42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 211200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 3 | 20240822 | 211100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20240822 | 211000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20240822 | 210900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20240822 | 210800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20240822 | 210700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20240822 | 210600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20240822 | 210500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20240822 | 210400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20240822 | 210300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20240822 | 210200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20240822 | 210100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20240822 | 210000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20240822 | 205900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20240822 | 205800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20240822 | 205700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20240822 | 205600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20240822 | 205500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20240822 | 205400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20240822 | 205300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20240822 | 205200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20240822 | 205100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20240822 | 205000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20240822 | 204900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20240822 | 204800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20240822 | 204700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20240822 | 204600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20240822 | 204500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20240822 | 204400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20240822 | 204300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20240822 | 204200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 33 | 20240822 | 204100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20240822 | 204000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20240822 | 203900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20240822 | 203800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20240822 | 203700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20240822 | 203600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20240822 | 203500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20240822 | 203400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20240822 | 203300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20240822 | 203200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20240822 | 203100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20240822 | 203000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20240822 | 202900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20240822 | 202800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20240822 | 202700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20240822 | 202600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20240822 | 202500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20240822 | 202400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20240822 | 202300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20240822 | 202200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20240822 | 202100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20240822 | 202000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20240822 | 201900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20240822 | 201800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20240822 | 201700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20240822 | 201600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20240822 | 201500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20240822 | 201400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20240822 | 201300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20240822 | 201200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 63 | 20240822 | 201100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20240822 | 201000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20240822 | 200900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20240822 | 200800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20240822 | 200700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20240822 | 200600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20240822 | 200500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20240822 | 200400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20240822 | 200300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20240822 | 200200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20240822 | 200100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20240822 | 200000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20240822 | 195900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20240822 | 195800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20240822 | 195700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20240822 | 195600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20240822 | 195500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20240822 | 195400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20240822 | 195300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20240822 | 195200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20240822 | 195100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20240822 | 195000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20240822 | 194900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20240822 | 194800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20240822 | 194700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20240822 | 194600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20240822 | 194500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20240822 | 194400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20240822 | 194300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20240822 | 194200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 93 | 20240822 | 194100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20240822 | 194000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20240822 | 193900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20240822 | 193800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20240822 | 193700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20240822 | 193600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20240822 | 193500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20240822 | 193400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20240822 | 193300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20240822 | 193200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20240822 | 193100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20240822 | 193000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20240822 | 192900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20240822 | 192800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20240822 | 192700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20240822 | 192600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20240822 | 192500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20240822 | 192400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20240822 | 192300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20240822 | 192200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20240822 | 192100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20240822 | 192000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20240822 | 191900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20240822 | 191800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20240822 | 191700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20240822 | 191600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20240822 | 191500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20240822 | 191400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20240822 | 191300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20240822 | 191200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 123 | 20240822 | 191100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20240822 | 191000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20240822 | 190900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20240822 | 190800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20240822 | 190700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20240822 | 190600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20240822 | 190500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20240822 | 190400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20240822 | 190300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20240822 | 190200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20240822 | 190100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20240822 | 190000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20240822 | 185900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20240822 | 185800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20240822 | 185700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20240822 | 185600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20240822 | 185500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20240822 | 185400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20240822 | 185300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20240822 | 185200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20240822 | 185100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20240822 | 185000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20240822 | 184900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20240822 | 184800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20240822 | 184700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20240822 | 184600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20240822 | 184500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20240822 | 184400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20240822 | 184300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20240822 | 184200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 153 | 20240822 | 184100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20240822 | 184000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20240822 | 183900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20240822 | 183800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20240822 | 183700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20240822 | 183600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20240822 | 183500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20240822 | 183400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20240822 | 183300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20240822 | 183200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20240822 | 183100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20240822 | 183000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20240822 | 182900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20240822 | 182800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20240822 | 182700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20240822 | 182600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20240822 | 182500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20240822 | 182400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20240822 | 182300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20240822 | 182200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20240822 | 182100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20240822 | 182000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20240822 | 181900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20240822 | 181800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20240822 | 181700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20240822 | 181600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20240822 | 181500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20240822 | 181400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20240822 | 181300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20240822 | 181200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 183 | 20240822 | 181100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20240822 | 181000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20240822 | 180900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20240822 | 180800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20240822 | 180700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20240822 | 180600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20240822 | 180500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20240822 | 180400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20240822 | 180300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20240822 | 180200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20240822 | 180100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20240822 | 180000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20240822 | 175900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20240822 | 175800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20240822 | 175700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20240822 | 175600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20240822 | 175500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20240822 | 175400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20240822 | 175300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20240822 | 175200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20240822 | 175100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20240822 | 175000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20240822 | 174900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20240822 | 174800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20240822 | 174700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20240822 | 174600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20240822 | 174500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20240822 | 174400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20240822 | 174300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20240822 | 174200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 213 | 20240822 | 174100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20240822 | 174000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20240822 | 173900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20240822 | 173800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20240822 | 173700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20240822 | 173600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20240822 | 173500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20240822 | 173400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20240822 | 173300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20240822 | 173200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20240822 | 173100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20240822 | 173000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20240822 | 172900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20240822 | 172800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20240822 | 172700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20240822 | 172600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20240822 | 172500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20240822 | 172400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20240822 | 172300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20240822 | 172200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20240822 | 172100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20240822 | 172000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20240822 | 171900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20240822 | 171800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20240822 | 171700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20240822 | 171600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20240822 | 171500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20240822 | 171400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20240822 | 171300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20240822 | 171200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 243 | 20240822 | 171100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20240822 | 171000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20240822 | 170900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20240822 | 170800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20240822 | 170700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20240822 | 170600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 249 | 20240822 | 170500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 250 | 20240822 | 170400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 251 | 20240822 | 170300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 252 | 20240822 | 170200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 253 | 20240822 | 170100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 254 | 20240822 | 170000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 255 | 20240822 | 165900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 256 | 20240822 | 165800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 257 | 20240822 | 165700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 258 | 20240822 | 165600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20240822 | 165500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20240822 | 165400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 261 | 20240822 | 165300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 262 | 20240822 | 165200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 263 | 20240822 | 165100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 264 | 20240822 | 165000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 265 | 20240822 | 164900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 266 | 20240822 | 164800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 267 | 20240822 | 164700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 268 | 20240822 | 164600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 269 | 20240822 | 164500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 270 | 20240822 | 164400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 271 | 20240822 | 164300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 272 | 20240822 | 164200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 273 | 20240822 | 164100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 274 | 20240822 | 164000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 275 | 20240822 | 163900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 276 | 20240822 | 163800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 277 | 20240822 | 163700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 278 | 20240822 | 163600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 279 | 20240822 | 163500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 280 | 20240822 | 163400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 281 | 20240822 | 163300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 282 | 20240822 | 163200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 283 | 20240822 | 163100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 284 | 20240822 | 163000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 285 | 20240822 | 162900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 286 | 20240822 | 162800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 287 | 20240822 | 162700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 288 | 20240822 | 162600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 289 | 20240822 | 162500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 290 | 20240822 | 162400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 291 | 20240822 | 162300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 292 | 20240822 | 162200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 293 | 20240822 | 162100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 294 | 20240822 | 162000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 295 | 20240822 | 161900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 296 | 20240822 | 161800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 297 | 20240822 | 161700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 298 | 20240822 | 161600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 299 | 20240822 | 161500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 300 | 20240822 | 161400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 301 | 20240822 | 161300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 302 | 20240822 | 161200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 303 | 20240822 | 161100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 304 | 20240822 | 161000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 305 | 20240822 | 160900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 306 | 20240822 | 160800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 307 | 20240822 | 160700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 308 | 20240822 | 160600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 309 | 20240822 | 160500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 310 | 20240822 | 160400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 311 | 20240822 | 160300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 312 | 20240822 | 160200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 313 | 20240822 | 160100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 314 | 20240822 | 160000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 315 | 20240822 | 155900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 316 | 20240822 | 155800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 317 | 20240822 | 155700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 318 | 20240822 | 155600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 319 | 20240822 | 155500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 320 | 20240822 | 155400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 321 | 20240822 | 155300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 322 | 20240822 | 155200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 323 | 20240822 | 155100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 324 | 20240822 | 155000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 325 | 20240822 | 154900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 326 | 20240822 | 154800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 327 | 20240822 | 154700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 328 | 20240822 | 154600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 329 | 20240822 | 154500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 330 | 20240822 | 154400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 331 | 20240822 | 154300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 332 | 20240822 | 154200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 333 | 20240822 | 154100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 334 | 20240822 | 154000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 335 | 20240822 | 153900 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 336 | 20240822 | 153800 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 337 | 20240822 | 153700 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 338 | 20240822 | 153600 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 339 | 20240822 | 153500 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 340 | 20240822 | 153400 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 341 | 20240822 | 153300 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 342 | 20240822 | 153200 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 343 | 20240822 | 153100 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 344 | 20240822 | 153000 | 47388749000 | 205500 | 205500 | 205500 | 205500 | 5702 |
| 345 | 20240822 | 152900 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 346 | 20240822 | 152800 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 347 | 20240822 | 152700 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 348 | 20240822 | 152600 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 349 | 20240822 | 152500 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 350 | 20240822 | 152400 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 351 | 20240822 | 152300 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 352 | 20240822 | 152200 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 353 | 20240822 | 152100 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 354 | 20240822 | 152000 | 46216988000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 355 | 20240822 | 151900 | 46216988000 | 205500 | 206000 | 206000 | 205000 | 747 |
| 356 | 20240822 | 151800 | 46063374000 | 205500 | 205500 | 206000 | 205000 | 2229 |
| 357 | 20240822 | 151700 | 45605626500 | 205500 | 206000 | 206000 | 205000 | 418 |
| 358 | 20240822 | 151600 | 45519661500 | 205500 | 206000 | 206000 | 205500 | 3439 |
| 359 | 20240822 | 151500 | 44812677500 | 206000 | 206000 | 206000 | 205500 | 376 |
| 360 | 20240822 | 151400 | 44735308000 | 206000 | 205500 | 206000 | 205500 | 344 |
| 361 | 20240822 | 151300 | 44664512500 | 205500 | 206000 | 206000 | 205500 | 401 |
| 362 | 20240822 | 151200 | 44582043000 | 205500 | 205500 | 206000 | 205500 | 394 |
| 363 | 20240822 | 151100 | 44501016500 | 205500 | 206000 | 206000 | 205500 | 331 |
| 364 | 20240822 | 151000 | 44432977000 | 205500 | 206000 | 206000 | 205500 | 386 |
| 365 | 20240822 | 150900 | 44353510000 | 206000 | 205500 | 206000 | 205500 | 654 |
| 366 | 20240822 | 150800 | 44218822000 | 205500 | 205500 | 206000 | 205500 | 318 |
| 367 | 20240822 | 150700 | 44153470000 | 206000 | 205500 | 206000 | 205000 | 1155 |
| 368 | 20240822 | 150600 | 43916129000 | 205500 | 205000 | 205500 | 205000 | 255 |
| 369 | 20240822 | 150500 | 43863814500 | 205000 | 205000 | 205500 | 205000 | 398 |
| 370 | 20240822 | 150400 | 43782096000 | 205500 | 205500 | 205500 | 205000 | 445 |
| 371 | 20240822 | 150300 | 43690857500 | 205000 | 205500 | 205500 | 205000 | 79 |
| 372 | 20240822 | 150200 | 43674636000 | 205500 | 205500 | 205500 | 205000 | 240 |
| 373 | 20240822 | 150100 | 43625330500 | 205500 | 205000 | 205500 | 205000 | 184 |
| 374 | 20240822 | 150000 | 43587595500 | 205500 | 205500 | 205500 | 205000 | 1329 |
| 375 | 20240822 | 145900 | 43314516500 | 206000 | 206000 | 206000 | 205500 | 46 |
| 376 | 20240822 | 145800 | 43305060500 | 205500 | 205500 | 206000 | 205500 | 338 |
| 377 | 20240822 | 145700 | 43235596000 | 205500 | 206000 | 206000 | 205500 | 215 |
| 378 | 20240822 | 145600 | 43191360000 | 205500 | 205500 | 205500 | 205500 | 206 |
| 379 | 20240822 | 145500 | 43149027000 | 206000 | 206000 | 206000 | 205500 | 95 |
| 380 | 20240822 | 145400 | 43129463500 | 205500 | 205500 | 206000 | 205500 | 348 |
| 381 | 20240822 | 145300 | 43057948500 | 206000 | 205500 | 206000 | 205500 | 145 |
| 382 | 20240822 | 145200 | 43028084500 | 205500 | 205500 | 206000 | 205000 | 271 |
| 383 | 20240822 | 145100 | 42972411500 | 205500 | 205000 | 205500 | 205000 | 239 |
| 384 | 20240822 | 145000 | 42923336000 | 205500 | 205500 | 205500 | 205500 | 364 |
| 385 | 20240822 | 144900 | 42848534000 | 205500 | 205500 | 205500 | 205000 | 158 |
| 386 | 20240822 | 144800 | 42816105500 | 205500 | 205500 | 206000 | 205000 | 498 |
| 387 | 20240822 | 144700 | 42713821000 | 205500 | 206000 | 206000 | 205500 | 1407 |
| 388 | 20240822 | 144600 | 42424668000 | 206000 | 206000 | 206000 | 205500 | 243 |
| 389 | 20240822 | 144500 | 42374657500 | 206000 | 206000 | 206000 | 205500 | 546 |
| 390 | 20240822 | 144400 | 42262204000 | 206000 | 206000 | 206000 | 205500 | 226 |
| 391 | 20240822 | 144300 | 42215698500 | 205500 | 205500 | 206000 | 205500 | 85 |
| 392 | 20240822 | 144200 | 42198230000 | 205500 | 206000 | 206000 | 205500 | 72 |
| 393 | 20240822 | 144100 | 42183421500 | 206000 | 205500 | 206000 | 205500 | 27 |
| 394 | 20240822 | 144000 | 42177862000 | 205500 | 206000 | 206000 | 205500 | 103 |
| 395 | 20240822 | 143900 | 42156645000 | 206000 | 206000 | 206500 | 206000 | 132 |
| 396 | 20240822 | 143800 | 42129433500 | 206000 | 206000 | 206500 | 206000 | 118 |
| 397 | 20240822 | 143700 | 42105125000 | 206000 | 206000 | 206000 | 205500 | 133 |
| 398 | 20240822 | 143600 | 42077731000 | 206000 | 206000 | 206000 | 205500 | 496 |
| 399 | 20240822 | 143500 | 41975599500 | 206000 | 206000 | 206500 | 206000 | 632 |
| 400 | 20240822 | 143400 | 41845407000 | 206500 | 206500 | 206500 | 206000 | 131 |
| 401 | 20240822 | 143300 | 41818407500 | 206000 | 205500 | 206500 | 205500 | 1126 |
| 402 | 20240822 | 143200 | 41586488500 | 205500 | 206000 | 206000 | 205500 | 41 |
| 403 | 20240822 | 143100 | 41578057000 | 206000 | 206000 | 206000 | 205500 | 120 |
| 404 | 20240822 | 143000 | 41553394000 | 205500 | 206000 | 206000 | 205500 | 135 |
| 405 | 20240822 | 142900 | 41525636500 | 206000 | 206000 | 206000 | 205500 | 169 |
| 406 | 20240822 | 142800 | 41490826500 | 206000 | 206000 | 206000 | 205500 | 293 |
| 407 | 20240822 | 142700 | 41430496000 | 206000 | 205500 | 206000 | 205000 | 249 |
| 408 | 20240822 | 142600 | 41379332500 | 205500 | 205500 | 205500 | 205000 | 132 |
| 409 | 20240822 | 142500 | 41352210500 | 205500 | 206000 | 206000 | 205000 | 413 |
| 410 | 20240822 | 142400 | 41267534000 | 205000 | 205500 | 206000 | 205000 | 214 |
| 411 | 20240822 | 142300 | 41223552500 | 205500 | 205500 | 205500 | 205000 | 214 |
| 412 | 20240822 | 142200 | 41179601000 | 205500 | 205500 | 205500 | 205500 | 414 |
| 413 | 20240822 | 142100 | 41094524000 | 205500 | 206000 | 206000 | 205500 | 114 |
| 414 | 20240822 | 142000 | 41071094500 | 206000 | 205500 | 206000 | 205000 | 135 |
| 415 | 20240822 | 141900 | 41043352500 | 205500 | 205000 | 205500 | 205000 | 131 |
| 416 | 20240822 | 141800 | 41016457000 | 205500 | 205500 | 205500 | 205500 | 488 |
| 417 | 20240822 | 141700 | 40916173000 | 205500 | 205500 | 205500 | 205000 | 277 |
| 418 | 20240822 | 141600 | 40859354000 | 205500 | 205500 | 205500 | 205000 | 303 |
| 419 | 20240822 | 141500 | 40797128500 | 205500 | 205500 | 205500 | 205000 | 109 |
| 420 | 20240822 | 141400 | 40774730000 | 205500 | 205500 | 205500 | 205000 | 325 |
| 421 | 20240822 | 141300 | 40707965000 | 205500 | 205500 | 206000 | 205000 | 173 |
| 422 | 20240822 | 141200 | 40672424000 | 205500 | 205500 | 205500 | 205000 | 249 |
| 423 | 20240822 | 141100 | 40621279500 | 205500 | 205500 | 205500 | 205000 | 309 |
| 424 | 20240822 | 141000 | 40557806500 | 205500 | 205500 | 205500 | 205000 | 307 |
| 425 | 20240822 | 140900 | 40494820000 | 205000 | 206500 | 206500 | 205000 | 1876 |
| 426 | 20240822 | 140800 | 40109453000 | 206500 | 205500 | 206500 | 205500 | 101 |
| 427 | 20240822 | 140700 | 40088624500 | 206500 | 206500 | 206500 | 206000 | 66 |
| 428 | 20240822 | 140600 | 40075022500 | 206500 | 206000 | 206500 | 205500 | 93 |
| 429 | 20240822 | 140500 | 40055904000 | 206000 | 206500 | 206500 | 206000 | 477 |
| 430 | 20240822 | 140400 | 39957577000 | 206000 | 206500 | 206500 | 206000 | 168 |
| 431 | 20240822 | 140300 | 39922905000 | 206500 | 206000 | 206500 | 206000 | 404 |
| 432 | 20240822 | 140200 | 39839543000 | 205500 | 206000 | 206500 | 205500 | 1083 |
| 433 | 20240822 | 140100 | 39616502500 | 206000 | 206500 | 206500 | 206000 | 186 |
| 434 | 20240822 | 140000 | 39578177500 | 206500 | 206000 | 206500 | 206000 | 16 |
| 435 | 20240822 | 135900 | 39574874000 | 206500 | 206000 | 206500 | 206000 | 147 |
| 436 | 20240822 | 135800 | 39544574000 | 206500 | 206500 | 206500 | 206000 | 118 |
| 437 | 20240822 | 135700 | 39520212500 | 206500 | 206000 | 206500 | 206000 | 205 |
| 438 | 20240822 | 135600 | 39477882000 | 206000 | 206500 | 206500 | 206000 | 178 |
| 439 | 20240822 | 135500 | 39441162000 | 206000 | 206000 | 206500 | 206000 | 156 |
| 440 | 20240822 | 135400 | 39409019500 | 206500 | 206500 | 206500 | 206000 | 57 |
| 441 | 20240822 | 135300 | 39397252500 | 206000 | 206000 | 206500 | 206000 | 81 |
| 442 | 20240822 | 135200 | 39380558500 | 206000 | 206500 | 206500 | 206000 | 101 |
| 443 | 20240822 | 135100 | 39359732500 | 206000 | 206500 | 206500 | 206000 | 207 |
| 444 | 20240822 | 135000 | 39317070000 | 206500 | 206500 | 206500 | 206500 | 165 |
| 445 | 20240822 | 134900 | 39282997500 | 206500 | 207000 | 207000 | 206500 | 439 |
| 446 | 20240822 | 134800 | 39192341000 | 207000 | 206500 | 207000 | 206500 | 79 |
| 447 | 20240822 | 134700 | 39176015000 | 207000 | 206500 | 207000 | 206500 | 25 |
| 448 | 20240822 | 134600 | 39170840500 | 207000 | 207000 | 207000 | 207000 | 31 |
| 449 | 20240822 | 134500 | 39164423500 | 207000 | 206500 | 208000 | 206000 | 448 |
| 450 | 20240822 | 134400 | 39071869500 | 207500 | 207500 | 208000 | 206500 | 238 |
| 451 | 20240822 | 134300 | 39022599500 | 207000 | 207000 | 207500 | 207000 | 61 |
| 452 | 20240822 | 134200 | 39009971000 | 207000 | 206500 | 208000 | 206500 | 177 |
| 453 | 20240822 | 134100 | 38973349500 | 206500 | 207000 | 207500 | 206500 | 387 |
| 454 | 20240822 | 134000 | 38893091500 | 207000 | 207000 | 207000 | 207000 | 244 |
| 455 | 20240822 | 133900 | 38842583500 | 207000 | 207000 | 207000 | 206500 | 272 |
| 456 | 20240822 | 133800 | 38786349500 | 206500 | 206500 | 207000 | 206500 | 66 |
| 457 | 20240822 | 133700 | 38772704500 | 206500 | 206500 | 206500 | 206500 | 163 |
| 458 | 20240822 | 133600 | 38739045000 | 206500 | 207500 | 208000 | 206500 | 1737 |
| 459 | 20240822 | 133500 | 38378871000 | 207500 | 208000 | 208000 | 207500 | 45 |
| 460 | 20240822 | 133400 | 38369513000 | 208000 | 208000 | 208000 | 208000 | 268 |
| 461 | 20240822 | 133300 | 38313769000 | 208000 | 208000 | 208000 | 208000 | 7 |
| 462 | 20240822 | 133200 | 38312313000 | 208000 | 208000 | 208000 | 207500 | 33 |
| 463 | 20240822 | 133100 | 38305449500 | 208000 | 207500 | 208000 | 207500 | 223 |
| 464 | 20240822 | 133000 | 38259176000 | 207500 | 207500 | 208000 | 207500 | 72 |
| 465 | 20240822 | 132900 | 38244220500 | 207500 | 208000 | 208000 | 207500 | 419 |
| 466 | 20240822 | 132800 | 38157206500 | 208000 | 208000 | 208000 | 207500 | 234 |
| 467 | 20240822 | 132700 | 38108575500 | 208000 | 208000 | 208000 | 207500 | 155 |
| 468 | 20240822 | 132600 | 38076386500 | 208000 | 208000 | 208500 | 207500 | 417 |
| 469 | 20240822 | 132500 | 37989644000 | 208000 | 207500 | 208500 | 207500 | 533 |
| 470 | 20240822 | 132400 | 37878810500 | 208000 | 207500 | 208000 | 207500 | 100 |
| 471 | 20240822 | 132300 | 37858012500 | 207500 | 207500 | 208000 | 207000 | 441 |
| 472 | 20240822 | 132200 | 37766495000 | 207500 | 207000 | 207500 | 207000 | 78 |
| 473 | 20240822 | 132100 | 37750312500 | 207000 | 207000 | 207500 | 207000 | 45 |
| 474 | 20240822 | 132000 | 37740987500 | 207500 | 207500 | 207500 | 207000 | 3 |
| 475 | 20240822 | 131900 | 37740365500 | 207000 | 207000 | 207000 | 206500 | 296 |
| 476 | 20240822 | 131800 | 37679094500 | 207000 | 207000 | 207000 | 207000 | 210 |
| 477 | 20240822 | 131700 | 37635624500 | 207000 | 206500 | 207000 | 206500 | 11 |
| 478 | 20240822 | 131600 | 37633349000 | 206500 | 206000 | 206500 | 206000 | 570 |
| 479 | 20240822 | 131500 | 37515654000 | 206000 | 206000 | 206000 | 206000 | 383 |
| 480 | 20240822 | 131400 | 37436756000 | 205500 | 206000 | 206000 | 205500 | 110 |
| 481 | 20240822 | 131300 | 37414140000 | 205500 | 206000 | 206000 | 205500 | 226 |
| 482 | 20240822 | 131200 | 37367695500 | 205500 | 206000 | 206000 | 205500 | 251 |
| 483 | 20240822 | 131100 | 37316049000 | 205500 | 205500 | 205500 | 205500 | 101 |
| 484 | 20240822 | 131000 | 37295293500 | 205500 | 206000 | 206000 | 205500 | 246 |
| 485 | 20240822 | 130900 | 37244738500 | 205500 | 206000 | 206000 | 205500 | 158 |
| 486 | 20240822 | 130800 | 37212233000 | 206000 | 206000 | 206500 | 206000 | 72 |
| 487 | 20240822 | 130700 | 37197396000 | 206000 | 206000 | 206500 | 206000 | 67 |
| 488 | 20240822 | 130600 | 37183592500 | 205500 | 206000 | 206500 | 205500 | 300 |
| 489 | 20240822 | 130500 | 37121782500 | 206000 | 206000 | 206500 | 206000 | 162 |
| 490 | 20240822 | 130400 | 37088375000 | 206500 | 206000 | 206500 | 206000 | 114 |
| 491 | 20240822 | 130300 | 37064846500 | 206000 | 206000 | 206500 | 205500 | 187 |
| 492 | 20240822 | 130200 | 37026319500 | 206000 | 206000 | 206500 | 206000 | 287 |
| 493 | 20240822 | 130100 | 36967197000 | 206000 | 205500 | 206000 | 205500 | 95 |
| 494 | 20240822 | 130000 | 36947649500 | 205500 | 205500 | 206000 | 205500 | 77 |
| 495 | 20240822 | 125900 | 36931825000 | 206000 | 206000 | 206000 | 205500 | 236 |
| 496 | 20240822 | 125800 | 36883287000 | 206000 | 206000 | 206000 | 205500 | 123 |
| 497 | 20240822 | 125700 | 36857956500 | 205500 | 206000 | 206000 | 205500 | 37 |
| 498 | 20240822 | 125600 | 36850339500 | 206000 | 206500 | 206500 | 206000 | 712 |
| 499 | 20240822 | 125500 | 36703577500 | 206000 | 206000 | 206000 | 206000 | 10 |
| 500 | 20240822 | 125400 | 36701517500 | 206500 | 206500 | 206500 | 206000 | 209 |
| 501 | 20240822 | 125300 | 36658371500 | 206000 | 206000 | 206000 | 206000 | 629 |
| 502 | 20240822 | 125200 | 36528797500 | 205500 | 205500 | 205500 | 205500 | 437 |
| 503 | 20240822 | 125100 | 36438994000 | 205500 | 205500 | 206000 | 205500 | 426 |
| 504 | 20240822 | 125000 | 36351432000 | 206000 | 205000 | 206000 | 205000 | 337 |
| 505 | 20240822 | 124900 | 36282185500 | 205000 | 205500 | 205500 | 205000 | 284 |
| 506 | 20240822 | 124800 | 36223933500 | 205000 | 205000 | 205500 | 205000 | 598 |
| 507 | 20240822 | 124700 | 36101275500 | 205500 | 206000 | 206000 | 205500 | 224 |
| 508 | 20240822 | 124600 | 36055242000 | 205500 | 205500 | 206000 | 205000 | 162 |
| 509 | 20240822 | 124500 | 36021954500 | 205500 | 205500 | 205500 | 205000 | 494 |
| 510 | 20240822 | 124400 | 35920664000 | 205500 | 205500 | 206000 | 205000 | 504 |
| 511 | 20240822 | 124300 | 35817118000 | 205500 | 206000 | 206000 | 205500 | 1267 |
| 512 | 20240822 | 124200 | 35556743000 | 206000 | 206000 | 206000 | 205500 | 260 |
| 513 | 20240822 | 124100 | 35503296000 | 206000 | 206000 | 206500 | 205500 | 593 |
| 514 | 20240822 | 124000 | 35381143500 | 206500 | 206500 | 207000 | 206000 | 224 |
| 515 | 20240822 | 123900 | 35334936500 | 207000 | 207000 | 207000 | 206500 | 71 |
| 516 | 20240822 | 123800 | 35320272000 | 206500 | 206000 | 207000 | 206000 | 796 |
| 517 | 20240822 | 123700 | 35155670000 | 206000 | 206500 | 206500 | 206000 | 513 |
| 518 | 20240822 | 123600 | 35049897000 | 206000 | 206500 | 206500 | 206000 | 244 |
| 519 | 20240822 | 123500 | 34999608500 | 206500 | 206000 | 207000 | 206000 | 197 |
| 520 | 20240822 | 123400 | 34958938000 | 206500 | 206000 | 206500 | 206000 | 63 |
| 521 | 20240822 | 123300 | 34945929000 | 206500 | 206500 | 206500 | 206000 | 58 |
| 522 | 20240822 | 123200 | 34933971000 | 206000 | 206000 | 206500 | 206000 | 268 |
| 523 | 20240822 | 123100 | 34878756500 | 206000 | 206500 | 207000 | 206000 | 494 |
| 524 | 20240822 | 123000 | 34776845000 | 206500 | 206500 | 206500 | 205500 | 474 |
| 525 | 20240822 | 122900 | 34679381000 | 205500 | 207500 | 207500 | 205500 | 5393 |
| 526 | 20240822 | 122800 | 33567679000 | 207500 | 207500 | 208000 | 207500 | 49 |
| 527 | 20240822 | 122700 | 33557510000 | 207500 | 207500 | 207500 | 207000 | 63 |
| 528 | 20240822 | 122600 | 33544438500 | 208000 | 208000 | 208000 | 207000 | 4270 |
| 529 | 20240822 | 122500 | 32659844500 | 208000 | 208500 | 208500 | 208000 | 46 |
| 530 | 20240822 | 122400 | 32650275000 | 208000 | 208000 | 208000 | 207500 | 153 |
| 531 | 20240822 | 122300 | 32618452500 | 208000 | 208000 | 208000 | 208000 | 21 |
| 532 | 20240822 | 122200 | 32614084500 | 207500 | 208000 | 208000 | 207500 | 270 |
| 533 | 20240822 | 122100 | 32557927500 | 207500 | 208000 | 208000 | 207500 | 461 |
| 534 | 20240822 | 122000 | 32462239500 | 208000 | 208000 | 208000 | 208000 | 49 |
| 535 | 20240822 | 121900 | 32452047500 | 208000 | 208000 | 208000 | 207500 | 17 |
| 536 | 20240822 | 121800 | 32448512000 | 207500 | 207500 | 208000 | 207500 | 773 |
| 537 | 20240822 | 121700 | 32288067500 | 207500 | 208000 | 208000 | 207500 | 627 |
| 538 | 20240822 | 121600 | 32157665000 | 208000 | 208000 | 208500 | 208000 | 649 |
| 539 | 20240822 | 121500 | 32022672000 | 208000 | 208500 | 208500 | 208000 | 886 |
| 540 | 20240822 | 121400 | 31837977500 | 208500 | 209500 | 209500 | 208500 | 808 |
| 541 | 20240822 | 121300 | 31669110000 | 209500 | 209500 | 209500 | 209000 | 45 |
| 542 | 20240822 | 121200 | 31659687000 | 209500 | 209500 | 209500 | 209500 | 176 |
| 543 | 20240822 | 121100 | 31622815000 | 209500 | 209500 | 209500 | 209000 | 376 |
| 544 | 20240822 | 121000 | 31544216000 | 209500 | 209500 | 210000 | 209000 | 282 |
| 545 | 20240822 | 120900 | 31485131000 | 209500 | 209000 | 209500 | 209000 | 185 |
| 546 | 20240822 | 120800 | 31446374000 | 209000 | 209500 | 209500 | 209000 | 146 |
| 547 | 20240822 | 120700 | 31415812500 | 209500 | 209000 | 209500 | 209000 | 883 |
| 548 | 20240822 | 120600 | 31230951000 | 209000 | 209000 | 209000 | 209000 | 85 |
| 549 | 20240822 | 120500 | 31213186000 | 209000 | 209000 | 209000 | 209000 | 53 |
| 550 | 20240822 | 120400 | 31202109000 | 209000 | 209000 | 209000 | 209000 | 5 |
| 551 | 20240822 | 120300 | 31201064000 | 208500 | 209000 | 209000 | 208500 | 16 |
| 552 | 20240822 | 120200 | 31197721000 | 209000 | 208500 | 209000 | 208500 | 132 |
| 553 | 20240822 | 120100 | 31170163500 | 209000 | 208000 | 209000 | 208000 | 41 |
| 554 | 20240822 | 120000 | 31161596000 | 208000 | 208500 | 209000 | 208000 | 521 |
| 555 | 20240822 | 115900 | 31053015500 | 208000 | 208000 | 208500 | 208000 | 56 |
| 556 | 20240822 | 115800 | 31041357500 | 208500 | 208500 | 208500 | 208000 | 70 |
| 557 | 20240822 | 115700 | 31026770500 | 208500 | 208500 | 208500 | 208500 | 24 |
| 558 | 20240822 | 115600 | 31021766500 | 208500 | 208000 | 208500 | 208000 | 113 |
| 559 | 20240822 | 115500 | 30998256000 | 209000 | 208500 | 209000 | 208000 | 84 |
| 560 | 20240822 | 115400 | 30980712500 | 208500 | 209000 | 209000 | 208500 | 293 |
| 561 | 20240822 | 115300 | 30919607500 | 209000 | 208500 | 209000 | 208500 | 13 |
| 562 | 20240822 | 115200 | 30916895500 | 208500 | 208500 | 208500 | 208500 | 64 |
| 563 | 20240822 | 115100 | 30903551500 | 208500 | 209000 | 209000 | 208500 | 43 |
| 564 | 20240822 | 115000 | 30894584500 | 208500 | 209000 | 209000 | 208500 | 275 |
| 565 | 20240822 | 114900 | 30837112500 | 208500 | 209000 | 209000 | 208500 | 373 |
| 566 | 20240822 | 114800 | 30759336000 | 209000 | 208500 | 209000 | 208500 | 13 |
| 567 | 20240822 | 114700 | 30756622500 | 208500 | 208500 | 209000 | 208500 | 38 |
| 568 | 20240822 | 114600 | 30748696000 | 209000 | 209000 | 209000 | 209000 | 31 |
| 569 | 20240822 | 114500 | 30742217000 | 209000 | 209000 | 209000 | 208500 | 85 |
| 570 | 20240822 | 114400 | 30724455500 | 209000 | 209000 | 209000 | 208500 | 494 |
| 571 | 20240822 | 114300 | 30621229500 | 209000 | 208500 | 209500 | 208500 | 589 |
| 572 | 20240822 | 114200 | 30498143500 | 209000 | 208500 | 209000 | 208500 | 70 |
| 573 | 20240822 | 114100 | 30483528000 | 208500 | 209000 | 209000 | 208500 | 19 |
| 574 | 20240822 | 114000 | 30479565000 | 209000 | 209000 | 209000 | 209000 | 21 |
| 575 | 20240822 | 113900 | 30475176000 | 209000 | 208500 | 209000 | 208000 | 154 |
| 576 | 20240822 | 113800 | 30443072500 | 208000 | 208000 | 208000 | 208000 | 89 |
| 577 | 20240822 | 113700 | 30424560500 | 208000 | 208500 | 208500 | 208000 | 115 |
| 578 | 20240822 | 113600 | 30400637500 | 208000 | 208500 | 209000 | 208000 | 24 |
| 579 | 20240822 | 113500 | 30395635000 | 209000 | 208000 | 209000 | 207500 | 416 |
| 580 | 20240822 | 113400 | 30309042500 | 207500 | 207500 | 207500 | 207000 | 684 |
| 581 | 20240822 | 113300 | 30167289000 | 207000 | 207500 | 207500 | 207000 | 284 |
| 582 | 20240822 | 113200 | 30108404500 | 207500 | 207000 | 207500 | 207000 | 589 |
| 583 | 20240822 | 113100 | 29986349500 | 207500 | 207500 | 207500 | 207000 | 367 |
| 584 | 20240822 | 113000 | 29910326500 | 207500 | 207500 | 207500 | 207500 | 210 |
| 585 | 20240822 | 112900 | 29866751500 | 207500 | 208000 | 208500 | 207000 | 4121 |
| 586 | 20240822 | 112800 | 29010458000 | 208000 | 208500 | 208500 | 208000 | 253 |
| 587 | 20240822 | 112700 | 28957728000 | 208500 | 208000 | 208500 | 208000 | 43 |
| 588 | 20240822 | 112600 | 28948770500 | 208000 | 208500 | 208500 | 208000 | 99 |
| 589 | 20240822 | 112500 | 28928130500 | 208000 | 208000 | 208500 | 208000 | 307 |
| 590 | 20240822 | 112400 | 28864151000 | 208000 | 208000 | 208500 | 208000 | 384 |
| 591 | 20240822 | 112300 | 28784157000 | 208500 | 209000 | 209000 | 208000 | 1287 |
| 592 | 20240822 | 112200 | 28515848500 | 209000 | 209000 | 209000 | 209000 | 25 |
| 593 | 20240822 | 112100 | 28510623500 | 209000 | 209000 | 209000 | 208500 | 221 |
| 594 | 20240822 | 112000 | 28464515500 | 209000 | 209000 | 209000 | 208500 | 289 |
| 595 | 20240822 | 111900 | 28404225500 | 209000 | 208500 | 209000 | 208500 | 299 |
| 596 | 20240822 | 111800 | 28341849500 | 209000 | 208500 | 209000 | 208500 | 302 |
| 597 | 20240822 | 111700 | 28278737500 | 208500 | 209000 | 209000 | 208500 | 113 |
| 598 | 20240822 | 111600 | 28255125000 | 209000 | 208500 | 209000 | 208500 | 52 |
| 599 | 20240822 | 111500 | 28244266000 | 208500 | 209000 | 209500 | 208500 | 166 |
| 600 | 20240822 | 111400 | 28209584000 | 209000 | 209000 | 209000 | 208500 | 119 |
| 601 | 20240822 | 111300 | 28184738000 | 209000 | 208500 | 209000 | 208500 | 143 |
| 602 | 20240822 | 111200 | 28154914500 | 208500 | 209000 | 209000 | 208500 | 160 |
| 603 | 20240822 | 111100 | 28121477500 | 209000 | 209000 | 209000 | 208500 | 13 |
| 604 | 20240822 | 111000 | 28118761000 | 209000 | 209500 | 209500 | 208500 | 693 |
| 605 | 20240822 | 110900 | 27973934500 | 209500 | 210000 | 210000 | 209500 | 639 |
| 606 | 20240822 | 110800 | 27840010500 | 210000 | 210000 | 210000 | 210000 | 26 |
| 607 | 20240822 | 110700 | 27834550500 | 209500 | 210000 | 210000 | 209500 | 98 |
| 608 | 20240822 | 110600 | 27813971000 | 210000 | 210000 | 210000 | 209500 | 37 |
| 609 | 20240822 | 110500 | 27806201500 | 209500 | 209500 | 209500 | 209500 | 17 |
| 610 | 20240822 | 110400 | 27802640000 | 209500 | 209500 | 210000 | 209500 | 18 |
| 611 | 20240822 | 110300 | 27798868500 | 209500 | 209500 | 210000 | 209500 | 90 |
| 612 | 20240822 | 110200 | 27779978000 | 209500 | 209500 | 209500 | 209500 | 227 |
| 613 | 20240822 | 110100 | 27732421500 | 209500 | 209500 | 210000 | 209500 | 132 |
| 614 | 20240822 | 110000 | 27704767000 | 209500 | 210000 | 210000 | 209500 | 276 |
| 615 | 20240822 | 105900 | 27646940000 | 210000 | 210000 | 210500 | 210000 | 615 |
| 616 | 20240822 | 105800 | 27517781500 | 210500 | 210500 | 210500 | 210000 | 88 |
| 617 | 20240822 | 105700 | 27499293000 | 210000 | 210000 | 210000 | 210000 | 105 |
| 618 | 20240822 | 105600 | 27477243000 | 210000 | 210500 | 210500 | 210000 | 92 |
| 619 | 20240822 | 105500 | 27457895000 | 210500 | 210000 | 210500 | 210000 | 102 |
| 620 | 20240822 | 105400 | 27436472000 | 210000 | 210000 | 210000 | 210000 | 91 |
| 621 | 20240822 | 105300 | 27417362000 | 210000 | 210500 | 210500 | 210000 | 97 |
| 622 | 20240822 | 105200 | 27396951000 | 210500 | 210000 | 210500 | 210000 | 112 |
| 623 | 20240822 | 105100 | 27373420500 | 210500 | 210500 | 210500 | 210000 | 53 |
| 624 | 20240822 | 105000 | 27362275500 | 210000 | 209500 | 210000 | 209500 | 697 |
| 625 | 20240822 | 104900 | 27215959000 | 209500 | 209500 | 210000 | 209500 | 216 |
| 626 | 20240822 | 104800 | 27170688000 | 210000 | 209500 | 210000 | 209500 | 42 |
| 627 | 20240822 | 104700 | 27161880000 | 209500 | 209500 | 209500 | 209000 | 104 |
| 628 | 20240822 | 104600 | 27140119000 | 209000 | 208500 | 209000 | 208500 | 275 |
| 629 | 20240822 | 104500 | 27082675500 | 209000 | 209000 | 209000 | 208500 | 104 |
| 630 | 20240822 | 104400 | 27060973000 | 208500 | 208500 | 209000 | 208000 | 335 |
| 631 | 20240822 | 104300 | 26991191000 | 208500 | 208500 | 208500 | 208000 | 485 |
| 632 | 20240822 | 104200 | 26890098000 | 208500 | 208500 | 208500 | 208000 | 1491 |
| 633 | 20240822 | 104100 | 26579536500 | 208500 | 209000 | 209000 | 208000 | 1965 |
| 634 | 20240822 | 104000 | 26170290500 | 209000 | 210000 | 210000 | 209000 | 5675 |
| 635 | 20240822 | 103900 | 24982693000 | 210500 | 210000 | 210500 | 210000 | 165 |
| 636 | 20240822 | 103800 | 24948022000 | 210000 | 209500 | 210000 | 209500 | 293 |
| 637 | 20240822 | 103700 | 24886492500 | 209500 | 209000 | 209500 | 209000 | 559 |
| 638 | 20240822 | 103600 | 24769384000 | 209500 | 209500 | 209500 | 209000 | 233 |
| 639 | 20240822 | 103500 | 24720604500 | 209500 | 209500 | 209500 | 209000 | 224 |
| 640 | 20240822 | 103400 | 24673781500 | 209000 | 210000 | 210000 | 209000 | 882 |
| 641 | 20240822 | 103300 | 24489039500 | 210000 | 210000 | 210000 | 209500 | 708 |
| 642 | 20240822 | 103200 | 24340437000 | 210000 | 210000 | 210500 | 210000 | 240 |
| 643 | 20240822 | 103100 | 24290000500 | 210500 | 209500 | 210500 | 209500 | 370 |
| 644 | 20240822 | 103000 | 24212453000 | 209500 | 210000 | 210000 | 209500 | 293 |
| 645 | 20240822 | 102900 | 24150957000 | 209500 | 211000 | 211000 | 209500 | 791 |
| 646 | 20240822 | 102800 | 23985085500 | 211000 | 210500 | 211000 | 209500 | 829 |
| 647 | 20240822 | 102700 | 23811208500 | 210500 | 210500 | 211000 | 209500 | 1743 |
| 648 | 20240822 | 102600 | 23445252500 | 210500 | 210500 | 211000 | 210000 | 126 |
| 649 | 20240822 | 102500 | 23418730000 | 210500 | 210500 | 210500 | 210500 | 322 |
| 650 | 20240822 | 102400 | 23350949000 | 210500 | 209500 | 210500 | 209500 | 129 |
| 651 | 20240822 | 102300 | 23323909000 | 209500 | 209500 | 210000 | 209500 | 345 |
| 652 | 20240822 | 102200 | 23251526000 | 210000 | 210000 | 210000 | 209500 | 1082 |
| 653 | 20240822 | 102100 | 23024484500 | 210000 | 210000 | 210500 | 209500 | 1809 |
| 654 | 20240822 | 102000 | 22644619000 | 210000 | 210000 | 210500 | 210000 | 143 |
| 655 | 20240822 | 101900 | 22614541500 | 210000 | 210500 | 211000 | 210000 | 714 |
| 656 | 20240822 | 101800 | 22464193500 | 211000 | 211500 | 211500 | 210500 | 307 |
| 657 | 20240822 | 101700 | 22399458500 | 211500 | 211500 | 211500 | 211000 | 367 |
| 658 | 20240822 | 101600 | 22321855000 | 211500 | 211500 | 212000 | 211500 | 230 |
| 659 | 20240822 | 101500 | 22273208000 | 211500 | 212000 | 212000 | 211500 | 30 |
| 660 | 20240822 | 101400 | 22266856500 | 212000 | 211500 | 212000 | 211500 | 12 |
| 661 | 20240822 | 101300 | 22264314500 | 211500 | 211500 | 212000 | 211500 | 69 |
| 662 | 20240822 | 101200 | 22249720000 | 211500 | 211500 | 212000 | 211500 | 211 |
| 663 | 20240822 | 101100 | 22205092500 | 211500 | 211000 | 211500 | 211000 | 173 |
| 664 | 20240822 | 101000 | 22168575500 | 211000 | 210500 | 212000 | 210500 | 88 |
| 665 | 20240822 | 100900 | 22150030500 | 210500 | 210500 | 210500 | 210000 | 850 |
| 666 | 20240822 | 100800 | 21971108500 | 210000 | 211000 | 211500 | 210000 | 1697 |
| 667 | 20240822 | 100700 | 21613626000 | 211000 | 211500 | 212000 | 211000 | 439 |
| 668 | 20240822 | 100600 | 21520826000 | 211500 | 211500 | 212000 | 211500 | 192 |
| 669 | 20240822 | 100500 | 21480216000 | 211500 | 212000 | 212500 | 211500 | 757 |
| 670 | 20240822 | 100400 | 21319976000 | 212000 | 212000 | 212500 | 211500 | 661 |
| 671 | 20240822 | 100300 | 21179844000 | 212000 | 211000 | 212000 | 211000 | 505 |
| 672 | 20240822 | 100200 | 21072937000 | 211500 | 211500 | 211500 | 211000 | 651 |
| 673 | 20240822 | 100100 | 20935254500 | 211500 | 210500 | 211500 | 210500 | 268 |
| 674 | 20240822 | 100000 | 20878700500 | 210500 | 211000 | 211000 | 210500 | 1396 |
| 675 | 20240822 | 095900 | 20584840000 | 210500 | 211000 | 211000 | 210500 | 392 |
| 676 | 20240822 | 095800 | 20502146000 | 211000 | 210500 | 211500 | 210500 | 251 |
| 677 | 20240822 | 095700 | 20449191000 | 211000 | 211000 | 211500 | 210500 | 558 |
| 678 | 20240822 | 095600 | 20331457000 | 211000 | 210500 | 211000 | 210000 | 547 |
| 679 | 20240822 | 095500 | 20216307000 | 210500 | 210500 | 211000 | 210000 | 480 |
| 680 | 20240822 | 095400 | 20115371500 | 210500 | 210500 | 211000 | 210000 | 476 |
| 681 | 20240822 | 095300 | 20015131000 | 210500 | 211000 | 211500 | 210000 | 2450 |
| 682 | 20240822 | 095200 | 19498948500 | 210500 | 210000 | 211000 | 210000 | 417 |
| 683 | 20240822 | 095100 | 19411164500 | 210500 | 209500 | 210500 | 209500 | 1657 |
| 684 | 20240822 | 095000 | 19063506500 | 210000 | 209500 | 210000 | 209500 | 1867 |
| 685 | 20240822 | 094900 | 18671997000 | 209500 | 209500 | 210000 | 209500 | 2232 |
| 686 | 20240822 | 094800 | 18204379500 | 209500 | 210500 | 210500 | 209500 | 1631 |
| 687 | 20240822 | 094700 | 17861937000 | 210500 | 210500 | 210500 | 210000 | 1802 |
| 688 | 20240822 | 094600 | 17483307500 | 210500 | 210500 | 211000 | 210000 | 1423 |
| 689 | 20240822 | 094500 | 17183762500 | 210500 | 210500 | 211500 | 210000 | 4196 |
| 690 | 20240822 | 094400 | 16300949500 | 210500 | 211000 | 211000 | 210500 | 1172 |
| 691 | 20240822 | 094300 | 16054099500 | 211000 | 211000 | 211500 | 210500 | 1056 |
| 692 | 20240822 | 094200 | 15831278000 | 211000 | 211500 | 212000 | 211000 | 1128 |
| 693 | 20240822 | 094100 | 15592703500 | 211500 | 213000 | 213000 | 211500 | 1626 |
| 694 | 20240822 | 094000 | 15247645500 | 213000 | 213000 | 213000 | 212500 | 477 |
| 695 | 20240822 | 093900 | 15146156500 | 213000 | 213000 | 213500 | 212500 | 766 |
| 696 | 20240822 | 093800 | 14983079500 | 213000 | 212500 | 213000 | 212000 | 286 |
| 697 | 20240822 | 093700 | 14922298500 | 212500 | 212500 | 212500 | 212000 | 192 |
| 698 | 20240822 | 093600 | 14881509500 | 212500 | 212500 | 212500 | 212000 | 312 |
| 699 | 20240822 | 093500 | 14815259000 | 212000 | 212000 | 212500 | 212000 | 509 |
| 700 | 20240822 | 093400 | 14707231000 | 212000 | 212500 | 213000 | 212000 | 578 |
| 701 | 20240822 | 093300 | 14584396500 | 213000 | 213500 | 214000 | 212500 | 691 |
| 702 | 20240822 | 093200 | 14437113500 | 214000 | 214500 | 214500 | 213000 | 537 |
| 703 | 20240822 | 093100 | 14322414500 | 214500 | 214500 | 214500 | 214000 | 1548 |
| 704 | 20240822 | 093000 | 13990865500 | 214500 | 214000 | 214500 | 213500 | 568 |
| 705 | 20240822 | 092900 | 13869308000 | 214000 | 214000 | 214000 | 213500 | 191 |
| 706 | 20240822 | 092800 | 13828505500 | 214000 | 213500 | 214000 | 213000 | 493 |
| 707 | 20240822 | 092700 | 13723230500 | 213500 | 212500 | 213500 | 212500 | 318 |
| 708 | 20240822 | 092600 | 13655402000 | 212500 | 212000 | 213000 | 212000 | 1748 |
| 709 | 20240822 | 092500 | 13284212500 | 212000 | 212000 | 212500 | 211500 | 903 |
| 710 | 20240822 | 092400 | 13092488000 | 211500 | 212500 | 213000 | 211500 | 2370 |
| 711 | 20240822 | 092300 | 12589690500 | 212500 | 213000 | 214000 | 212500 | 1665 |
| 712 | 20240822 | 092200 | 12235193000 | 213000 | 214000 | 214000 | 213000 | 521 |
| 713 | 20240822 | 092100 | 12124055500 | 213500 | 213500 | 214000 | 213500 | 562 |
| 714 | 20240822 | 092000 | 12004028500 | 213500 | 213000 | 214000 | 213000 | 1042 |
| 715 | 20240822 | 091900 | 11781515500 | 213000 | 214500 | 215000 | 213000 | 2153 |
| 716 | 20240822 | 091800 | 11320517500 | 214500 | 214500 | 215500 | 214500 | 840 |
| 717 | 20240822 | 091700 | 11140078500 | 214500 | 216500 | 217000 | 214500 | 2109 |
| 718 | 20240822 | 091600 | 10685203000 | 216000 | 216000 | 218000 | 215000 | 4370 |
| 719 | 20240822 | 091500 | 9736936000 | 215000 | 216000 | 216500 | 215000 | 2985 |
| 720 | 20240822 | 091400 | 9091545500 | 216000 | 216500 | 216500 | 215500 | 3816 |
| 721 | 20240822 | 091300 | 8266311000 | 216500 | 214500 | 216500 | 214500 | 5831 |
| 722 | 20240822 | 091200 | 7011161500 | 214500 | 212500 | 214500 | 212500 | 3101 |
| 723 | 20240822 | 091100 | 6348857500 | 212500 | 212500 | 213000 | 212500 | 401 |
| 724 | 20240822 | 091000 | 6263578000 | 212500 | 212000 | 212500 | 211500 | 1020 |
| 725 | 20240822 | 090900 | 6046995500 | 211000 | 210500 | 212000 | 210500 | 939 |
| 726 | 20240822 | 090800 | 5848914500 | 211000 | 212000 | 212500 | 211000 | 1686 |
| 727 | 20240822 | 090700 | 5492201000 | 212000 | 212500 | 213000 | 212000 | 1105 |
| 728 | 20240822 | 090600 | 5257370000 | 212000 | 211500 | 213000 | 211500 | 1010 |
| 729 | 20240822 | 090500 | 5043277000 | 212000 | 213500 | 214000 | 212000 | 1975 |
| 730 | 20240822 | 090400 | 4622402500 | 213500 | 214000 | 214500 | 213500 | 3421 |
| 731 | 20240822 | 090300 | 3890185000 | 213500 | 213000 | 214000 | 212000 | 2250 |
| 732 | 20240822 | 090200 | 3410373000 | 212000 | 211500 | 213500 | 210500 | 5447 |
| 733 | 20240822 | 090100 | 2253007000 | 211500 | 211000 | 212500 | 210000 | 2307 |
| 734 | 20240822 | 090000 | 1765629500 | 211000 | 207000 | 212000 | 207000 | 8403 |