37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 3 | 20231019 | 204200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20231019 | 204100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20231019 | 204000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20231019 | 203900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20231019 | 203800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20231019 | 203700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20231019 | 203600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20231019 | 203500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20231019 | 203400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20231019 | 203300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20231019 | 203200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20231019 | 203100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20231019 | 203000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20231019 | 202900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20231019 | 202800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20231019 | 202700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20231019 | 202600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20231019 | 202500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20231019 | 202400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20231019 | 202300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20231019 | 202200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20231019 | 202100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20231019 | 202000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20231019 | 201900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20231019 | 201800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20231019 | 201700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20231019 | 201600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20231019 | 201500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20231019 | 201400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20231019 | 201300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 33 | 20231019 | 201200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20231019 | 201100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20231019 | 201000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20231019 | 200900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20231019 | 200800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20231019 | 200700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20231019 | 200600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20231019 | 200500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20231019 | 200400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20231019 | 200300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20231019 | 200200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20231019 | 200100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20231019 | 200000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20231019 | 195900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20231019 | 195800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20231019 | 195700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20231019 | 195600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20231019 | 195500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20231019 | 195400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20231019 | 195300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20231019 | 195200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20231019 | 195100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20231019 | 195000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20231019 | 194900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20231019 | 194800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20231019 | 194700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20231019 | 194600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20231019 | 194500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20231019 | 194400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20231019 | 194300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 63 | 20231019 | 194200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20231019 | 194100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20231019 | 194000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20231019 | 193900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20231019 | 193800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20231019 | 193700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20231019 | 193600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20231019 | 193500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20231019 | 193400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20231019 | 193300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20231019 | 193200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20231019 | 193100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20231019 | 193000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20231019 | 192900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20231019 | 192800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20231019 | 192700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20231019 | 192600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20231019 | 192500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20231019 | 192400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20231019 | 192300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20231019 | 192200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20231019 | 192100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20231019 | 192000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20231019 | 191900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20231019 | 191800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20231019 | 191700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20231019 | 191600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20231019 | 191500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20231019 | 191400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20231019 | 191300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 93 | 20231019 | 191200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20231019 | 191100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20231019 | 191000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20231019 | 190900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20231019 | 190800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20231019 | 190700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20231019 | 190600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20231019 | 190500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20231019 | 190400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20231019 | 190300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20231019 | 190200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20231019 | 190100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20231019 | 190000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20231019 | 185900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20231019 | 185800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20231019 | 185700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20231019 | 185600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20231019 | 185500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20231019 | 185400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20231019 | 185300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20231019 | 185200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20231019 | 185100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20231019 | 185000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20231019 | 184900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20231019 | 184800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20231019 | 184700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20231019 | 184600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20231019 | 184500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20231019 | 184400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20231019 | 184300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 123 | 20231019 | 184200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20231019 | 184100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20231019 | 184000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20231019 | 183900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20231019 | 183800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20231019 | 183700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20231019 | 183600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20231019 | 183500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20231019 | 183400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20231019 | 183300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20231019 | 183200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20231019 | 183100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20231019 | 183000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20231019 | 182900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20231019 | 182800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20231019 | 182700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20231019 | 182600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20231019 | 182500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20231019 | 182400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20231019 | 182300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20231019 | 182200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20231019 | 182100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20231019 | 182000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20231019 | 181900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20231019 | 181800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20231019 | 181700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20231019 | 181600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20231019 | 181500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20231019 | 181400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20231019 | 181300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 153 | 20231019 | 181200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20231019 | 181100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20231019 | 181000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20231019 | 180900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20231019 | 180800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20231019 | 180700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20231019 | 180600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20231019 | 180500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20231019 | 180400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20231019 | 180300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20231019 | 180200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20231019 | 180100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20231019 | 180000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20231019 | 175900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20231019 | 175800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20231019 | 175700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20231019 | 175600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20231019 | 175500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20231019 | 175400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20231019 | 175300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20231019 | 175200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20231019 | 175100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20231019 | 175000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20231019 | 174900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20231019 | 174800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20231019 | 174700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20231019 | 174600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20231019 | 174500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20231019 | 174400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20231019 | 174300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 183 | 20231019 | 174200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20231019 | 174100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20231019 | 174000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20231019 | 173900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20231019 | 173800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20231019 | 173700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20231019 | 173600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20231019 | 173500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20231019 | 173400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20231019 | 173300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20231019 | 173200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20231019 | 173100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20231019 | 173000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20231019 | 172900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20231019 | 172800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20231019 | 172700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20231019 | 172600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20231019 | 172500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20231019 | 172400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20231019 | 172300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20231019 | 172200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20231019 | 172100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20231019 | 172000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20231019 | 171900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20231019 | 171800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20231019 | 171700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20231019 | 171600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20231019 | 171500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20231019 | 171400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20231019 | 171300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 213 | 20231019 | 171200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20231019 | 171100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20231019 | 171000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20231019 | 170900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20231019 | 170800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20231019 | 170700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20231019 | 170600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20231019 | 170500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20231019 | 170400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20231019 | 170300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20231019 | 170200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20231019 | 170100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20231019 | 170000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20231019 | 165900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20231019 | 165800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20231019 | 165700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20231019 | 165600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20231019 | 165500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20231019 | 165400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20231019 | 165300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20231019 | 165200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20231019 | 165100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20231019 | 165000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20231019 | 164900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20231019 | 164800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20231019 | 164700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20231019 | 164600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20231019 | 164500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20231019 | 164400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20231019 | 164300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 243 | 20231019 | 164200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20231019 | 164100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20231019 | 164000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20231019 | 163900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20231019 | 163800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20231019 | 163700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20231019 | 163600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20231019 | 163500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20231019 | 163400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20231019 | 163300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20231019 | 163200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20231019 | 163100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20231019 | 163000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20231019 | 162900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20231019 | 162800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20231019 | 162700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20231019 | 162600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20231019 | 162500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20231019 | 162400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20231019 | 162300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20231019 | 162200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20231019 | 162100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20231019 | 162000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20231019 | 161900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20231019 | 161800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20231019 | 161700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20231019 | 161600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20231019 | 161500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20231019 | 161400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20231019 | 161300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 273 | 20231019 | 161200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20231019 | 161100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20231019 | 161000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20231019 | 160900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20231019 | 160800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20231019 | 160700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20231019 | 160600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20231019 | 160500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20231019 | 160400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20231019 | 160300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20231019 | 160200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20231019 | 160100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20231019 | 160000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20231019 | 155900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20231019 | 155800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20231019 | 155700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20231019 | 155600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20231019 | 155500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20231019 | 155400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20231019 | 155300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20231019 | 155200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20231019 | 155100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20231019 | 155000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20231019 | 154900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20231019 | 154800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20231019 | 154700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20231019 | 154600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20231019 | 154500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20231019 | 154400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20231019 | 154300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 303 | 20231019 | 154200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20231019 | 154100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20231019 | 154000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20231019 | 153900 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20231019 | 153800 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20231019 | 153700 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20231019 | 153600 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20231019 | 153500 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20231019 | 153400 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20231019 | 153300 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20231019 | 153200 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20231019 | 153100 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20231019 | 153000 | 7308330400 | 30450 | 30450 | 30450 | 30450 | 8019 |
| 316 | 20231019 | 152900 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20231019 | 152800 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 318 | 20231019 | 152700 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20231019 | 152600 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 320 | 20231019 | 152500 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 321 | 20231019 | 152400 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20231019 | 152300 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20231019 | 152200 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 324 | 20231019 | 152100 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 325 | 20231019 | 152000 | 7064151850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 326 | 20231019 | 151900 | 7064151850 | 30500 | 30450 | 30500 | 30450 | 1575 |
| 327 | 20231019 | 151800 | 7016118400 | 30500 | 30500 | 30550 | 30450 | 633 |
| 328 | 20231019 | 151700 | 6996827800 | 30550 | 30450 | 30550 | 30450 | 1835 |
| 329 | 20231019 | 151600 | 6940865450 | 30450 | 30400 | 30500 | 30400 | 716 |
| 330 | 20231019 | 151500 | 6919060750 | 30400 | 30450 | 30450 | 30400 | 586 |
| 331 | 20231019 | 151400 | 6901230800 | 30450 | 30450 | 30450 | 30400 | 605 |
| 332 | 20231019 | 151300 | 6882809850 | 30450 | 30400 | 30450 | 30400 | 364 |
| 333 | 20231019 | 151200 | 6871728850 | 30400 | 30450 | 30500 | 30400 | 1944 |
| 334 | 20231019 | 151100 | 6812563900 | 30450 | 30450 | 30500 | 30450 | 871 |
| 335 | 20231019 | 151000 | 6786040800 | 30450 | 30450 | 30500 | 30450 | 102 |
| 336 | 20231019 | 150900 | 6782934600 | 30450 | 30450 | 30500 | 30450 | 404 |
| 337 | 20231019 | 150800 | 6770632650 | 30450 | 30500 | 30500 | 30450 | 1973 |
| 338 | 20231019 | 150700 | 6710553300 | 30500 | 30500 | 30500 | 30450 | 777 |
| 339 | 20231019 | 150600 | 6686876600 | 30500 | 30500 | 30500 | 30500 | 1187 |
| 340 | 20231019 | 150500 | 6650673100 | 30500 | 30500 | 30550 | 30500 | 1484 |
| 341 | 20231019 | 150400 | 6605402700 | 30500 | 30500 | 30550 | 30500 | 680 |
| 342 | 20231019 | 150300 | 6584662650 | 30500 | 30550 | 30550 | 30500 | 323 |
| 343 | 20231019 | 150200 | 6574810750 | 30500 | 30500 | 30550 | 30500 | 194 |
| 344 | 20231019 | 150100 | 6568884900 | 30550 | 30500 | 30550 | 30500 | 125 |
| 345 | 20231019 | 150000 | 6565069850 | 30500 | 30500 | 30500 | 30500 | 759 |
| 346 | 20231019 | 145900 | 6541920350 | 30500 | 30500 | 30500 | 30500 | 592 |
| 347 | 20231019 | 145800 | 6523864350 | 30500 | 30500 | 30500 | 30450 | 480 |
| 348 | 20231019 | 145700 | 6509243050 | 30500 | 30500 | 30550 | 30500 | 668 |
| 349 | 20231019 | 145600 | 6488866200 | 30500 | 30450 | 30500 | 30450 | 612 |
| 350 | 20231019 | 145500 | 6470200750 | 30500 | 30500 | 30500 | 30400 | 1192 |
| 351 | 20231019 | 145400 | 6433920150 | 30500 | 30450 | 30500 | 30450 | 712 |
| 352 | 20231019 | 145300 | 6412238300 | 30450 | 30450 | 30500 | 30450 | 346 |
| 353 | 20231019 | 145200 | 6401702450 | 30450 | 30450 | 30450 | 30450 | 278 |
| 354 | 20231019 | 145100 | 6393237350 | 30450 | 30450 | 30500 | 30450 | 433 |
| 355 | 20231019 | 145000 | 6380052350 | 30450 | 30450 | 30500 | 30450 | 959 |
| 356 | 20231019 | 144900 | 6350842800 | 30450 | 30450 | 30500 | 30450 | 1108 |
| 357 | 20231019 | 144800 | 6317104100 | 30450 | 30500 | 30500 | 30450 | 962 |
| 358 | 20231019 | 144700 | 6287805250 | 30500 | 30450 | 30500 | 30450 | 660 |
| 359 | 20231019 | 144600 | 6267702550 | 30450 | 30450 | 30500 | 30450 | 241 |
| 360 | 20231019 | 144500 | 6260363450 | 30450 | 30500 | 30550 | 30450 | 607 |
| 361 | 20231019 | 144400 | 6241853250 | 30500 | 30500 | 30500 | 30500 | 112 |
| 362 | 20231019 | 144300 | 6238437250 | 30500 | 30500 | 30550 | 30500 | 378 |
| 363 | 20231019 | 144200 | 6226904650 | 30500 | 30500 | 30500 | 30500 | 478 |
| 364 | 20231019 | 144100 | 6212325650 | 30500 | 30500 | 30500 | 30500 | 179 |
| 365 | 20231019 | 144000 | 6206866150 | 30500 | 30500 | 30550 | 30500 | 2407 |
| 366 | 20231019 | 143900 | 6133452600 | 30500 | 30500 | 30550 | 30500 | 1029 |
| 367 | 20231019 | 143800 | 6102067600 | 30550 | 30500 | 30550 | 30500 | 251 |
| 368 | 20231019 | 143700 | 6094405050 | 30500 | 30550 | 30550 | 30500 | 266 |
| 369 | 20231019 | 143600 | 6086290550 | 30550 | 30500 | 30550 | 30500 | 106 |
| 370 | 20231019 | 143500 | 6083056800 | 30550 | 30550 | 30550 | 30500 | 418 |
| 371 | 20231019 | 143400 | 6070304950 | 30550 | 30500 | 30550 | 30500 | 273 |
| 372 | 20231019 | 143300 | 6061970750 | 30500 | 30500 | 30550 | 30500 | 1497 |
| 373 | 20231019 | 143200 | 6016310700 | 30500 | 30550 | 30550 | 30500 | 736 |
| 374 | 20231019 | 143100 | 5993861050 | 30550 | 30500 | 30600 | 30500 | 141 |
| 375 | 20231019 | 143000 | 5989555150 | 30500 | 30500 | 30550 | 30500 | 577 |
| 376 | 20231019 | 142900 | 5971950000 | 30500 | 30550 | 30550 | 30500 | 307 |
| 377 | 20231019 | 142800 | 5962577100 | 30500 | 30550 | 30550 | 30500 | 1492 |
| 378 | 20231019 | 142700 | 5916999100 | 30550 | 30550 | 30550 | 30550 | 164 |
| 379 | 20231019 | 142600 | 5911988900 | 30550 | 30600 | 30600 | 30550 | 76 |
| 380 | 20231019 | 142500 | 5909664100 | 30600 | 30600 | 30600 | 30550 | 119 |
| 381 | 20231019 | 142400 | 5906024500 | 30600 | 30600 | 30600 | 30550 | 688 |
| 382 | 20231019 | 142300 | 5884998350 | 30650 | 30550 | 30650 | 30550 | 166 |
| 383 | 20231019 | 142200 | 5879923550 | 30600 | 30600 | 30650 | 30600 | 51 |
| 384 | 20231019 | 142100 | 5878362550 | 30600 | 30600 | 30600 | 30550 | 508 |
| 385 | 20231019 | 142000 | 5862819500 | 30600 | 30550 | 30600 | 30550 | 115 |
| 386 | 20231019 | 141900 | 5859301100 | 30600 | 30650 | 30650 | 30600 | 117 |
| 387 | 20231019 | 141800 | 5855720650 | 30650 | 30650 | 30650 | 30600 | 179 |
| 388 | 20231019 | 141700 | 5850242800 | 30600 | 30600 | 30600 | 30600 | 58 |
| 389 | 20231019 | 141600 | 5848468000 | 30600 | 30650 | 30650 | 30550 | 89 |
| 390 | 20231019 | 141500 | 5845747050 | 30550 | 30550 | 30650 | 30550 | 64 |
| 391 | 20231019 | 141400 | 5843791250 | 30600 | 30600 | 30600 | 30600 | 105 |
| 392 | 20231019 | 141300 | 5840578250 | 30550 | 30550 | 30550 | 30550 | 120 |
| 393 | 20231019 | 141200 | 5836912250 | 30550 | 30600 | 30600 | 30550 | 301 |
| 394 | 20231019 | 141100 | 5827704050 | 30550 | 30550 | 30600 | 30550 | 411 |
| 395 | 20231019 | 141000 | 5815147850 | 30550 | 30550 | 30550 | 30550 | 50 |
| 396 | 20231019 | 140900 | 5813620350 | 30550 | 30550 | 30600 | 30550 | 305 |
| 397 | 20231019 | 140800 | 5804302550 | 30550 | 30600 | 30600 | 30550 | 159 |
| 398 | 20231019 | 140700 | 5799445050 | 30600 | 30600 | 30600 | 30550 | 1107 |
| 399 | 20231019 | 140600 | 5765599200 | 30550 | 30550 | 30600 | 30550 | 146 |
| 400 | 20231019 | 140500 | 5761137350 | 30550 | 30600 | 30650 | 30550 | 919 |
| 401 | 20231019 | 140400 | 5733012950 | 30600 | 30650 | 30650 | 30600 | 57 |
| 402 | 20231019 | 140300 | 5731266850 | 30650 | 30650 | 30650 | 30600 | 279 |
| 403 | 20231019 | 140200 | 5722716000 | 30650 | 30600 | 30650 | 30600 | 186 |
| 404 | 20231019 | 140100 | 5717015350 | 30600 | 30650 | 30650 | 30600 | 197 |
| 405 | 20231019 | 140000 | 5710982500 | 30650 | 30650 | 30650 | 30600 | 583 |
| 406 | 20231019 | 135900 | 5693120950 | 30650 | 30600 | 30650 | 30600 | 404 |
| 407 | 20231019 | 135800 | 5680750900 | 30600 | 30600 | 30600 | 30550 | 639 |
| 408 | 20231019 | 135700 | 5661199650 | 30600 | 30600 | 30600 | 30550 | 94 |
| 409 | 20231019 | 135600 | 5658327250 | 30600 | 30600 | 30600 | 30550 | 164 |
| 410 | 20231019 | 135500 | 5653315300 | 30600 | 30550 | 30600 | 30550 | 195 |
| 411 | 20231019 | 135400 | 5647351000 | 30600 | 30600 | 30600 | 30550 | 196 |
| 412 | 20231019 | 135300 | 5641362200 | 30600 | 30600 | 30600 | 30550 | 86 |
| 413 | 20231019 | 135200 | 5638732400 | 30550 | 30550 | 30600 | 30550 | 84 |
| 414 | 20231019 | 135100 | 5636166100 | 30600 | 30550 | 30600 | 30550 | 248 |
| 415 | 20231019 | 135000 | 5628588050 | 30550 | 30550 | 30550 | 30550 | 144 |
| 416 | 20231019 | 134900 | 5624188850 | 30550 | 30600 | 30600 | 30550 | 290 |
| 417 | 20231019 | 134800 | 5615319650 | 30600 | 30600 | 30600 | 30600 | 150 |
| 418 | 20231019 | 134700 | 5610729650 | 30600 | 30600 | 30600 | 30600 | 284 |
| 419 | 20231019 | 134600 | 5602039250 | 30600 | 30650 | 30650 | 30600 | 35 |
| 420 | 20231019 | 134500 | 5600968200 | 30600 | 30600 | 30600 | 30550 | 338 |
| 421 | 20231019 | 134400 | 5590628550 | 30550 | 30550 | 30600 | 30500 | 125 |
| 422 | 20231019 | 134300 | 5586810800 | 30550 | 30550 | 30550 | 30500 | 464 |
| 423 | 20231019 | 134200 | 5572646950 | 30550 | 30550 | 30550 | 30550 | 195 |
| 424 | 20231019 | 134100 | 5566689700 | 30550 | 30500 | 30550 | 30500 | 53 |
| 425 | 20231019 | 134000 | 5565071350 | 30550 | 30550 | 30550 | 30500 | 422 |
| 426 | 20231019 | 133900 | 5552183900 | 30500 | 30500 | 30550 | 30500 | 906 |
| 427 | 20231019 | 133800 | 5524542750 | 30500 | 30550 | 30550 | 30500 | 771 |
| 428 | 20231019 | 133700 | 5501014700 | 30500 | 30600 | 30600 | 30500 | 685 |
| 429 | 20231019 | 133600 | 5480090400 | 30550 | 30550 | 30600 | 30550 | 1055 |
| 430 | 20231019 | 133500 | 5447858100 | 30550 | 30550 | 30550 | 30550 | 2448 |
| 431 | 20231019 | 133400 | 5373071700 | 30550 | 30600 | 30600 | 30550 | 328 |
| 432 | 20231019 | 133300 | 5363043650 | 30600 | 30550 | 30600 | 30550 | 391 |
| 433 | 20231019 | 133200 | 5351098550 | 30550 | 30600 | 30600 | 30550 | 201 |
| 434 | 20231019 | 133100 | 5344951250 | 30600 | 30550 | 30600 | 30550 | 153 |
| 435 | 20231019 | 133000 | 5340271400 | 30550 | 30600 | 30600 | 30550 | 179 |
| 436 | 20231019 | 132900 | 5334802300 | 30550 | 30550 | 30600 | 30550 | 358 |
| 437 | 20231019 | 132800 | 5323862100 | 30550 | 30550 | 30600 | 30550 | 54 |
| 438 | 20231019 | 132700 | 5322211800 | 30550 | 30550 | 30550 | 30550 | 77 |
| 439 | 20231019 | 132600 | 5319859450 | 30550 | 30700 | 30700 | 30550 | 260 |
| 440 | 20231019 | 132500 | 5311901600 | 30700 | 30600 | 30700 | 30600 | 186 |
| 441 | 20231019 | 132400 | 5306197250 | 30600 | 30600 | 30600 | 30600 | 820 |
| 442 | 20231019 | 132300 | 5281105250 | 30600 | 30650 | 30650 | 30600 | 80 |
| 443 | 20231019 | 132200 | 5278656250 | 30600 | 30650 | 30650 | 30600 | 436 |
| 444 | 20231019 | 132100 | 5265309200 | 30650 | 30600 | 30650 | 30600 | 3 |
| 445 | 20231019 | 132000 | 5265217350 | 30600 | 30600 | 30600 | 30550 | 518 |
| 446 | 20231019 | 131900 | 5249374650 | 30600 | 30600 | 30600 | 30550 | 80 |
| 447 | 20231019 | 131800 | 5246929500 | 30600 | 30650 | 30650 | 30550 | 1510 |
| 448 | 20231019 | 131700 | 5200719900 | 30650 | 30650 | 30650 | 30650 | 388 |
| 449 | 20231019 | 131600 | 5188827700 | 30650 | 30700 | 30700 | 30650 | 104 |
| 450 | 20231019 | 131500 | 5185637450 | 30700 | 30700 | 30700 | 30650 | 286 |
| 451 | 20231019 | 131400 | 5176869950 | 30650 | 30650 | 30700 | 30650 | 104 |
| 452 | 20231019 | 131300 | 5173679600 | 30700 | 30700 | 30700 | 30700 | 1556 |
| 453 | 20231019 | 131200 | 5125910400 | 30700 | 30700 | 30750 | 30700 | 42 |
| 454 | 20231019 | 131100 | 5124620950 | 30700 | 30750 | 30750 | 30700 | 88 |
| 455 | 20231019 | 131000 | 5121919300 | 30700 | 30700 | 30750 | 30700 | 270 |
| 456 | 20231019 | 130900 | 5113621700 | 30700 | 30750 | 30750 | 30700 | 52 |
| 457 | 20231019 | 130800 | 5112023200 | 30700 | 30750 | 30750 | 30700 | 214 |
| 458 | 20231019 | 130700 | 5105446150 | 30750 | 30750 | 30750 | 30750 | 60 |
| 459 | 20231019 | 130600 | 5103601150 | 30750 | 30750 | 30750 | 30750 | 326 |
| 460 | 20231019 | 130500 | 5093576650 | 30750 | 30750 | 30750 | 30750 | 60 |
| 461 | 20231019 | 130400 | 5091731650 | 30750 | 30750 | 30800 | 30750 | 702 |
| 462 | 20231019 | 130300 | 5070145050 | 30750 | 30800 | 30800 | 30750 | 237 |
| 463 | 20231019 | 130200 | 5062854750 | 30750 | 30800 | 30800 | 30750 | 167 |
| 464 | 20231019 | 130100 | 5057716950 | 30800 | 30800 | 30850 | 30800 | 1020 |
| 465 | 20231019 | 130000 | 5026295200 | 30850 | 30850 | 30850 | 30850 | 662 |
| 466 | 20231019 | 125900 | 5005872500 | 30850 | 30850 | 30850 | 30850 | 21 |
| 467 | 20231019 | 125800 | 5005224650 | 30850 | 30800 | 30850 | 30800 | 321 |
| 468 | 20231019 | 125700 | 4995322600 | 30800 | 30850 | 30850 | 30800 | 233 |
| 469 | 20231019 | 125600 | 4988135050 | 30850 | 30800 | 30850 | 30800 | 212 |
| 470 | 20231019 | 125500 | 4981600200 | 30800 | 30800 | 30800 | 30800 | 202 |
| 471 | 20231019 | 125400 | 4975378600 | 30800 | 30800 | 30850 | 30800 | 263 |
| 472 | 20231019 | 125300 | 4967271550 | 30850 | 30800 | 30850 | 30800 | 158 |
| 473 | 20231019 | 125200 | 4962401450 | 30800 | 30800 | 30850 | 30800 | 86 |
| 474 | 20231019 | 125100 | 4959751300 | 30850 | 30800 | 30850 | 30800 | 128 |
| 475 | 20231019 | 125000 | 4955807600 | 30800 | 30800 | 30850 | 30800 | 190 |
| 476 | 20231019 | 124900 | 4949955000 | 30800 | 30800 | 30850 | 30800 | 466 |
| 477 | 20231019 | 124800 | 4935597850 | 30800 | 30800 | 30800 | 30750 | 160 |
| 478 | 20231019 | 124700 | 4930673000 | 30800 | 30750 | 30800 | 30750 | 163 |
| 479 | 20231019 | 124600 | 4925653350 | 30750 | 30750 | 30800 | 30750 | 191 |
| 480 | 20231019 | 124500 | 4919779850 | 30750 | 30700 | 30750 | 30700 | 76 |
| 481 | 20231019 | 124400 | 4917446550 | 30700 | 30700 | 30750 | 30700 | 87 |
| 482 | 20231019 | 124300 | 4914773550 | 30700 | 30750 | 30750 | 30700 | 58 |
| 483 | 20231019 | 124200 | 4912992750 | 30700 | 30700 | 30750 | 30700 | 178 |
| 484 | 20231019 | 124100 | 4907523100 | 30700 | 30650 | 30700 | 30650 | 219 |
| 485 | 20231019 | 124000 | 4900807200 | 30650 | 30550 | 30650 | 30550 | 1459 |
| 486 | 20231019 | 123900 | 4856194800 | 30550 | 30600 | 30600 | 30550 | 376 |
| 487 | 20231019 | 123800 | 4844699500 | 30600 | 30550 | 30600 | 30550 | 158 |
| 488 | 20231019 | 123700 | 4839870100 | 30550 | 30600 | 30600 | 30550 | 349 |
| 489 | 20231019 | 123600 | 4829202100 | 30600 | 30600 | 30600 | 30550 | 580 |
| 490 | 20231019 | 123500 | 4811456300 | 30600 | 30600 | 30600 | 30600 | 79 |
| 491 | 20231019 | 123400 | 4809038900 | 30600 | 30550 | 30600 | 30550 | 393 |
| 492 | 20231019 | 123300 | 4797021600 | 30550 | 30600 | 30600 | 30550 | 116 |
| 493 | 20231019 | 123200 | 4793473450 | 30600 | 30600 | 30600 | 30550 | 146 |
| 494 | 20231019 | 123100 | 4789011400 | 30600 | 30600 | 30600 | 30550 | 177 |
| 495 | 20231019 | 123000 | 4783597000 | 30550 | 30550 | 30600 | 30550 | 354 |
| 496 | 20231019 | 122900 | 4772782050 | 30550 | 30550 | 30600 | 30550 | 305 |
| 497 | 20231019 | 122800 | 4763461250 | 30550 | 30550 | 30600 | 30550 | 821 |
| 498 | 20231019 | 122700 | 4738377500 | 30550 | 30550 | 30600 | 30550 | 1674 |
| 499 | 20231019 | 122600 | 4687236550 | 30600 | 30600 | 30600 | 30550 | 1951 |
| 500 | 20231019 | 122500 | 4627631650 | 30600 | 30600 | 30600 | 30600 | 1308 |
| 501 | 20231019 | 122400 | 4587606850 | 30600 | 30650 | 30650 | 30600 | 106 |
| 502 | 20231019 | 122300 | 4584362700 | 30650 | 30650 | 30650 | 30600 | 1502 |
| 503 | 20231019 | 122200 | 4538381650 | 30700 | 30650 | 30700 | 30650 | 105 |
| 504 | 20231019 | 122100 | 4535162550 | 30650 | 30750 | 30750 | 30650 | 2668 |
| 505 | 20231019 | 122000 | 4453287600 | 30750 | 30750 | 30750 | 30700 | 598 |
| 506 | 20231019 | 121900 | 4434922500 | 30700 | 30750 | 30750 | 30700 | 180 |
| 507 | 20231019 | 121800 | 4429388000 | 30750 | 30750 | 30800 | 30700 | 130 |
| 508 | 20231019 | 121700 | 4425390000 | 30750 | 30750 | 30750 | 30750 | 676 |
| 509 | 20231019 | 121600 | 4404603000 | 30750 | 30750 | 30750 | 30750 | 214 |
| 510 | 20231019 | 121500 | 4398022500 | 30750 | 30800 | 30800 | 30750 | 253 |
| 511 | 20231019 | 121400 | 4390233100 | 30750 | 30800 | 30800 | 30750 | 106 |
| 512 | 20231019 | 121300 | 4386973200 | 30800 | 30750 | 30800 | 30750 | 96 |
| 513 | 20231019 | 121200 | 4384021100 | 30750 | 30750 | 30800 | 30750 | 53 |
| 514 | 20231019 | 121100 | 4382391200 | 30750 | 30750 | 30750 | 30750 | 83 |
| 515 | 20231019 | 121000 | 4379838950 | 30750 | 30750 | 30750 | 30700 | 641 |
| 516 | 20231019 | 120900 | 4360129300 | 30750 | 30750 | 30750 | 30700 | 217 |
| 517 | 20231019 | 120800 | 4353465050 | 30750 | 30700 | 30750 | 30700 | 234 |
| 518 | 20231019 | 120700 | 4346281150 | 30750 | 30700 | 30750 | 30700 | 136 |
| 519 | 20231019 | 120600 | 4342102550 | 30750 | 30750 | 30750 | 30750 | 31 |
| 520 | 20231019 | 120500 | 4341149300 | 30700 | 30800 | 30800 | 30700 | 561 |
| 521 | 20231019 | 120400 | 4323920300 | 30800 | 30750 | 30800 | 30750 | 237 |
| 522 | 20231019 | 120300 | 4316630650 | 30750 | 30750 | 30800 | 30700 | 1258 |
| 523 | 20231019 | 120200 | 4277947150 | 30750 | 30750 | 30750 | 30750 | 406 |
| 524 | 20231019 | 120100 | 4265462650 | 30750 | 30750 | 30750 | 30700 | 721 |
| 525 | 20231019 | 120000 | 4243297000 | 30750 | 30750 | 30750 | 30700 | 1128 |
| 526 | 20231019 | 115900 | 4208633700 | 30750 | 30800 | 30800 | 30750 | 13 |
| 527 | 20231019 | 115800 | 4208233700 | 30750 | 30750 | 30800 | 30700 | 453 |
| 528 | 20231019 | 115700 | 4194320800 | 30750 | 30750 | 30850 | 30700 | 1392 |
| 529 | 20231019 | 115600 | 4151482600 | 30750 | 30850 | 30850 | 30750 | 159 |
| 530 | 20231019 | 115500 | 4146586150 | 30800 | 30800 | 30800 | 30800 | 75 |
| 531 | 20231019 | 115400 | 4144276150 | 30800 | 30700 | 30800 | 30700 | 59 |
| 532 | 20231019 | 115300 | 4142461450 | 30750 | 30750 | 30750 | 30750 | 635 |
| 533 | 20231019 | 115200 | 4122935200 | 30750 | 30750 | 30800 | 30750 | 325 |
| 534 | 20231019 | 115100 | 4112933700 | 30750 | 30750 | 30800 | 30750 | 1682 |
| 535 | 20231019 | 115000 | 4061212150 | 30750 | 30800 | 30800 | 30750 | 1074 |
| 536 | 20231019 | 114900 | 4028152200 | 30800 | 30800 | 30850 | 30800 | 96 |
| 537 | 20231019 | 114800 | 4025194100 | 30800 | 30850 | 30900 | 30800 | 5396 |
| 538 | 20231019 | 114700 | 3858963750 | 30850 | 30850 | 30900 | 30850 | 716 |
| 539 | 20231019 | 114600 | 3836873350 | 30850 | 30850 | 30900 | 30850 | 61 |
| 540 | 20231019 | 114500 | 3834990550 | 30900 | 30900 | 30900 | 30850 | 472 |
| 541 | 20231019 | 114400 | 3820428200 | 30900 | 30900 | 30900 | 30850 | 60 |
| 542 | 20231019 | 114300 | 3818576900 | 30850 | 30900 | 30900 | 30850 | 46 |
| 543 | 20231019 | 114200 | 3817156000 | 30850 | 30850 | 30850 | 30850 | 108 |
| 544 | 20231019 | 114100 | 3813824200 | 30850 | 30850 | 30900 | 30850 | 102 |
| 545 | 20231019 | 114000 | 3810676800 | 30850 | 30850 | 30900 | 30800 | 1617 |
| 546 | 20231019 | 113900 | 3760796300 | 30850 | 30950 | 30950 | 30850 | 1117 |
| 547 | 20231019 | 113800 | 3726286400 | 30950 | 30900 | 30950 | 30900 | 241 |
| 548 | 20231019 | 113700 | 3718839400 | 30900 | 30950 | 30950 | 30900 | 17 |
| 549 | 20231019 | 113600 | 3718313350 | 30900 | 30900 | 30950 | 30900 | 91 |
| 550 | 20231019 | 113500 | 3715498950 | 30900 | 30950 | 30950 | 30900 | 149 |
| 551 | 20231019 | 113400 | 3710888700 | 31000 | 30900 | 31000 | 30900 | 104 |
| 552 | 20231019 | 113300 | 3707671200 | 30900 | 30950 | 30950 | 30900 | 112 |
| 553 | 20231019 | 113200 | 3704205250 | 30950 | 30900 | 30950 | 30850 | 419 |
| 554 | 20231019 | 113100 | 3691258150 | 30900 | 30850 | 30900 | 30850 | 260 |
| 555 | 20231019 | 113000 | 3683229850 | 30900 | 30850 | 30900 | 30850 | 1681 |
| 556 | 20231019 | 112900 | 3631368150 | 30900 | 30850 | 30900 | 30850 | 230 |
| 557 | 20231019 | 112800 | 3624271300 | 30850 | 30900 | 30900 | 30850 | 1240 |
| 558 | 20231019 | 112700 | 3586012150 | 30900 | 30950 | 30950 | 30900 | 773 |
| 559 | 20231019 | 112600 | 3562124350 | 30900 | 30900 | 30950 | 30900 | 1969 |
| 560 | 20231019 | 112500 | 3501279650 | 30900 | 30950 | 31000 | 30900 | 662 |
| 561 | 20231019 | 112400 | 3480809200 | 30950 | 30900 | 31000 | 30900 | 202 |
| 562 | 20231019 | 112300 | 3474558800 | 30950 | 30950 | 30950 | 30900 | 483 |
| 563 | 20231019 | 112200 | 3459621850 | 30950 | 31000 | 31000 | 30950 | 3083 |
| 564 | 20231019 | 112100 | 3364097850 | 31000 | 31050 | 31050 | 31000 | 507 |
| 565 | 20231019 | 112000 | 3348380100 | 31050 | 31000 | 31050 | 31000 | 588 |
| 566 | 20231019 | 111900 | 3330150700 | 31000 | 31000 | 31050 | 31000 | 813 |
| 567 | 20231019 | 111800 | 3304947600 | 31050 | 31050 | 31050 | 31000 | 76 |
| 568 | 20231019 | 111700 | 3302589600 | 31050 | 31050 | 31100 | 31000 | 378 |
| 569 | 20231019 | 111600 | 3290852800 | 31100 | 31050 | 31100 | 31050 | 61 |
| 570 | 20231019 | 111500 | 3288957950 | 31100 | 31100 | 31100 | 31100 | 560 |
| 571 | 20231019 | 111400 | 3271541950 | 31100 | 31100 | 31100 | 31100 | 361 |
| 572 | 20231019 | 111300 | 3260314850 | 31100 | 31100 | 31150 | 31100 | 165 |
| 573 | 20231019 | 111200 | 3255181500 | 31100 | 31150 | 31150 | 31100 | 160 |
| 574 | 20231019 | 111100 | 3250204450 | 31100 | 31150 | 31150 | 31100 | 72 |
| 575 | 20231019 | 111000 | 3247965150 | 31100 | 31050 | 31100 | 31050 | 477 |
| 576 | 20231019 | 110900 | 3233135850 | 31050 | 31050 | 31050 | 31050 | 105 |
| 577 | 20231019 | 110800 | 3229875600 | 31050 | 31000 | 31050 | 31000 | 1105 |
| 578 | 20231019 | 110700 | 3195618550 | 31050 | 31050 | 31050 | 31050 | 364 |
| 579 | 20231019 | 110600 | 3184316350 | 31100 | 31100 | 31100 | 31050 | 647 |
| 580 | 20231019 | 110500 | 3164226400 | 31100 | 31100 | 31100 | 31100 | 428 |
| 581 | 20231019 | 110400 | 3150915600 | 31100 | 31100 | 31100 | 31100 | 184 |
| 582 | 20231019 | 110300 | 3145193200 | 31100 | 31150 | 31150 | 31100 | 112 |
| 583 | 20231019 | 110200 | 3141708000 | 31150 | 31200 | 31200 | 31150 | 212 |
| 584 | 20231019 | 110100 | 3135099450 | 31200 | 31100 | 31200 | 31100 | 90 |
| 585 | 20231019 | 110000 | 3132297750 | 31100 | 31050 | 31100 | 31050 | 1889 |
| 586 | 20231019 | 105900 | 3073554600 | 31050 | 31050 | 31100 | 31050 | 224 |
| 587 | 20231019 | 105800 | 3066598300 | 31100 | 31050 | 31100 | 31050 | 480 |
| 588 | 20231019 | 105700 | 3051675700 | 31050 | 31150 | 31150 | 31050 | 3821 |
| 589 | 20231019 | 105600 | 2932858550 | 31200 | 31200 | 31200 | 31150 | 267 |
| 590 | 20231019 | 105500 | 2924540450 | 31150 | 31200 | 31200 | 31150 | 457 |
| 591 | 20231019 | 105400 | 2910297650 | 31200 | 31200 | 31200 | 31150 | 377 |
| 592 | 20231019 | 105300 | 2898552900 | 31200 | 31200 | 31200 | 31150 | 86 |
| 593 | 20231019 | 105200 | 2895871200 | 31200 | 31400 | 31400 | 31200 | 108 |
| 594 | 20231019 | 105100 | 2892500150 | 31250 | 31150 | 31500 | 31150 | 406 |
| 595 | 20231019 | 105000 | 2879793000 | 31200 | 31200 | 31200 | 31150 | 402 |
| 596 | 20231019 | 104900 | 2867266350 | 31150 | 31150 | 31150 | 31150 | 43 |
| 597 | 20231019 | 104800 | 2865926900 | 31200 | 31200 | 31200 | 31150 | 81 |
| 598 | 20231019 | 104700 | 2863402450 | 31200 | 31250 | 31250 | 31150 | 185 |
| 599 | 20231019 | 104600 | 2857629400 | 31200 | 31200 | 31200 | 31200 | 108 |
| 600 | 20231019 | 104500 | 2854259800 | 31150 | 31200 | 31200 | 31150 | 897 |
| 601 | 20231019 | 104400 | 2826277650 | 31200 | 31250 | 31250 | 31200 | 335 |
| 602 | 20231019 | 104300 | 2815811000 | 31300 | 31250 | 31300 | 31250 | 3 |
| 603 | 20231019 | 104200 | 2815717150 | 31250 | 31250 | 31300 | 31250 | 148 |
| 604 | 20231019 | 104100 | 2811092100 | 31250 | 31300 | 31300 | 31250 | 182 |
| 605 | 20231019 | 104000 | 2805399050 | 31300 | 31300 | 31350 | 31300 | 109 |
| 606 | 20231019 | 103900 | 2801987100 | 31300 | 31450 | 31450 | 31300 | 2866 |
| 607 | 20231019 | 103800 | 2712189050 | 31450 | 31450 | 31450 | 31400 | 167 |
| 608 | 20231019 | 103700 | 2706944700 | 31400 | 31400 | 31400 | 31400 | 620 |
| 609 | 20231019 | 103600 | 2687476700 | 31450 | 31450 | 31450 | 31450 | 211 |
| 610 | 20231019 | 103500 | 2680840750 | 31450 | 31450 | 31450 | 31450 | 129 |
| 611 | 20231019 | 103400 | 2676783700 | 31450 | 31500 | 31500 | 31450 | 193 |
| 612 | 20231019 | 103300 | 2670713000 | 31500 | 31600 | 31600 | 31500 | 146 |
| 613 | 20231019 | 103200 | 2666105500 | 31600 | 31550 | 31600 | 31450 | 432 |
| 614 | 20231019 | 103100 | 2652504450 | 31550 | 31500 | 31550 | 31500 | 41 |
| 615 | 20231019 | 103000 | 2651212700 | 31500 | 31550 | 31600 | 31500 | 342 |
| 616 | 20231019 | 102900 | 2640413500 | 31550 | 31600 | 31600 | 31550 | 488 |
| 617 | 20231019 | 102800 | 2625007000 | 31650 | 31600 | 31650 | 31600 | 188 |
| 618 | 20231019 | 102700 | 2619056850 | 31650 | 31600 | 31650 | 31600 | 741 |
| 619 | 20231019 | 102600 | 2595628900 | 31550 | 31500 | 31600 | 31500 | 566 |
| 620 | 20231019 | 102500 | 2577759050 | 31450 | 31450 | 31500 | 31450 | 179 |
| 621 | 20231019 | 102400 | 2572122850 | 31400 | 31450 | 31450 | 31400 | 269 |
| 622 | 20231019 | 102300 | 2563665300 | 31450 | 31500 | 31500 | 31450 | 101 |
| 623 | 20231019 | 102200 | 2560487600 | 31450 | 31400 | 31450 | 31400 | 64 |
| 624 | 20231019 | 102100 | 2558477300 | 31450 | 31450 | 31450 | 31450 | 431 |
| 625 | 20231019 | 102000 | 2544922350 | 31500 | 31400 | 31500 | 31400 | 452 |
| 626 | 20231019 | 101900 | 2530727700 | 31450 | 31450 | 31500 | 31400 | 206 |
| 627 | 20231019 | 101800 | 2524249700 | 31450 | 31550 | 31550 | 31450 | 163 |
| 628 | 20231019 | 101700 | 2519114900 | 31600 | 31500 | 31600 | 31500 | 223 |
| 629 | 20231019 | 101600 | 2512079300 | 31550 | 31500 | 31550 | 31500 | 151 |
| 630 | 20231019 | 101500 | 2507321550 | 31500 | 31600 | 31600 | 31500 | 222 |
| 631 | 20231019 | 101400 | 2500322700 | 31600 | 31600 | 31600 | 31600 | 124 |
| 632 | 20231019 | 101300 | 2496404300 | 31600 | 31500 | 31600 | 31400 | 445 |
| 633 | 20231019 | 101200 | 2482377500 | 31450 | 31350 | 31450 | 31350 | 950 |
| 634 | 20231019 | 101100 | 2452572850 | 31300 | 31350 | 31350 | 31300 | 14 |
| 635 | 20231019 | 101000 | 2452134050 | 31350 | 31300 | 31350 | 31300 | 161 |
| 636 | 20231019 | 100900 | 2447093150 | 31300 | 31350 | 31350 | 31300 | 177 |
| 637 | 20231019 | 100800 | 2441552850 | 31300 | 31350 | 31350 | 31300 | 167 |
| 638 | 20231019 | 100700 | 2436324800 | 31300 | 31200 | 31300 | 31200 | 85 |
| 639 | 20231019 | 100600 | 2433664600 | 31200 | 31250 | 31250 | 31150 | 978 |
| 640 | 20231019 | 100500 | 2403159400 | 31250 | 31350 | 31350 | 31200 | 633 |
| 641 | 20231019 | 100400 | 2383379000 | 31350 | 31450 | 31450 | 31300 | 961 |
| 642 | 20231019 | 100300 | 2353245450 | 31400 | 31400 | 31450 | 31400 | 910 |
| 643 | 20231019 | 100200 | 2324668150 | 31400 | 31500 | 31550 | 31400 | 1513 |
| 644 | 20231019 | 100100 | 2277033800 | 31550 | 31650 | 31650 | 31550 | 2778 |
| 645 | 20231019 | 100000 | 2189322250 | 31600 | 31700 | 31700 | 31600 | 520 |
| 646 | 20231019 | 095900 | 2172867150 | 31650 | 31700 | 31700 | 31650 | 221 |
| 647 | 20231019 | 095800 | 2165863650 | 31700 | 31700 | 31750 | 31700 | 307 |
| 648 | 20231019 | 095700 | 2156123900 | 31750 | 31700 | 31750 | 31700 | 169 |
| 649 | 20231019 | 095600 | 2150766400 | 31700 | 31700 | 31700 | 31600 | 264 |
| 650 | 20231019 | 095500 | 2142409450 | 31650 | 31650 | 31650 | 31600 | 69 |
| 651 | 20231019 | 095400 | 2140227900 | 31650 | 31650 | 31750 | 31650 | 355 |
| 652 | 20231019 | 095300 | 2128982950 | 31650 | 31650 | 31700 | 31650 | 84 |
| 653 | 20231019 | 095200 | 2126324250 | 31650 | 31600 | 31700 | 31600 | 424 |
| 654 | 20231019 | 095100 | 2112904950 | 31650 | 31600 | 31650 | 31550 | 577 |
| 655 | 20231019 | 095000 | 2094665050 | 31600 | 31600 | 31600 | 31550 | 282 |
| 656 | 20231019 | 094900 | 2085755600 | 31600 | 31600 | 31600 | 31600 | 472 |
| 657 | 20231019 | 094800 | 2070840400 | 31600 | 31550 | 31600 | 31550 | 468 |
| 658 | 20231019 | 094700 | 2056055900 | 31550 | 31550 | 31550 | 31550 | 104 |
| 659 | 20231019 | 094600 | 2052774700 | 31550 | 31500 | 31650 | 31500 | 273 |
| 660 | 20231019 | 094500 | 2044167300 | 31500 | 31550 | 31700 | 31500 | 1213 |
| 661 | 20231019 | 094400 | 2005875100 | 31550 | 31550 | 31600 | 31500 | 615 |
| 662 | 20231019 | 094300 | 1986477400 | 31550 | 31600 | 31600 | 31550 | 373 |
| 663 | 20231019 | 094200 | 1974703300 | 31600 | 31450 | 31600 | 31450 | 959 |
| 664 | 20231019 | 094100 | 1944498450 | 31450 | 31400 | 31450 | 31350 | 1147 |
| 665 | 20231019 | 094000 | 1908486050 | 31350 | 31300 | 31400 | 31300 | 480 |
| 666 | 20231019 | 093900 | 1893445800 | 31300 | 31300 | 31350 | 31300 | 140 |
| 667 | 20231019 | 093800 | 1889060800 | 31300 | 31300 | 31350 | 31300 | 99 |
| 668 | 20231019 | 093700 | 1885962050 | 31300 | 31350 | 31350 | 31200 | 412 |
| 669 | 20231019 | 093600 | 1873088450 | 31300 | 31200 | 31400 | 31200 | 1567 |
| 670 | 20231019 | 093500 | 1824021900 | 31200 | 31200 | 31250 | 31200 | 757 |
| 671 | 20231019 | 093400 | 1800403150 | 31250 | 31250 | 31250 | 31200 | 304 |
| 672 | 20231019 | 093300 | 1790908150 | 31250 | 31250 | 31250 | 31200 | 123 |
| 673 | 20231019 | 093200 | 1787066400 | 31250 | 31150 | 31250 | 31150 | 1006 |
| 674 | 20231019 | 093100 | 1755660200 | 31200 | 31200 | 31200 | 31150 | 382 |
| 675 | 20231019 | 093000 | 1743746300 | 31200 | 31150 | 31200 | 31100 | 165 |
| 676 | 20231019 | 092900 | 1738604900 | 31150 | 31000 | 31200 | 30950 | 903 |
| 677 | 20231019 | 092800 | 1710526200 | 31000 | 31000 | 31000 | 30900 | 1266 |
| 678 | 20231019 | 092700 | 1671366100 | 31000 | 31100 | 31100 | 30850 | 9704 |
| 679 | 20231019 | 092600 | 1370914200 | 31050 | 31100 | 31100 | 31050 | 268 |
| 680 | 20231019 | 092500 | 1362584450 | 31100 | 31150 | 31150 | 31100 | 1216 |
| 681 | 20231019 | 092400 | 1324765050 | 31100 | 31150 | 31200 | 31100 | 694 |
| 682 | 20231019 | 092300 | 1303154800 | 31100 | 31200 | 31250 | 31100 | 1392 |
| 683 | 20231019 | 092200 | 1259741150 | 31200 | 31200 | 31300 | 31200 | 756 |
| 684 | 20231019 | 092100 | 1236125900 | 31250 | 31250 | 31300 | 31200 | 905 |
| 685 | 20231019 | 092000 | 1207838600 | 31300 | 31250 | 31300 | 31250 | 451 |
| 686 | 20231019 | 091900 | 1193744750 | 31250 | 31350 | 31350 | 31250 | 1214 |
| 687 | 20231019 | 091800 | 1155774950 | 31350 | 31300 | 31350 | 31300 | 275 |
| 688 | 20231019 | 091700 | 1147156650 | 31300 | 31150 | 31300 | 31150 | 485 |
| 689 | 20231019 | 091600 | 1132019850 | 31150 | 31200 | 31200 | 31150 | 597 |
| 690 | 20231019 | 091500 | 1113404700 | 31200 | 31300 | 31300 | 31200 | 952 |
| 691 | 20231019 | 091400 | 1083677500 | 31300 | 31350 | 31350 | 31250 | 903 |
| 692 | 20231019 | 091300 | 1055406600 | 31400 | 31350 | 31500 | 31250 | 1709 |
| 693 | 20231019 | 091200 | 1001793700 | 31350 | 31400 | 31500 | 31250 | 600 |
| 694 | 20231019 | 091100 | 982980150 | 31400 | 31400 | 31400 | 31300 | 581 |
| 695 | 20231019 | 091000 | 964768000 | 31200 | 31100 | 31300 | 31100 | 735 |
| 696 | 20231019 | 090900 | 941822300 | 31100 | 30850 | 31100 | 30800 | 2875 |
| 697 | 20231019 | 090800 | 852952750 | 30850 | 31000 | 31050 | 30800 | 4808 |
| 698 | 20231019 | 090700 | 704404050 | 31050 | 31200 | 31200 | 31000 | 4515 |
| 699 | 20231019 | 090600 | 564036700 | 31200 | 31250 | 31300 | 31200 | 1801 |
| 700 | 20231019 | 090500 | 507755150 | 31300 | 31350 | 31400 | 31250 | 2006 |
| 701 | 20231019 | 090400 | 444933800 | 31450 | 31500 | 31500 | 31350 | 2322 |
| 702 | 20231019 | 090300 | 371995300 | 31500 | 31400 | 31550 | 31400 | 934 |
| 703 | 20231019 | 090200 | 342585850 | 31400 | 31300 | 31550 | 31250 | 1462 |
| 704 | 20231019 | 090100 | 296769600 | 31300 | 31400 | 31550 | 31250 | 2375 |
| 705 | 20231019 | 090000 | 222295300 | 31400 | 31850 | 31850 | 31050 | 6973 |