | 1249193025 | 2940 | 2935 | 2940 | 2920 | 4002 |
| 488 | 20231106 | 130500 | 1237452140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 489 | 20231106 | 130400 | 1237452140 | 2930 | 2930 | 2930 | 2920 | 1003 |
| 490 | 20231106 | 130300 | 1234520630 | 2935 | 2935 | 2935 | 2935 | 62 |
| 491 | 20231106 | 130200 | 1234338660 | 2935 | 2935 | 2935 | 2935 | 326 |
| 492 | 20231106 | 130100 | 1233381850 | 2935 | 2935 | 2935 | 2925 | 2505 |
| 493 | 20231106 | 130000 | 1226043475 | 2935 | 2935 | 2935 | 2935 | 215 |
| 494 | 20231106 | 125900 | 1225412450 | 2935 | 2940 | 2940 | 2935 | 358 |
| 495 | 20231106 | 125800 | 1224361705 | 2940 | 2940 | 2940 | 2940 | 49 |
| 496 | 20231106 | 125700 | 1224217645 | 2940 | 2935 | 2940 | 2930 | 902 |
| 497 | 20231106 | 125600 | 1221566115 | 2935 | 2940 | 2940 | 2930 | 55 |
| 498 | 20231106 | 125500 | 1221404485 | 2940 | 2935 | 2940 | 2930 | 870 |
| 499 | 20231106 | 125400 | 1218851105 | 2935 | 2935 | 2935 | 2935 | 50 |
| 500 | 20231106 | 125300 | 1218704355 | 2935 | 2935 | 2935 | 2935 | 947 |
| 501 | 20231106 | 125200 | 1215924910 | 2935 | 2935 | 2935 | 2935 | 139 |
| 502 | 20231106 | 125100 | 1215516945 | 2935 | 2935 | 2935 | 2935 | 519 |
| 503 | 20231106 | 125000 | 1213993680 | 2935 | 2935 | 2935 | 2935 | 214 |
| 504 | 20231106 | 124900 | 1213365590 | 2935 | 2935 | 2935 | 2935 | 550 |
| 505 | 20231106 | 124800 | 1211751340 | 2935 | 2935 | 2935 | 2930 | 57 |
| 506 | 20231106 | 124700 | 1211584050 | 2935 | 2935 | 2935 | 2935 | 26 |
| 507 | 20231106 | 124600 | 1211507740 | 2935 | 2930 | 2935 | 2930 | 154 |
| 508 | 20231106 | 124500 | 1211056250 | 2935 | 2935 | 2935 | 2935 | 36 |
| 509 | 20231106 | 124400 | 1210950590 | 2935 | 2930 | 2935 | 2930 | 781 |
| 510 | 20231106 | 124300 | 1208662050 | 2930 | 2930 | 2930 | 2930 | 156 |
| 511 | 20231106 | 124200 | 1208204970 | 2930 | 2930 | 2930 | 2930 | 357 |
| 512 | 20231106 | 124100 | 1207158960 | 2930 | 2930 | 2935 | 2930 | 1269 |
| 513 | 20231106 | 124000 | 1203440675 | 2930 | 2930 | 2930 | 2925 | 199 |
| 514 | 20231106 | 123900 | 1202858435 | 2930 | 2930 | 2930 | 2930 | 221 |
| 515 | 20231106 | 123800 | 1202210905 | 2930 | 2930 | 2930 | 2925 | 729 |
| 516 | 20231106 | 123700 | 1200077435 | 2930 | 2930 | 2930 | 2930 | 50 |
| 517 | 20231106 | 123600 | 1199930935 | 2930 | 2930 | 2930 | 2930 | 57 |
| 518 | 20231106 | 123500 | 1199763925 | 2930 | 2930 | 2930 | 2930 | 50 |
| 519 | 20231106 | 123400 | 1199617425 | 2930 | 2925 | 2930 | 2925 | 246 |
| 520 | 20231106 | 123300 | 1198897705 | 2930 | 2930 | 2930 | 2930 | 422 |
| 521 | 20231106 | 123200 | 1197661245 | 2930 | 2925 | 2930 | 2925 | 717 |
| 522 | 20231106 | 123100 | 1195562230 | 2925 | 2930 | 2930 | 2925 | 31 |
| 523 | 20231106 | 123000 | 1195471405 | 2930 | 2930 | 2930 | 2930 | 52 |
| 524 | 20231106 | 122900 | 1195319045 | 2930 | 2930 | 2930 | 2930 | 84 |
| 525 | 20231106 | 122800 | 1195072925 | 2930 | 2930 | 2930 | 2930 | 28 |
| 526 | 20231106 | 122700 | 1194990885 | 2930 | 2930 | 2930 | 2920 | 126 |
| 527 | 20231106 | 122600 | 1194621900 | 2925 | 2925 | 2925 | 2920 | 2673 |
| 528 | 20231106 | 122500 | 1186803970 | 2925 | 2925 | 2925 | 2920 | 85 |
| 529 | 20231106 | 122400 | 1186555445 | 2925 | 2925 | 2925 | 2925 | 243 |
| 530 | 20231106 | 122300 | 1185844670 | 2920 | 2920 | 2920 | 2915 | 1495 |
| 531 | 20231106 | 122200 | 1181479475 | 2920 | 2925 | 2925 | 2915 | 130 |
| 532 | 20231106 | 122100 | 1181099850 | 2925 | 2925 | 2925 | 2920 | 679 |
| 533 | 20231106 | 122000 | 1179116310 | 2925 | 2915 | 2925 | 2905 | 1601 |
| 534 | 20231106 | 121900 | 1174456595 | 2915 | 2915 | 2915 | 2910 | 205 |
| 535 | 20231106 | 121800 | 1173859775 | 2910 | 2910 | 2910 | 2905 | 728 |
| 536 | 20231106 | 121700 | 1171743935 | 2915 | 2925 | 2925 | 2915 | 235 |
| 537 | 20231106 | 121600 | 1171058570 | 2925 | 2925 | 2925 | 2925 | 26 |
| 538 | 20231106 | 121500 | 1170982520 | 2925 | 2925 | 2925 | 2925 | 49 |
| 539 | 20231106 | 121400 | 1170839195 | 2925 | 2925 | 2930 | 2925 | 3462 |
| 540 | 20231106 | 121300 | 1160712815 | 2925 | 2925 | 2925 | 2925 | 102 |
| 541 | 20231106 | 121200 | 1160414465 | 2930 | 2930 | 2930 | 2905 | 12030 |
| 542 | 20231106 | 121100 | 1125361350 | 2930 | 2930 | 2930 | 2930 | 119 |
| 543 | 20231106 | 121000 | 1125012680 | 2930 | 2930 | 2930 | 2925 | 71 |
| 544 | 20231106 | 120900 | 1124804700 | 2930 | 2930 | 2930 | 2930 | 30 |
| 545 | 20231106 | 120800 | 1124716800 | 2930 | 2930 | 2930 | 2930 | 48 |
| 546 | 20231106 | 120700 | 1124576160 | 2930 | 2925 | 2930 | 2925 | 119 |
| 547 | 20231106 | 120600 | 1124227990 | 2930 | 2930 | 2930 | 2925 | 170 |
| 548 | 20231106 | 120500 | 1123730470 | 2930 | 2935 | 2935 | 2920 | 1996 |
| 549 | 20231106 | 120400 | 1117893375 | 2930 | 2935 | 2935 | 2930 | 45 |
| 550 | 20231106 | 120300 | 1117761400 | 2935 | 2930 | 2935 | 2925 | 9273 |
| 551 | 20231106 | 120200 | 1090629320 | 2930 | 2930 | 2930 | 2930 | 1371 |
| 552 | 20231106 | 120100 | 1086612290 | 2930 | 2930 | 2930 | 2930 | 83 |
| 553 | 20231106 | 120000 | 1086369100 | 2930 | 2930 | 2930 | 2925 | 7623 |
| 554 | 20231106 | 115900 | 1064071210 | 2925 | 2930 | 2930 | 2925 | 1533 |
| 555 | 20231106 | 115800 | 1059579525 | 2935 | 2930 | 2935 | 2930 | 433 |
| 556 | 20231106 | 115700 | 1058310240 | 2930 | 2935 | 2935 | 2925 | 5605 |
| 557 | 20231106 | 115600 | 1041900100 | 2935 | 2935 | 2935 | 2930 | 263 |
| 558 | 20231106 | 115500 | 1041128950 | 2935 | 2935 | 2935 | 2925 | 1108 |
| 559 | 20231106 | 115400 | 1037886820 | 2930 | 2935 | 2935 | 2930 | 4074 |
| 560 | 20231106 | 115300 | 1025949750 | 2935 | 2935 | 2935 | 2930 | 4760 |
| 561 | 20231106 | 115200 | 1012002415 | 2935 | 2935 | 2935 | 2935 | 103 |
| 562 | 20231106 | 115100 | 1011700110 | 2930 | 2935 | 2935 | 2930 | 1094 |
| 563 | 20231106 | 115000 | 1008494470 | 2935 | 2945 | 2945 | 2935 | 2593 |
| 564 | 20231106 | 114900 | 1000876855 | 2945 | 2950 | 2950 | 2945 | 205 |
| 565 | 20231106 | 114800 | 1000272455 | 2950 | 2950 | 2950 | 2950 | 25 |
| 566 | 20231106 | 114700 | 1000198705 | 2950 | 2945 | 2950 | 2945 | 784 |
| 567 | 20231106 | 114600 | 997888405 | 2950 | 2945 | 2950 | 2945 | 555 |
| 568 | 20231106 | 114500 | 996253915 | 2945 | 2945 | 2945 | 2945 | 302 |
| 569 | 20231106 | 114400 | 995364525 | 2945 | 2940 | 2945 | 2940 | 1090 |
| 570 | 20231106 | 114300 | 992159475 | 2945 | 2945 | 2945 | 2945 | 840 |
| 571 | 20231106 | 114200 | 989685675 | 2945 | 2940 | 2945 | 2940 | 50 |
| 572 | 20231106 | 114100 | 989538525 | 2945 | 2940 | 2945 | 2940 | 1092 |
| 573 | 20231106 | 114000 | 986327680 | 2940 | 2940 | 2940 | 2940 | 369 |
| 574 | 20231106 | 113900 | 985242820 | 2940 | 2940 | 2940 | 2940 | 26 |
| 575 | 20231106 | 113800 | 985166380 | 2940 | 2935 | 2940 | 2935 | 726 |
| 576 | 20231106 | 113700 | 983035190 | 2935 | 2935 | 2935 | 2935 | 1079 |
| 577 | 20231106 | 113600 | 979868325 | 2935 | 2935 | 2935 | 2935 | 526 |
| 578 | 20231106 | 113500 | 978324515 | 2935 | 2940 | 2940 | 2935 | 171 |
| 579 | 20231106 | 113400 | 977822615 | 2930 | 2940 | 2940 | 2930 | 190 |
| 580 | 20231106 | 113300 | 977265015 | 2940 | 2930 | 2940 | 2930 | 1920 |
| 581 | 20231106 | 113200 | 971639395 | 2925 | 2940 | 2940 | 2925 | 1092 |
| 582 | 20231106 | 113100 | 968443135 | 2925 | 2940 | 2940 | 2925 | 29067 |
| 583 | 20231106 | 113000 | 883372930 | 2940 | 2940 | 2940 | 2940 | 26 |
| 584 | 20231106 | 112900 | 883296490 | 2940 | 2940 | 2940 | 2940 | 742 |
| 585 | 20231106 | 112800 | 881115010 | 2935 | 2940 | 2940 | 2935 | 1131 |
| 586 | 20231106 | 112700 | 877794870 | 2940 | 2935 | 2940 | 2935 | 174 |
| 587 | 20231106 | 112600 | 877283560 | 2935 | 2940 | 2945 | 2935 | 2180 |
| 588 | 20231106 | 112500 | 870884360 | 2935 | 2940 | 2940 | 2935 | 1117 |
| 589 | 20231106 | 112400 | 867600890 | 2940 | 2940 | 2940 | 2940 | 92 |
| 590 | 20231106 | 112300 | 867330410 | 2940 | 2935 | 2940 | 2935 | 476 |
| 591 | 20231106 | 112200 | 865933015 | 2935 | 2940 | 2940 | 2935 | 24 |
| 592 | 20231106 | 112100 | 865862460 | 2940 | 2935 | 2940 | 2935 | 184 |
| 593 | 20231106 | 112000 | 865322085 | 2940 | 2930 | 2940 | 2930 | 442 |
| 594 | 20231106 | 111900 | 864025810 | 2930 | 2935 | 2935 | 2930 | 250 |
| 595 | 20231106 | 111800 | 863292130 | 2930 | 2940 | 2940 | 2930 | 1760 |
| 596 | 20231106 | 111700 | 858131490 | 2940 | 2935 | 2940 | 2935 | 683 |
| 597 | 20231106 | 111600 | 856126425 | 2935 | 2935 | 2935 | 2935 | 1608 |
| 598 | 20231106 | 111500 | 851406945 | 2940 | 2940 | 2940 | 2935 | 5343 |
| 599 | 20231106 | 111400 | 835724730 | 2940 | 2940 | 2940 | 2940 | 3 |
| 600 | 20231106 | 111300 | 835715910 | 2940 | 2935 | 2940 | 2935 | 1685 |
| 601 | 20231106 | 111200 | 830769640 | 2940 | 2940 | 2940 | 2940 | 928 |
| 602 | 20231106 | 111100 | 828041320 | 2940 | 2940 | 2940 | 2940 | 30 |
| 603 | 20231106 | 111000 | 827953120 | 2945 | 2940 | 2945 | 2940 | 72 |
| 604 | 20231106 | 110900 | 827741115 | 2940 | 2940 | 2940 | 2935 | 431 |
| 605 | 20231106 | 110800 | 826475855 | 2940 | 2955 | 2955 | 2940 | 502 |
| 606 | 20231106 | 110700 | 824999630 | 2955 | 2950 | 2955 | 2950 | 90 |
| 607 | 20231106 | 110600 | 824733905 | 2960 | 2960 | 2960 | 2960 | 44 |
| 608 | 20231106 | 110500 | 824603665 | 2960 | 2960 | 2960 | 2960 | 3003 |
| 609 | 20231106 | 110400 | 815714785 | 2940 | 2960 | 2960 | 2940 | 3479 |
| 610 | 20231106 | 110300 | 805426015 | 2960 | 2955 | 2960 | 2955 | 3104 |
| 611 | 20231106 | 110200 | 796253685 | 2955 | 2945 | 2955 | 2945 | 2028 |
| 612 | 20231106 | 110100 | 790261445 | 2945 | 2940 | 2945 | 2940 | 1010 |
| 613 | 20231106 | 110000 | 787287095 | 2945 | 2945 | 2945 | 2945 | 27 |
| 614 | 20231106 | 105900 | 787207580 | 2945 | 2945 | 2945 | 2945 | 8 |
| 615 | 20231106 | 105800 | 787184020 | 2945 | 2940 | 2945 | 2935 | 2026 |
| 616 | 20231106 | 105700 | 781234865 | 2940 | 2940 | 2945 | 2940 | 5144 |
| 617 | 20231106 | 105600 | 766111495 | 2950 | 2945 | 2950 | 2940 | 677 |
| 618 | 20231106 | 105500 | 764119750 | 2950 | 2955 | 2955 | 2950 | 167 |
| 619 | 20231106 | 105400 | 763626295 | 2955 | 2940 | 2955 | 2935 | 795 |
| 620 | 20231106 | 105300 | 761291520 | 2955 | 2950 | 2955 | 2950 | 133 |
| 621 | 20231106 | 105200 | 760899005 | 2950 | 2950 | 2950 | 2950 | 338 |
| 622 | 20231106 | 105100 | 759901905 | 2950 | 2950 | 2950 | 2950 | 57 |
| 623 | 20231106 | 105000 | 759733755 | 2945 | 2955 | 2955 | 2945 | 110 |
| 624 | 20231106 | 104900 | 759409775 | 2945 | 2950 | 2955 | 2945 | 254 |
| 625 | 20231106 | 104800 | 758659995 | 2950 | 2950 | 2950 | 2950 | 512 |
| 626 | 20231106 | 104700 | 757149595 | 2950 | 2950 | 2950 | 2950 | 244 |
| 627 | 20231106 | 104600 | 756429795 | 2950 | 2950 | 2950 | 2950 | 11 |
| 628 | 20231106 | 104500 | 756397345 | 2950 | 2940 | 2950 | 2935 | 662 |
| 629 | 20231106 | 104400 | 754453470 | 2935 | 2950 | 2950 | 2935 | 31 |
| 630 | 20231106 | 104300 | 754362410 | 2950 | 2940 | 2950 | 2935 | 245 |
| 631 | 20231106 | 104200 | 753641895 | 2950 | 2950 | 2950 | 2950 | 27 |
| 632 | 20231106 | 104100 | 753562245 | 2935 | 2950 | 2950 | 2935 | 1120 |
| 633 | 20231106 | 104000 | 750259695 | 2950 | 2950 | 2950 | 2950 | 226 |
| 634 | 20231106 | 103900 | 749592995 | 2950 | 2950 | 2950 | 2950 | 334 |
| 635 | 20231106 | 103800 | 748607695 | 2950 | 2950 | 2950 | 2950 | 727 |
| 636 | 20231106 | 103700 | 746463045 | 2935 | 2950 | 2950 | 2935 | 2823 |
| 637 | 20231106 | 103600 | 738177045 | 2950 | 2945 | 2955 | 2945 | 1036 |
| 638 | 20231106 | 103500 | 735122185 | 2950 | 2950 | 2950 | 2950 | 3 |
| 639 | 20231106 | 103400 | 735113335 | 2950 | 2935 | 2950 | 2935 | 39 |
| 640 | 20231106 | 103300 | 734998300 | 2955 | 2950 | 2955 | 2925 | 19034 |
| 641 | 20231106 | 103200 | 679214190 | 2940 | 2950 | 2950 | 2940 | 741 |
| 642 | 20231106 | 103100 | 677032780 | 2940 | 2955 | 2955 | 2940 | 398 |
| 643 | 20231106 | 103000 | 675860260 | 2955 | 2960 | 2960 | 2955 | 90 |
| 644 | 20231106 | 102900 | 675593975 | 2960 | 2945 | 2960 | 2940 | 3761 |
| 645 | 20231106 | 102800 | 664525000 | 2945 | 2975 | 2975 | 2940 | 5022 |
| 646 | 20231106 | 102700 | 649664040 | 2980 | 2980 | 2980 | 2965 | 2007 |
| 647 | 20231106 | 102600 | 643700710 | 2970 | 2945 | 3000 | 2945 | 35861 |
| 648 | 20231106 | 102500 | 537486435 | 2940 | 2940 | 2940 | 2940 | 1038 |
| 649 | 20231106 | 102400 | 534434715 | 2940 | 2935 | 2940 | 2935 | 1884 |
| 650 | 20231106 | 102300 | 528904320 | 2940 | 2930 | 2940 | 2930 | 3355 |
| 651 | 20231106 | 102200 | 519058370 | 2935 | 2935 | 2935 | 2935 | 51 |
| 652 | 20231106 | 102100 | 518908685 | 2930 | 2930 | 2935 | 2930 | 8 |
| 653 | 20231106 | 102000 | 518885230 | 2925 | 2935 | 2935 | 2925 | 1084 |
| 654 | 20231106 | 101900 | 515706980 | 2935 | 2935 | 2935 | 2935 | 0 |
| 655 | 20231106 | 101800 | 515706980 | 2935 | 2920 | 2935 | 2915 | 1008 |
| 656 | 20231106 | 101700 | 512767480 | 2925 | 2925 | 2925 | 2925 | 153 |
| 657 | 20231106 | 101600 | 512319955 | 2925 | 2920 | 2925 | 2920 | 2269 |
| 658 | 20231106 | 101500 | 505694195 | 2915 | 2915 | 2915 | 2915 | 490 |
| 659 | 20231106 | 101400 | 504265845 | 2920 | 2920 | 2920 | 2920 | 51 |
| 660 | 20231106 | 101300 | 504116925 | 2920 | 2920 | 2920 | 2920 | 1 |
| 661 | 20231106 | 101200 | 504114005 | 2920 | 2920 | 2920 | 2920 | 500 |
| 662 | 20231106 | 101100 | 502654005 | 2920 | 2920 | 2920 | 2920 | 682 |
| 663 | 20231106 | 101000 | 500662565 | 2920 | 2925 | 2925 | 2920 | 947 |
| 664 | 20231106 | 100900 | 497892840 | 2925 | 2935 | 2935 | 2925 | 112 |
| 665 | 20231106 | 100800 | 497565185 | 2940 | 2945 | 2945 | 2940 | 3 |
| 666 | 20231106 | 100700 | 497556355 | 2945 | 2915 | 2945 | 2910 | 18891 |
| 667 | 20231106 | 100600 | 442240985 | 2915 | 2920 | 2920 | 2915 | 560 |
| 668 | 20231106 | 100500 | 440606285 | 2920 | 2915 | 2920 | 2915 | 2029 |
| 669 | 20231106 | 100400 | 434690360 | 2915 | 2925 | 2925 | 2915 | 620 |
| 670 | 20231106 | 100300 | 432879075 | 2925 | 2915 | 2925 | 2915 | 186 |
| 671 | 20231106 | 100200 | 432336535 | 2910 | 2915 | 2915 | 2910 | 295 |
| 672 | 20231106 | 100100 | 431476615 | 2915 | 2915 | 2915 | 2910 | 3176 |
| 673 | 20231106 | 100000 | 422218750 | 2915 | 2925 | 2925 | 2915 | 2839 |
| 674 | 20231106 | 095900 | 413941130 | 2925 | 2925 | 2930 | 2915 | 456 |
| 675 | 20231106 | 095800 | 412607180 | 2930 | 2935 | 2935 | 2930 | 29 |
| 676 | 20231106 | 095700 | 412522185 | 2935 | 2925 | 2935 | 2915 | 4175 |
| 677 | 20231106 | 095600 | 400314770 | 2930 | 2915 | 2930 | 2915 | 8541 |
| 678 | 20231106 | 095500 | 375372725 | 2910 | 2915 | 2915 | 2910 | 1538 |
| 679 | 20231106 | 095400 | 370894330 | 2915 | 2915 | 2915 | 2915 | 1100 |
| 680 | 20231106 | 095300 | 367687830 | 2915 | 2915 | 2915 | 2910 | 564 |
| 681 | 20231106 | 095200 | 366043785 | 2915 | 2910 | 2915 | 2910 | 232 |
| 682 | 20231106 | 095100 | 365368635 | 2915 | 2905 | 2915 | 2905 | 968 |
| 683 | 20231106 | 095000 | 362549410 | 2900 | 2900 | 2900 | 2900 | 0 |
| 684 | 20231106 | 094900 | 362549410 | 2900 | 2900 | 2900 | 2900 | 40 |
| 685 | 20231106 | 094800 | 362433410 | 2900 | 2910 | 2910 | 2900 | 988 |
| 686 | 20231106 | 094700 | 359560260 | 2915 | 2915 | 2915 | 2915 | 100 |
| 687 | 20231106 | 094600 | 359268760 | 2915 | 2915 | 2920 | 2910 | 473 |
| 688 | 20231106 | 094500 | 357889205 | 2920 | 2925 | 2925 | 2920 | 2725 |
| 689 | 20231106 | 094400 | 349931475 | 2925 | 2905 | 2925 | 2905 | 5843 |
| 690 | 20231106 | 094300 | 332866435 | 2895 | 2905 | 2905 | 2895 | 1546 |
| 691 | 20231106 | 094200 | 328390755 | 2890 | 2890 | 2890 | 2890 | 28 |
| 692 | 20231106 | 094100 | 328309835 | 2890 | 2890 | 2905 | 2890 | 1911 |
| 693 | 20231106 | 094000 | 322785480 | 2890 | 2905 | 2905 | 2885 | 1211 |
| 694 | 20231106 | 093900 | 319282400 | 2905 | 2900 | 2910 | 2900 | 2034 |
| 695 | 20231106 | 093800 | 313381600 | 2900 | 2905 | 2905 | 2900 | 2080 |
| 696 | 20231106 | 093700 | 307347955 | 2905 | 2905 | 2905 | 2900 | 677 |
| 697 | 20231106 | 093600 | 305383770 | 2915 | 2910 | 2915 | 2905 | 75 |
| 698 | 20231106 | 093500 | 305165850 | 2910 | 2910 | 2910 | 2910 | 581 |
| 699 | 20231106 | 093400 | 303475140 | 2910 | 2910 | 2915 | 2910 | 2745 |
| 700 | 20231106 | 093300 | 295486135 | 2915 | 2915 | 2920 | 2910 | 115 |
| 701 | 20231106 | 093200 | 295150450 | 2915 | 2915 | 2915 | 2915 | 105 |
| 702 | 20231106 | 093100 | 294844375 | 2920 | 2915 | 2920 | 2900 | 5814 |
| 703 | 20231106 | 093000 | 277884160 | 2915 | 2910 | 2915 | 2900 | 2270 |
| 704 | 20231106 | 092900 | 271279715 | 2915 | 2905 | 2915 | 2905 | 1727 |
| 705 | 20231106 | 092800 | 266251085 | 2910 | 2910 | 2915 | 2910 | 274 |
| 706 | 20231106 | 092700 | 265453495 | 2915 | 2905 | 2915 | 2905 | 2512 |
| 707 | 20231106 | 092600 | 258135960 | 2900 | 2905 | 2905 | 2900 | 1518 |
| 708 | 20231106 | 092500 | 253726475 | 2905 | 2905 | 2905 | 2905 | 686 |
| 709 | 20231106 | 092400 | 251733645 | 2905 | 2905 | 2905 | 2900 | 1512 |
| 710 | 20231106 | 092300 | 247341380 | 2885 | 2905 | 2905 | 2885 | 1587 |
| 711 | 20231106 | 092200 | 242749945 | 2905 | 2905 | 2905 | 2900 | 774 |
| 712 | 20231106 | 092100 | 240504155 | 2905 | 2900 | 2910 | 2900 | 874 |
| 713 | 20231106 | 092000 | 237966180 | 2895 | 2890 | 2895 | 2885 | 3907 |
| 714 | 20231106 | 091900 | 226666475 | 2895 | 2890 | 2895 | 2865 | 3320 |
| 715 | 20231106 | 091800 | 217118425 | 2890 | 2895 | 2900 | 2885 | 3427 |
| 716 | 20231106 | 091700 | 207210515 | 2895 | 2880 | 2895 | 2880 | 1908 |
| 717 | 20231106 | 091600 | 201706045 | 2885 | 2880 | 2885 | 2880 | 2629 |
| 718 | 20231106 | 091500 | 194133790 | 2880 | 2880 | 2880 | 2865 | 2659 |
| 719 | 20231106 | 091400 | 186498420 | 2880 | 2870 | 2880 | 2865 | 3959 |
| 720 | 20231106 | 091300 | 175122970 | 2875 | 2875 | 2875 | 2870 | 6997 |
| 721 | 20231106 | 091200 | 155012350 | 2875 | 2900 | 2905 | 2870 | 3746 |
| 722 | 20231106 | 091100 | 144210080 | 2900 | 2910 | 2910 | 2900 | 1121 |
| 723 | 20231106 | 091000 | 140957975 | 2900 | 2905 | 2905 | 2900 | 508 |
| 724 | 20231106 | 090900 | 139484515 | 2915 | 2915 | 2915 | 2910 | 470 |
| 725 | 20231106 | 090800 | 138114635 | 2920 | 2915 | 2920 | 2900 | 5053 |
| 726 | 20231106 | 090700 | 123453255 | 2925 | 2925 | 2925 | 2925 | 723 |
| 727 | 20231106 | 090600 | 121338480 | 2930 | 2910 | 2935 | 2910 | 6938 |
| 728 | 20231106 | 090500 | 101057080 | 2910 | 2915 | 2915 | 2880 | 6655 |
| 729 | 20231106 | 090400 | 81836785 | 2920 | 2930 | 2930 | 2920 | 883 |
| 730 | 20231106 | 090300 | 79254410 | 2930 | 2915 | 2930 | 2915 | 391 |
| 731 | 20231106 | 090200 | 78109880 | 2935 | 2885 | 2935 | 2885 | 6736 |
| 732 | 20231106 | 090100 | 58562150 | 2885 | 2880 | 2885 | 2865 | 3941 |
| 733 | 20231106 | 090000 | 47211565 | 2885 | 2930 | 2930 | 2850 | 15637 |