43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 3 | 20241202 | 212400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20241202 | 212300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20241202 | 212200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20241202 | 212100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20241202 | 212000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20241202 | 211900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20241202 | 211800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20241202 | 211700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20241202 | 211600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20241202 | 211500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20241202 | 211400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20241202 | 211300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20241202 | 211200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20241202 | 211100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20241202 | 211000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20241202 | 210900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20241202 | 210800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20241202 | 210700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20241202 | 210600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20241202 | 210500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20241202 | 210400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20241202 | 210300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20241202 | 210200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20241202 | 210100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20241202 | 210000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20241202 | 205900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20241202 | 205800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20241202 | 205700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20241202 | 205600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20241202 | 205500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 33 | 20241202 | 205400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20241202 | 205300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20241202 | 205200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20241202 | 205100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20241202 | 205000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20241202 | 204900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20241202 | 204800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20241202 | 204700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20241202 | 204600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20241202 | 204500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20241202 | 204400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20241202 | 204300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20241202 | 204200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20241202 | 204100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20241202 | 204000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20241202 | 203900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20241202 | 203800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20241202 | 203700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20241202 | 203600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20241202 | 203500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20241202 | 203400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20241202 | 203300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20241202 | 203200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20241202 | 203100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20241202 | 203000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20241202 | 202900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20241202 | 202800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20241202 | 202700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20241202 | 202600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20241202 | 202500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 63 | 20241202 | 202400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20241202 | 202300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20241202 | 202200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20241202 | 202100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20241202 | 202000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20241202 | 201900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20241202 | 201800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20241202 | 201700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20241202 | 201600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20241202 | 201500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20241202 | 201400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20241202 | 201300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20241202 | 201200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20241202 | 201100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20241202 | 201000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20241202 | 200900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20241202 | 200800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20241202 | 200700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20241202 | 200600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20241202 | 200500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20241202 | 200400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20241202 | 200300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20241202 | 200200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20241202 | 200100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20241202 | 200000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20241202 | 195900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20241202 | 195800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20241202 | 195700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20241202 | 195600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20241202 | 195500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 93 | 20241202 | 195400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20241202 | 195300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20241202 | 195200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20241202 | 195100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20241202 | 195000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20241202 | 194900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20241202 | 194800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20241202 | 194700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20241202 | 194600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20241202 | 194500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20241202 | 194400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20241202 | 194300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20241202 | 194200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20241202 | 194100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20241202 | 194000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20241202 | 193900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20241202 | 193800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20241202 | 193700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20241202 | 193600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20241202 | 193500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20241202 | 193400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20241202 | 193300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20241202 | 193200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20241202 | 193100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20241202 | 193000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20241202 | 192900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20241202 | 192800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20241202 | 192700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20241202 | 192600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20241202 | 192500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 123 | 20241202 | 192400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20241202 | 192300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20241202 | 192200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20241202 | 192100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20241202 | 192000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20241202 | 191900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20241202 | 191800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20241202 | 191700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20241202 | 191600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20241202 | 191500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20241202 | 191400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20241202 | 191300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20241202 | 191200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20241202 | 191100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20241202 | 191000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20241202 | 190900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20241202 | 190800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20241202 | 190700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20241202 | 190600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20241202 | 190500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20241202 | 190400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20241202 | 190300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20241202 | 190200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20241202 | 190100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20241202 | 190000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20241202 | 185900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20241202 | 185800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20241202 | 185700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20241202 | 185600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20241202 | 185500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 153 | 20241202 | 185400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20241202 | 185300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20241202 | 185200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20241202 | 185100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20241202 | 185000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20241202 | 184900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20241202 | 184800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20241202 | 184700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20241202 | 184600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20241202 | 184500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20241202 | 184400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20241202 | 184300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20241202 | 184200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20241202 | 184100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20241202 | 184000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20241202 | 183900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20241202 | 183800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20241202 | 183700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20241202 | 183600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20241202 | 183500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20241202 | 183400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20241202 | 183300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20241202 | 183200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20241202 | 183100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20241202 | 183000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20241202 | 182900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20241202 | 182800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20241202 | 182700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20241202 | 182600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20241202 | 182500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 183 | 20241202 | 182400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20241202 | 182300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20241202 | 182200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20241202 | 182100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20241202 | 182000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20241202 | 181900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20241202 | 181800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20241202 | 181700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20241202 | 181600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20241202 | 181500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20241202 | 181400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20241202 | 181300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20241202 | 181200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20241202 | 181100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20241202 | 181000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20241202 | 180900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20241202 | 180800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20241202 | 180700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 201 | 20241202 | 180600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 202 | 20241202 | 180500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 203 | 20241202 | 180400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 204 | 20241202 | 180300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 205 | 20241202 | 180200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 206 | 20241202 | 180100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 207 | 20241202 | 180000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 208 | 20241202 | 175900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 209 | 20241202 | 175800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 210 | 20241202 | 175700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 211 | 20241202 | 175600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 212 | 20241202 | 175500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 213 | 20241202 | 175400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 214 | 20241202 | 175300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 215 | 20241202 | 175200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 216 | 20241202 | 175100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 217 | 20241202 | 175000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 218 | 20241202 | 174900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 219 | 20241202 | 174800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 220 | 20241202 | 174700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 221 | 20241202 | 174600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 222 | 20241202 | 174500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 223 | 20241202 | 174400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 224 | 20241202 | 174300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 225 | 20241202 | 174200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 226 | 20241202 | 174100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 227 | 20241202 | 174000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 228 | 20241202 | 173900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 229 | 20241202 | 173800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 230 | 20241202 | 173700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 231 | 20241202 | 173600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 232 | 20241202 | 173500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 233 | 20241202 | 173400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 234 | 20241202 | 173300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 235 | 20241202 | 173200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 236 | 20241202 | 173100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 237 | 20241202 | 173000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 238 | 20241202 | 172900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 239 | 20241202 | 172800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 240 | 20241202 | 172700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 241 | 20241202 | 172600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 242 | 20241202 | 172500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 243 | 20241202 | 172400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 244 | 20241202 | 172300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 245 | 20241202 | 172200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 246 | 20241202 | 172100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 247 | 20241202 | 172000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 248 | 20241202 | 171900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 249 | 20241202 | 171800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 250 | 20241202 | 171700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 251 | 20241202 | 171600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 252 | 20241202 | 171500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 253 | 20241202 | 171400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 254 | 20241202 | 171300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 255 | 20241202 | 171200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 256 | 20241202 | 171100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 257 | 20241202 | 171000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 258 | 20241202 | 170900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 259 | 20241202 | 170800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 260 | 20241202 | 170700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 261 | 20241202 | 170600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 262 | 20241202 | 170500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 263 | 20241202 | 170400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 264 | 20241202 | 170300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 265 | 20241202 | 170200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 266 | 20241202 | 170100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 267 | 20241202 | 170000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 268 | 20241202 | 165900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 269 | 20241202 | 165800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 270 | 20241202 | 165700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 271 | 20241202 | 165600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 272 | 20241202 | 165500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 273 | 20241202 | 165400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 274 | 20241202 | 165300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 275 | 20241202 | 165200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 276 | 20241202 | 165100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 277 | 20241202 | 165000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 278 | 20241202 | 164900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 279 | 20241202 | 164800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 280 | 20241202 | 164700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 281 | 20241202 | 164600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 282 | 20241202 | 164500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 283 | 20241202 | 164400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 284 | 20241202 | 164300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 285 | 20241202 | 164200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 286 | 20241202 | 164100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 287 | 20241202 | 164000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 288 | 20241202 | 163900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 289 | 20241202 | 163800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 290 | 20241202 | 163700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 291 | 20241202 | 163600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 292 | 20241202 | 163500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 293 | 20241202 | 163400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 294 | 20241202 | 163300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 295 | 20241202 | 163200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 296 | 20241202 | 163100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 297 | 20241202 | 163000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 298 | 20241202 | 162900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 299 | 20241202 | 162800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 300 | 20241202 | 162700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 301 | 20241202 | 162600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 302 | 20241202 | 162500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 303 | 20241202 | 162400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 304 | 20241202 | 162300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 305 | 20241202 | 162200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 306 | 20241202 | 162100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 307 | 20241202 | 162000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 308 | 20241202 | 161900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 309 | 20241202 | 161800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 310 | 20241202 | 161700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 311 | 20241202 | 161600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 312 | 20241202 | 161500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 313 | 20241202 | 161400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 314 | 20241202 | 161300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 315 | 20241202 | 161200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 316 | 20241202 | 161100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 317 | 20241202 | 161000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 318 | 20241202 | 160900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 319 | 20241202 | 160800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 320 | 20241202 | 160700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 321 | 20241202 | 160600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 322 | 20241202 | 160500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 323 | 20241202 | 160400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 324 | 20241202 | 160300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 325 | 20241202 | 160200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 326 | 20241202 | 160100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 327 | 20241202 | 160000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 328 | 20241202 | 155900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 329 | 20241202 | 155800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 330 | 20241202 | 155700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 331 | 20241202 | 155600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 332 | 20241202 | 155500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 333 | 20241202 | 155400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 334 | 20241202 | 155300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 335 | 20241202 | 155200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 336 | 20241202 | 155100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 337 | 20241202 | 155000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 338 | 20241202 | 154900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 339 | 20241202 | 154800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 340 | 20241202 | 154700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 341 | 20241202 | 154600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 342 | 20241202 | 154500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 343 | 20241202 | 154400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 344 | 20241202 | 154300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 345 | 20241202 | 154200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 346 | 20241202 | 154100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 347 | 20241202 | 154000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 348 | 20241202 | 153900 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 349 | 20241202 | 153800 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 350 | 20241202 | 153700 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 351 | 20241202 | 153600 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 352 | 20241202 | 153500 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 353 | 20241202 | 153400 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 354 | 20241202 | 153300 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 355 | 20241202 | 153200 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 356 | 20241202 | 153100 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 357 | 20241202 | 153000 | 98603820800 | 143000 | 143000 | 143000 | 143000 | 5241 |
| 358 | 20241202 | 152900 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 359 | 20241202 | 152800 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 360 | 20241202 | 152700 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 361 | 20241202 | 152600 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 362 | 20241202 | 152500 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 363 | 20241202 | 152400 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 364 | 20241202 | 152300 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 365 | 20241202 | 152200 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 366 | 20241202 | 152100 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 367 | 20241202 | 152000 | 97854357800 | 142600 | 142600 | 142600 | 142600 | 0 |
| 368 | 20241202 | 151900 | 97854357800 | 142600 | 142700 | 142800 | 142600 | 722 |
| 369 | 20241202 | 151800 | 97751331800 | 142800 | 143200 | 143200 | 142700 | 1135 |
| 370 | 20241202 | 151700 | 97589099800 | 143100 | 142800 | 143200 | 142800 | 1776 |
| 371 | 20241202 | 151600 | 97335163400 | 142800 | 142700 | 142900 | 142700 | 615 |
| 372 | 20241202 | 151500 | 97247326300 | 142700 | 142800 | 142900 | 142600 | 692 |
| 373 | 20241202 | 151400 | 97148524700 | 142800 | 143100 | 143200 | 142400 | 2345 |
| 374 | 20241202 | 151300 | 96813710400 | 143100 | 143300 | 143400 | 143100 | 1079 |
| 375 | 20241202 | 151200 | 96659116000 | 143300 | 143500 | 143500 | 143200 | 637 |
| 376 | 20241202 | 151100 | 96567809900 | 143500 | 143100 | 143500 | 143100 | 1470 |
| 377 | 20241202 | 151000 | 96357183200 | 143100 | 143900 | 144000 | 143000 | 2510 |
| 378 | 20241202 | 150900 | 95997055000 | 143900 | 143900 | 144000 | 143900 | 466 |
| 379 | 20241202 | 150800 | 95929957500 | 143900 | 144000 | 144100 | 143900 | 1024 |
| 380 | 20241202 | 150700 | 95782485900 | 143900 | 144000 | 144000 | 143800 | 362 |
| 381 | 20241202 | 150600 | 95730394700 | 143900 | 143700 | 144000 | 143700 | 788 |
| 382 | 20241202 | 150500 | 95617012200 | 143700 | 143500 | 143800 | 143400 | 862 |
| 383 | 20241202 | 150400 | 95493190400 | 143500 | 143400 | 143600 | 143300 | 525 |
| 384 | 20241202 | 150300 | 95417887700 | 143400 | 143500 | 143600 | 143300 | 495 |
| 385 | 20241202 | 150200 | 95346884300 | 143400 | 143700 | 143800 | 143400 | 729 |
| 386 | 20241202 | 150100 | 95242181300 | 143700 | 143800 | 143900 | 143700 | 398 |
| 387 | 20241202 | 150000 | 95184955100 | 143800 | 143900 | 144100 | 143800 | 992 |
| 388 | 20241202 | 145900 | 95042161000 | 143900 | 143900 | 144000 | 143800 | 642 |
| 389 | 20241202 | 145800 | 94949783100 | 143900 | 143700 | 144000 | 143700 | 1062 |
| 390 | 20241202 | 145700 | 94797079900 | 143700 | 144000 | 144000 | 143700 | 775 |
| 391 | 20241202 | 145600 | 94685563900 | 144000 | 144100 | 144200 | 144000 | 410 |
| 392 | 20241202 | 145500 | 94626483900 | 144100 | 144200 | 144200 | 144100 | 411 |
| 393 | 20241202 | 145400 | 94567237200 | 144200 | 144300 | 144500 | 144100 | 1362 |
| 394 | 20241202 | 145300 | 94370598800 | 144100 | 144200 | 144300 | 143900 | 1135 |
| 395 | 20241202 | 145200 | 94207042600 | 144300 | 144200 | 144400 | 144200 | 835 |
| 396 | 20241202 | 145100 | 94086526900 | 144200 | 144400 | 144700 | 144200 | 1274 |
| 397 | 20241202 | 145000 | 93902405000 | 144400 | 144300 | 144600 | 144300 | 1272 |
| 398 | 20241202 | 144900 | 93718664400 | 144300 | 144000 | 144400 | 143900 | 1172 |
| 399 | 20241202 | 144800 | 93549778100 | 143900 | 143700 | 144000 | 143700 | 944 |
| 400 | 20241202 | 144700 | 93414006100 | 143600 | 143200 | 143700 | 143200 | 1391 |
| 401 | 20241202 | 144600 | 93214395100 | 143200 | 143300 | 143300 | 143100 | 382 |
| 402 | 20241202 | 144500 | 93159679300 | 143300 | 143000 | 143300 | 143000 | 1105 |
| 403 | 20241202 | 144400 | 93001467900 | 143000 | 142900 | 143100 | 142800 | 934 |
| 404 | 20241202 | 144300 | 92867931000 | 142800 | 142800 | 142900 | 142800 | 111 |
| 405 | 20241202 | 144200 | 92852078900 | 142800 | 142800 | 142900 | 142800 | 160 |
| 406 | 20241202 | 144100 | 92829222600 | 142700 | 142500 | 143000 | 142500 | 595 |
| 407 | 20241202 | 144000 | 92744255900 | 142500 | 142500 | 142700 | 142500 | 727 |
| 408 | 20241202 | 143900 | 92640634500 | 142400 | 142400 | 142500 | 142400 | 88 |
| 409 | 20241202 | 143800 | 92628099700 | 142400 | 142800 | 142800 | 142300 | 390 |
| 410 | 20241202 | 143700 | 92572494900 | 142600 | 142700 | 142700 | 142500 | 308 |
| 411 | 20241202 | 143600 | 92528560500 | 142500 | 142300 | 142700 | 142200 | 618 |
| 412 | 20241202 | 143500 | 92440516500 | 142300 | 142100 | 142400 | 142000 | 844 |
| 413 | 20241202 | 143400 | 92320486600 | 142000 | 142000 | 142100 | 142000 | 63 |
| 414 | 20241202 | 143300 | 92311537300 | 142000 | 142200 | 142200 | 142000 | 190 |
| 415 | 20241202 | 143200 | 92284550500 | 142100 | 142200 | 142200 | 142000 | 967 |
| 416 | 20241202 | 143100 | 92147129100 | 142200 | 142200 | 142300 | 142200 | 286 |
| 417 | 20241202 | 143000 | 92106442100 | 142200 | 142200 | 142300 | 142200 | 156 |
| 418 | 20241202 | 142900 | 92084257000 | 142200 | 142200 | 142300 | 142100 | 450 |
| 419 | 20241202 | 142800 | 92020273700 | 142100 | 142100 | 142200 | 142000 | 439 |
| 420 | 20241202 | 142700 | 91957901200 | 142100 | 142100 | 142100 | 142000 | 77 |
| 421 | 20241202 | 142600 | 91946965500 | 142000 | 142100 | 142100 | 142000 | 98 |
| 422 | 20241202 | 142500 | 91933044000 | 142100 | 141900 | 142200 | 141800 | 297 |
| 423 | 20241202 | 142400 | 91890879600 | 141900 | 141800 | 141900 | 141800 | 20 |
| 424 | 20241202 | 142300 | 91888042800 | 141800 | 141800 | 141900 | 141800 | 62 |
| 425 | 20241202 | 142200 | 91879245600 | 141800 | 142100 | 142100 | 141800 | 639 |
| 426 | 20241202 | 142100 | 91788552500 | 142100 | 142100 | 142200 | 142100 | 143 |
| 427 | 20241202 | 142000 | 91768230100 | 142000 | 142000 | 142100 | 141900 | 426 |
| 428 | 20241202 | 141900 | 91707727600 | 142000 | 142000 | 142000 | 141900 | 77 |
| 429 | 20241202 | 141800 | 91696799700 | 142000 | 141900 | 142000 | 141800 | 190 |
| 430 | 20241202 | 141700 | 91669834000 | 141900 | 141800 | 141900 | 141700 | 135 |
| 431 | 20241202 | 141600 | 91650688500 | 141700 | 142000 | 142000 | 141700 | 101 |
| 432 | 20241202 | 141500 | 91636365400 | 142000 | 142000 | 142000 | 141900 | 128 |
| 433 | 20241202 | 141400 | 91618190000 | 142100 | 141800 | 142100 | 141700 | 570 |
| 434 | 20241202 | 141300 | 91537325000 | 141700 | 141900 | 141900 | 141700 | 188 |
| 435 | 20241202 | 141200 | 91510671700 | 141900 | 142100 | 142100 | 141800 | 283 |
| 436 | 20241202 | 141100 | 91470490500 | 141900 | 142200 | 142200 | 141900 | 527 |
| 437 | 20241202 | 141000 | 91395652200 | 142200 | 142200 | 142400 | 142000 | 356 |
| 438 | 20241202 | 140900 | 91345004700 | 142200 | 142400 | 142400 | 142200 | 53 |
| 439 | 20241202 | 140800 | 91337461100 | 142400 | 142600 | 142600 | 142300 | 956 |
| 440 | 20241202 | 140700 | 91201238900 | 142700 | 142600 | 142800 | 142500 | 62 |
| 441 | 20241202 | 140600 | 91192393600 | 142500 | 143100 | 143100 | 142500 | 403 |
| 442 | 20241202 | 140500 | 91134848600 | 143100 | 143200 | 143300 | 143000 | 235 |
| 443 | 20241202 | 140400 | 91101211400 | 143300 | 143200 | 143300 | 143200 | 35 |
| 444 | 20241202 | 140300 | 91096199100 | 143100 | 142900 | 143200 | 142800 | 334 |
| 445 | 20241202 | 140200 | 91048432900 | 142900 | 143200 | 143200 | 142900 | 358 |
| 446 | 20241202 | 140100 | 90997210900 | 143100 | 143300 | 143300 | 143100 | 224 |
| 447 | 20241202 | 140000 | 90965135300 | 143300 | 143100 | 143300 | 143100 | 297 |
| 448 | 20241202 | 135900 | 90922598200 | 143100 | 142700 | 143200 | 142500 | 459 |
| 449 | 20241202 | 135800 | 90856985400 | 142500 | 142800 | 142800 | 141800 | 1159 |
| 450 | 20241202 | 135700 | 90692095100 | 142700 | 143200 | 143200 | 142700 | 513 |
| 451 | 20241202 | 135600 | 90618705000 | 143200 | 143500 | 143500 | 143200 | 363 |
| 452 | 20241202 | 135500 | 90566677000 | 143400 | 143400 | 143600 | 143400 | 298 |
| 453 | 20241202 | 135400 | 90523920600 | 143400 | 143500 | 143700 | 143300 | 252 |
| 454 | 20241202 | 135300 | 90487759800 | 143500 | 143300 | 144000 | 143300 | 1044 |
| 455 | 20241202 | 135200 | 90337744700 | 143300 | 143600 | 143600 | 143300 | 109 |
| 456 | 20241202 | 135100 | 90322104600 | 143600 | 143700 | 143700 | 143400 | 663 |
| 457 | 20241202 | 135000 | 90226917600 | 143700 | 143000 | 143700 | 142900 | 768 |
| 458 | 20241202 | 134900 | 90116854600 | 142900 | 142900 | 143000 | 142800 | 131 |
| 459 | 20241202 | 134800 | 90098135400 | 142800 | 142600 | 142900 | 142600 | 209 |
| 460 | 20241202 | 134700 | 90068301100 | 142600 | 142600 | 142700 | 142600 | 117 |
| 461 | 20241202 | 134600 | 90051615100 | 142600 | 142700 | 142800 | 142600 | 43 |
| 462 | 20241202 | 134500 | 90045479200 | 142700 | 143000 | 143000 | 142700 | 402 |
| 463 | 20241202 | 134400 | 89988037800 | 143000 | 143100 | 143100 | 143000 | 455 |
| 464 | 20241202 | 134300 | 89922970800 | 143000 | 143100 | 143200 | 143000 | 191 |
| 465 | 20241202 | 134200 | 89895629700 | 143100 | 143000 | 143200 | 143000 | 280 |
| 466 | 20241202 | 134100 | 89855557300 | 143000 | 143000 | 143100 | 143000 | 91 |
| 467 | 20241202 | 134000 | 89842541900 | 143000 | 143300 | 143300 | 142900 | 256 |
| 468 | 20241202 | 133900 | 89805908300 | 143200 | 143600 | 143600 | 143200 | 429 |
| 469 | 20241202 | 133800 | 89744350000 | 143500 | 143200 | 143600 | 143200 | 313 |
| 470 | 20241202 | 133700 | 89699450400 | 143200 | 142900 | 143200 | 142800 | 544 |
| 471 | 20241202 | 133600 | 89621639200 | 142900 | 143100 | 143100 | 142800 | 348 |
| 472 | 20241202 | 133500 | 89571895800 | 143100 | 143200 | 143200 | 143100 | 198 |
| 473 | 20241202 | 133400 | 89543546400 | 143200 | 143200 | 143300 | 143100 | 330 |
| 474 | 20241202 | 133300 | 89496294800 | 143200 | 142900 | 143300 | 142800 | 681 |
| 475 | 20241202 | 133200 | 89398881300 | 142900 | 142300 | 142900 | 142300 | 1026 |
| 476 | 20241202 | 133100 | 89252590900 | 142300 | 142200 | 142400 | 142100 | 110 |
| 477 | 20241202 | 133000 | 89236940500 | 142300 | 142200 | 142300 | 142100 | 259 |
| 478 | 20241202 | 132900 | 89200112000 | 142100 | 142100 | 142300 | 141800 | 470 |
| 479 | 20241202 | 132800 | 89133375600 | 142100 | 142200 | 142200 | 141800 | 268 |
| 480 | 20241202 | 132700 | 89095291900 | 142100 | 142200 | 142200 | 142100 | 51 |
| 481 | 20241202 | 132600 | 89088042800 | 142200 | 142200 | 142200 | 142100 | 66 |
| 482 | 20241202 | 132500 | 89078658100 | 142300 | 142400 | 142500 | 141500 | 1263 |
| 483 | 20241202 | 132400 | 88899206500 | 142400 | 142300 | 142400 | 142100 | 633 |
| 484 | 20241202 | 132300 | 88809173700 | 142200 | 142200 | 142300 | 142100 | 80 |
| 485 | 20241202 | 132200 | 88797794500 | 142000 | 142300 | 142300 | 142000 | 106 |
| 486 | 20241202 | 132100 | 88782732800 | 142300 | 142400 | 142500 | 142100 | 353 |
| 487 | 20241202 | 132000 | 88732484200 | 142500 | 142400 | 142500 | 142400 | 68 |
| 488 | 20241202 | 131900 | 88722798500 | 142400 | 142200 | 142500 | 142200 | 437 |
| 489 | 20241202 | 131800 | 88660584700 | 142100 | 141700 | 142200 | 141700 | 1354 |
| 490 | 20241202 | 131700 | 88468402500 | 141800 | 141800 | 141800 | 141600 | 94 |
| 491 | 20241202 | 131600 | 88455079300 | 141800 | 141600 | 141800 | 141500 | 86 |
| 492 | 20241202 | 131500 | 88442903500 | 141600 | 141700 | 141700 | 141500 | 138 |
| 493 | 20241202 | 131400 | 88423360400 | 141600 | 141700 | 141700 | 141500 | 250 |
| 494 | 20241202 | 131300 | 88387937600 | 141500 | 141700 | 141800 | 141500 | 224 |
| 495 | 20241202 | 131200 | 88356209400 | 141700 | 141700 | 141700 | 141500 | 120 |
| 496 | 20241202 | 131100 | 88339208300 | 141600 | 141400 | 141700 | 141300 | 450 |
| 497 | 20241202 | 131000 | 88275540600 | 141400 | 141500 | 141500 | 141200 | 84 |
| 498 | 20241202 | 130900 | 88263665200 | 141400 | 141600 | 141600 | 141300 | 323 |
| 499 | 20241202 | 130800 | 88217957200 | 141500 | 141200 | 141600 | 141200 | 192 |
| 500 | 20241202 | 130700 | 88190797100 | 141200 | 141400 | 141400 | 141200 | 212 |
| 501 | 20241202 | 130600 | 88160845400 | 141300 | 141500 | 141600 | 141200 | 486 |
| 502 | 20241202 | 130500 | 88092103000 | 141500 | 140600 | 141500 | 140600 | 1445 |
| 503 | 20241202 | 130400 | 87888353100 | 140500 | 140600 | 140600 | 140400 | 89 |
| 504 | 20241202 | 130300 | 87875848000 | 140600 | 140400 | 140600 | 140400 | 101 |
| 505 | 20241202 | 130200 | 87861661500 | 140300 | 140600 | 140600 | 140300 | 191 |
| 506 | 20241202 | 130100 | 87834840000 | 140400 | 140700 | 140700 | 140400 | 524 |
| 507 | 20241202 | 130000 | 87761258700 | 140600 | 140900 | 140900 | 140600 | 658 |
| 508 | 20241202 | 125900 | 87668652600 | 140800 | 140700 | 140900 | 140600 | 115 |
| 509 | 20241202 | 125800 | 87652464800 | 140800 | 140400 | 140900 | 140300 | 821 |
| 510 | 20241202 | 125700 | 87536986300 | 140400 | 140800 | 140900 | 140100 | 1467 |
| 511 | 20241202 | 125600 | 87330804800 | 140900 | 141000 | 141100 | 140800 | 272 |
| 512 | 20241202 | 125500 | 87292457100 | 141000 | 141300 | 141400 | 141000 | 600 |
| 513 | 20241202 | 125400 | 87207768400 | 141500 | 141500 | 141800 | 141300 | 269 |
| 514 | 20241202 | 125300 | 87169711100 | 141500 | 141600 | 142000 | 141500 | 208 |
| 515 | 20241202 | 125200 | 87140239000 | 141600 | 141500 | 141700 | 141500 | 157 |
| 516 | 20241202 | 125100 | 87118013500 | 141500 | 141700 | 141700 | 141400 | 156 |
| 517 | 20241202 | 125000 | 87095936900 | 141700 | 141800 | 141900 | 141500 | 139 |
| 518 | 20241202 | 124900 | 87076239000 | 141900 | 141700 | 141900 | 141600 | 140 |
| 519 | 20241202 | 124800 | 87056395300 | 141700 | 141700 | 142100 | 141700 | 133 |
| 520 | 20241202 | 124700 | 87037529200 | 141800 | 141800 | 141800 | 141600 | 109 |
| 521 | 20241202 | 124600 | 87022081300 | 141600 | 141400 | 141700 | 141400 | 407 |
| 522 | 20241202 | 124500 | 86964450300 | 141500 | 142100 | 142100 | 141300 | 2194 |
| 523 | 20241202 | 124400 | 86652970300 | 142200 | 142100 | 142200 | 142000 | 434 |
| 524 | 20241202 | 124300 | 86591335800 | 142000 | 142100 | 142300 | 142000 | 470 |
| 525 | 20241202 | 124200 | 86524562500 | 142100 | 142000 | 142200 | 141900 | 494 |
| 526 | 20241202 | 124100 | 86454393700 | 141900 | 142300 | 142300 | 141600 | 156 |
| 527 | 20241202 | 124000 | 86432258400 | 142300 | 141200 | 142300 | 141200 | 649 |
| 528 | 20241202 | 123900 | 86340242600 | 141200 | 141900 | 142000 | 141200 | 513 |
| 529 | 20241202 | 123800 | 86267580600 | 141900 | 142000 | 142000 | 141900 | 77 |
| 530 | 20241202 | 123700 | 86256650600 | 142000 | 142300 | 142300 | 142000 | 300 |
| 531 | 20241202 | 123600 | 86213994500 | 142200 | 141900 | 142300 | 141900 | 268 |
| 532 | 20241202 | 123500 | 86175885400 | 141900 | 142000 | 142300 | 141900 | 178 |
| 533 | 20241202 | 123400 | 86150588900 | 142000 | 141900 | 142100 | 141700 | 267 |
| 534 | 20241202 | 123300 | 86112700200 | 141700 | 141900 | 142000 | 141500 | 684 |
| 535 | 20241202 | 123200 | 86015793400 | 141900 | 142100 | 142100 | 141600 | 574 |
| 536 | 20241202 | 123100 | 85934333200 | 142100 | 142200 | 142300 | 142100 | 304 |
| 537 | 20241202 | 123000 | 85891109800 | 142300 | 142300 | 142400 | 142200 | 295 |
| 538 | 20241202 | 122900 | 85849136300 | 142200 | 142300 | 142300 | 142200 | 158 |
| 539 | 20241202 | 122800 | 85826668000 | 142300 | 142500 | 142500 | 142200 | 164 |
| 540 | 20241202 | 122700 | 85803320900 | 142200 | 142200 | 142600 | 142200 | 416 |
| 541 | 20241202 | 122600 | 85744118700 | 142200 | 142200 | 142400 | 142200 | 343 |
| 542 | 20241202 | 122500 | 85695324800 | 142200 | 142600 | 142600 | 142200 | 629 |
| 543 | 20241202 | 122400 | 85605730700 | 142500 | 142600 | 142600 | 142500 | 262 |
| 544 | 20241202 | 122300 | 85568372600 | 142600 | 143000 | 143000 | 142600 | 328 |
| 545 | 20241202 | 122200 | 85521580400 | 143100 | 143100 | 143200 | 142800 | 239 |
| 546 | 20241202 | 122100 | 85487407200 | 143200 | 143200 | 143200 | 143100 | 82 |
| 547 | 20241202 | 122000 | 85475665300 | 143100 | 143600 | 143600 | 143100 | 607 |
| 548 | 20241202 | 121900 | 85388710900 | 143500 | 143900 | 143900 | 143500 | 63 |
| 549 | 20241202 | 121800 | 85379663500 | 143700 | 143600 | 143800 | 143600 | 95 |
| 550 | 20241202 | 121700 | 85366016400 | 143500 | 143400 | 143500 | 143200 | 650 |
| 551 | 20241202 | 121600 | 85272867800 | 143400 | 143500 | 143500 | 143400 | 100 |
| 552 | 20241202 | 121500 | 85258519400 | 143600 | 143500 | 143700 | 143500 | 129 |
| 553 | 20241202 | 121400 | 85239996200 | 143500 | 144200 | 144200 | 143500 | 209 |
| 554 | 20241202 | 121300 | 85209924100 | 144100 | 144300 | 144300 | 144100 | 456 |
| 555 | 20241202 | 121200 | 85144165600 | 144300 | 144200 | 144400 | 144100 | 349 |
| 556 | 20241202 | 121100 | 85093813500 | 144100 | 143800 | 144200 | 143500 | 561 |
| 557 | 20241202 | 121000 | 85013074800 | 143800 | 143800 | 143800 | 143700 | 301 |
| 558 | 20241202 | 120900 | 84969794600 | 144000 | 143000 | 144500 | 143000 | 1989 |
| 559 | 20241202 | 120800 | 84683058900 | 142900 | 142700 | 143800 | 142700 | 417 |
| 560 | 20241202 | 120700 | 84623338100 | 142700 | 143200 | 143200 | 142600 | 228 |
| 561 | 20241202 | 120600 | 84590744900 | 143200 | 143200 | 143200 | 142800 | 423 |
| 562 | 20241202 | 120500 | 84530225300 | 143200 | 143500 | 143600 | 143200 | 173 |
| 563 | 20241202 | 120400 | 84505409300 | 143500 | 143700 | 143800 | 143500 | 49 |
| 564 | 20241202 | 120300 | 84498371800 | 143600 | 143800 | 143900 | 143500 | 351 |
| 565 | 20241202 | 120200 | 84447942900 | 143800 | 143700 | 143800 | 143600 | 185 |
| 566 | 20241202 | 120100 | 84421358400 | 143800 | 143500 | 143800 | 143400 | 162 |
| 567 | 20241202 | 120000 | 84398087000 | 143200 | 143500 | 143500 | 143100 | 642 |
| 568 | 20241202 | 115900 | 84306030500 | 143500 | 143600 | 143700 | 143500 | 258 |
| 569 | 20241202 | 115800 | 84268998200 | 143600 | 143900 | 143900 | 143600 | 174 |
| 570 | 20241202 | 115700 | 84243968100 | 143900 | 143400 | 144000 | 143300 | 334 |
| 571 | 20241202 | 115600 | 84196010400 | 143200 | 143300 | 143300 | 143100 | 124 |
| 572 | 20241202 | 115500 | 84178250100 | 143300 | 143300 | 143300 | 143100 | 156 |
| 573 | 20241202 | 115400 | 84155896700 | 142900 | 143100 | 143100 | 142700 | 709 |
| 574 | 20241202 | 115300 | 84054619000 | 143000 | 143600 | 143600 | 143000 | 534 |
| 575 | 20241202 | 115200 | 83978077700 | 143700 | 143600 | 143800 | 143600 | 57 |
| 576 | 20241202 | 115100 | 83969882800 | 143600 | 143700 | 143800 | 143500 | 502 |
| 577 | 20241202 | 115000 | 83897757600 | 143600 | 143800 | 143900 | 143600 | 239 |
| 578 | 20241202 | 114900 | 83863410800 | 143700 | 144200 | 144200 | 143700 | 441 |
| 579 | 20241202 | 114800 | 83799903500 | 144100 | 144100 | 144200 | 144000 | 341 |
| 580 | 20241202 | 114700 | 83750752200 | 144100 | 143900 | 144200 | 143800 | 384 |
| 581 | 20241202 | 114600 | 83695435800 | 143800 | 144100 | 144200 | 143800 | 271 |
| 582 | 20241202 | 114500 | 83656406500 | 144100 | 144400 | 144500 | 144100 | 628 |
| 583 | 20241202 | 114400 | 83565750900 | 144500 | 144000 | 144500 | 143700 | 874 |
| 584 | 20241202 | 114300 | 83439715300 | 143800 | 142600 | 144100 | 142600 | 2390 |
| 585 | 20241202 | 114200 | 83096818400 | 142600 | 142800 | 142800 | 142600 | 82 |
| 586 | 20241202 | 114100 | 83085111500 | 142800 | 142800 | 142900 | 142700 | 210 |
| 587 | 20241202 | 114000 | 83055125400 | 142800 | 143100 | 143200 | 142800 | 298 |
| 588 | 20241202 | 113900 | 83012504800 | 143100 | 143000 | 143200 | 143000 | 288 |
| 589 | 20241202 | 113800 | 82971300100 | 143000 | 142600 | 143100 | 142600 | 1638 |
| 590 | 20241202 | 113700 | 82737132000 | 142600 | 142600 | 142700 | 142500 | 196 |
| 591 | 20241202 | 113600 | 82709183000 | 142600 | 142800 | 142800 | 142500 | 273 |
| 592 | 20241202 | 113500 | 82670234600 | 142800 | 142700 | 142900 | 142700 | 303 |
| 593 | 20241202 | 113400 | 82626956300 | 142700 | 142200 | 142700 | 142200 | 542 |
| 594 | 20241202 | 113300 | 82549757700 | 142200 | 142200 | 142300 | 142100 | 57 |
| 595 | 20241202 | 113200 | 82541649100 | 142100 | 142300 | 142400 | 142100 | 155 |
| 596 | 20241202 | 113100 | 82519602200 | 142300 | 142200 | 142400 | 142100 | 254 |
| 597 | 20241202 | 113000 | 82483454200 | 142100 | 141800 | 142100 | 141800 | 284 |
| 598 | 20241202 | 112900 | 82443130800 | 142000 | 141700 | 142000 | 141600 | 74 |
| 599 | 20241202 | 112800 | 82432643000 | 141700 | 141900 | 142000 | 141700 | 54 |
| 600 | 20241202 | 112700 | 82424980600 | 142000 | 142000 | 142100 | 141500 | 320 |
| 601 | 20241202 | 112600 | 82379595400 | 142100 | 141900 | 142100 | 141800 | 178 |
| 602 | 20241202 | 112500 | 82354312300 | 141800 | 141400 | 142000 | 141300 | 986 |
| 603 | 20241202 | 112400 | 82214628300 | 141400 | 141300 | 141500 | 141200 | 314 |
| 604 | 20241202 | 112300 | 82170250100 | 141200 | 141400 | 141400 | 141200 | 161 |
| 605 | 20241202 | 112200 | 82147507000 | 141300 | 141500 | 141500 | 141300 | 74 |
| 606 | 20241202 | 112100 | 82137046200 | 141400 | 141600 | 141600 | 141400 | 405 |
| 607 | 20241202 | 112000 | 82079756000 | 141500 | 141200 | 141900 | 141200 | 2357 |
| 608 | 20241202 | 111900 | 81746263200 | 141200 | 141600 | 141600 | 141200 | 276 |
| 609 | 20241202 | 111800 | 81707235600 | 141600 | 141500 | 141700 | 141300 | 217 |
| 610 | 20241202 | 111700 | 81676517700 | 141300 | 141500 | 141600 | 141100 | 473 |
| 611 | 20241202 | 111600 | 81609669900 | 141500 | 141800 | 141900 | 141400 | 353 |
| 612 | 20241202 | 111500 | 81559679700 | 141800 | 142400 | 142400 | 141800 | 448 |
| 613 | 20241202 | 111400 | 81496021100 | 142200 | 142700 | 142700 | 142200 | 244 |
| 614 | 20241202 | 111300 | 81461294800 | 142800 | 142900 | 143000 | 142700 | 249 |
| 615 | 20241202 | 111200 | 81425730300 | 142800 | 142200 | 142900 | 142100 | 946 |
| 616 | 20241202 | 111100 | 81290837900 | 142100 | 142400 | 142400 | 142100 | 145 |
| 617 | 20241202 | 111000 | 81270215500 | 142100 | 142200 | 142300 | 142000 | 355 |
| 618 | 20241202 | 110900 | 81219759600 | 142200 | 142500 | 142700 | 142200 | 286 |
| 619 | 20241202 | 110800 | 81179038000 | 142500 | 142700 | 142800 | 142500 | 302 |
| 620 | 20241202 | 110700 | 81135969300 | 142700 | 142800 | 142800 | 142600 | 295 |
| 621 | 20241202 | 110600 | 81093874000 | 142800 | 143000 | 143200 | 142700 | 891 |
| 622 | 20241202 | 110500 | 80966552100 | 143200 | 143000 | 143200 | 143000 | 104 |
| 623 | 20241202 | 110400 | 80951665300 | 143000 | 143000 | 143100 | 142900 | 230 |
| 624 | 20241202 | 110300 | 80918771000 | 143000 | 143300 | 143300 | 143000 | 309 |
| 625 | 20241202 | 110200 | 80874518400 | 143200 | 143000 | 143200 | 142900 | 126 |
| 626 | 20241202 | 110100 | 80856487400 | 142900 | 142900 | 143200 | 142700 | 397 |
| 627 | 20241202 | 110000 | 80799735000 | 142900 | 142800 | 143000 | 142600 | 257 |
| 628 | 20241202 | 105900 | 80763020500 | 142700 | 142600 | 142900 | 142600 | 159 |
| 629 | 20241202 | 105800 | 80740329200 | 142600 | 142900 | 143000 | 142500 | 220 |
| 630 | 20241202 | 105700 | 80708934600 | 143000 | 142600 | 143000 | 142600 | 109 |
| 631 | 20241202 | 105600 | 80693371200 | 142500 | 142500 | 142600 | 142500 | 301 |
| 632 | 20241202 | 105500 | 80650476100 | 142700 | 143000 | 143100 | 142500 | 870 |
| 633 | 20241202 | 105400 | 80526309300 | 142900 | 143200 | 143300 | 142900 | 397 |
| 634 | 20241202 | 105300 | 80469472800 | 143000 | 143200 | 143700 | 142900 | 2086 |
| 635 | 20241202 | 105200 | 80170266500 | 143100 | 142900 | 143300 | 142800 | 886 |
| 636 | 20241202 | 105100 | 80043494400 | 142900 | 142900 | 143000 | 142700 | 372 |
| 637 | 20241202 | 105000 | 79990337500 | 142800 | 142500 | 142900 | 142400 | 785 |
| 638 | 20241202 | 104900 | 79878303300 | 142100 | 142900 | 143000 | 142100 | 901 |
| 639 | 20241202 | 104800 | 79749738100 | 142700 | 142100 | 143000 | 142000 | 2178 |
| 640 | 20241202 | 104700 | 79439171600 | 142100 | 140600 | 142200 | 140600 | 1072 |
| 641 | 20241202 | 104600 | 79287070200 | 140800 | 140800 | 141000 | 140400 | 511 |
| 642 | 20241202 | 104500 | 79215196100 | 140800 | 141000 | 141000 | 140600 | 223 |
| 643 | 20241202 | 104400 | 79183792100 | 140800 | 140600 | 140900 | 140600 | 101 |
| 644 | 20241202 | 104300 | 79169582900 | 140600 | 140800 | 140900 | 140500 | 379 |
| 645 | 20241202 | 104200 | 79116251200 | 140900 | 140500 | 141000 | 140500 | 152 |
| 646 | 20241202 | 104100 | 79094848200 | 140500 | 140800 | 141600 | 140400 | 1046 |
| 647 | 20241202 | 104000 | 78947547300 | 140800 | 141500 | 141500 | 140800 | 1821 |
| 648 | 20241202 | 103900 | 78690386500 | 141500 | 141200 | 141500 | 141000 | 699 |
| 649 | 20241202 | 103800 | 78591643600 | 141100 | 141400 | 141600 | 140900 | 1308 |
| 650 | 20241202 | 103700 | 78406957000 | 141400 | 141500 | 141700 | 141300 | 1034 |
| 651 | 20241202 | 103600 | 78260647100 | 141400 | 141300 | 141500 | 141100 | 1102 |
| 652 | 20241202 | 103500 | 78104843100 | 141300 | 140700 | 141400 | 140700 | 569 |
| 653 | 20241202 | 103400 | 78024522900 | 141000 | 140600 | 141000 | 140500 | 257 |
| 654 | 20241202 | 103300 | 77988349000 | 140400 | 140500 | 140500 | 140200 | 515 |
| 655 | 20241202 | 103200 | 77916030000 | 140500 | 141400 | 141500 | 140500 | 1764 |
| 656 | 20241202 | 103100 | 77667209900 | 141300 | 140300 | 141500 | 140300 | 2363 |
| 657 | 20241202 | 103000 | 77334131100 | 140300 | 140200 | 140400 | 140100 | 604 |
| 658 | 20241202 | 102900 | 77249406000 | 140200 | 140100 | 140300 | 140000 | 434 |
| 659 | 20241202 | 102800 | 77188576400 | 140100 | 139700 | 140100 | 139600 | 665 |
| 660 | 20241202 | 102700 | 77095498200 | 139500 | 139700 | 139700 | 139300 | 770 |
| 661 | 20241202 | 102600 | 76988074600 | 139800 | 140300 | 140300 | 139700 | 842 |
| 662 | 20241202 | 102500 | 76870227000 | 140200 | 140400 | 140500 | 140100 | 851 |
| 663 | 20241202 | 102400 | 76750759900 | 140400 | 139900 | 140700 | 139900 | 1759 |
| 664 | 20241202 | 102300 | 76503697500 | 140100 | 139700 | 140100 | 139200 | 1461 |
| 665 | 20241202 | 102200 | 76299483700 | 139700 | 138900 | 140000 | 138900 | 1642 |
| 666 | 20241202 | 102100 | 76070855700 | 139000 | 139200 | 139400 | 138900 | 762 |
| 667 | 20241202 | 102000 | 75964802000 | 139300 | 138800 | 139400 | 138700 | 1011 |
| 668 | 20241202 | 101900 | 75824401700 | 138700 | 140200 | 140400 | 138700 | 3887 |
| 669 | 20241202 | 101800 | 75282561000 | 140200 | 140400 | 140900 | 139900 | 1333 |
| 670 | 20241202 | 101700 | 75095581700 | 140500 | 139900 | 140900 | 139900 | 2154 |
| 671 | 20241202 | 101600 | 74793497400 | 139900 | 139300 | 140100 | 139100 | 1563 |
| 672 | 20241202 | 101500 | 74575291500 | 139300 | 139200 | 139500 | 139000 | 1946 |
| 673 | 20241202 | 101400 | 74304283000 | 139000 | 139700 | 139900 | 139000 | 2957 |
| 674 | 20241202 | 101300 | 73891946200 | 139600 | 139700 | 139900 | 139600 | 1610 |
| 675 | 20241202 | 101200 | 73666962200 | 139800 | 139700 | 140200 | 139600 | 1590 |
| 676 | 20241202 | 101100 | 73444563700 | 139700 | 140300 | 140400 | 139700 | 1765 |
| 677 | 20241202 | 101000 | 73197297500 | 140300 | 140000 | 140500 | 139800 | 1165 |
| 678 | 20241202 | 100900 | 73033891300 | 140100 | 140200 | 140300 | 139500 | 4236 |
| 679 | 20241202 | 100800 | 72441094000 | 140200 | 140200 | 140700 | 140000 | 2300 |
| 680 | 20241202 | 100700 | 72118374800 | 140200 | 141400 | 141600 | 140200 | 3580 |
| 681 | 20241202 | 100600 | 71614462000 | 141600 | 141400 | 141600 | 141100 | 1232 |
| 682 | 20241202 | 100500 | 71440295300 | 141500 | 141200 | 141700 | 140600 | 3652 |
| 683 | 20241202 | 100400 | 70924987200 | 141200 | 141200 | 141800 | 141100 | 3088 |
| 684 | 20241202 | 100300 | 70488302000 | 141400 | 141300 | 141700 | 141100 | 3105 |
| 685 | 20241202 | 100200 | 70049572700 | 141100 | 142600 | 142600 | 141100 | 7669 |
| 686 | 20241202 | 100100 | 68960998000 | 142600 | 143500 | 143600 | 142500 | 7556 |
| 687 | 20241202 | 100000 | 67879694100 | 143500 | 143800 | 143900 | 143500 | 1962 |
| 688 | 20241202 | 095900 | 67597909800 | 143800 | 144600 | 144700 | 143700 | 2813 |
| 689 | 20241202 | 095800 | 67192834200 | 144700 | 144200 | 144800 | 144200 | 701 |
| 690 | 20241202 | 095700 | 67091553900 | 144200 | 144200 | 144300 | 144000 | 1456 |
| 691 | 20241202 | 095600 | 66881709800 | 144300 | 145300 | 145600 | 144200 | 2017 |
| 692 | 20241202 | 095500 | 66589551700 | 145200 | 146000 | 146300 | 145100 | 2103 |
| 693 | 20241202 | 095400 | 66282898700 | 146100 | 146700 | 146900 | 145900 | 2282 |
| 694 | 20241202 | 095300 | 65948948900 | 146800 | 146800 | 146900 | 146400 | 1133 |
| 695 | 20241202 | 095200 | 65782664200 | 146900 | 146600 | 147400 | 146600 | 5274 |
| 696 | 20241202 | 095100 | 65007197200 | 146400 | 146200 | 146700 | 146200 | 1935 |
| 697 | 20241202 | 095000 | 64724010800 | 146300 | 146400 | 146500 | 146000 | 4314 |
| 698 | 20241202 | 094900 | 64092792000 | 146400 | 144400 | 147000 | 144300 | 8142 |
| 699 | 20241202 | 094800 | 62907231700 | 144400 | 143800 | 144500 | 143700 | 1595 |
| 700 | 20241202 | 094700 | 62677409600 | 143800 | 144200 | 144200 | 143600 | 1253 |
| 701 | 20241202 | 094600 | 62497236800 | 143900 | 144000 | 144500 | 143900 | 1425 |
| 702 | 20241202 | 094500 | 62291877400 | 143900 | 143900 | 144200 | 143800 | 801 |
| 703 | 20241202 | 094400 | 62176508500 | 143900 | 144300 | 144800 | 143800 | 1824 |
| 704 | 20241202 | 094300 | 61913415200 | 144300 | 144900 | 145000 | 144000 | 1420 |
| 705 | 20241202 | 094200 | 61708079300 | 144800 | 143900 | 145000 | 143600 | 2795 |
| 706 | 20241202 | 094100 | 61304744700 | 143600 | 144300 | 144400 | 143500 | 3844 |
| 707 | 20241202 | 094000 | 60751669100 | 144300 | 144200 | 144400 | 144200 | 1324 |
| 708 | 20241202 | 093900 | 60560594000 | 144100 | 143900 | 144400 | 143900 | 2232 |
| 709 | 20241202 | 093800 | 60238837000 | 143900 | 143800 | 144500 | 143700 | 1355 |
| 710 | 20241202 | 093700 | 60043654300 | 143900 | 144400 | 144900 | 143800 | 4625 |
| 711 | 20241202 | 093600 | 59375254700 | 144400 | 143800 | 144500 | 143700 | 3129 |
| 712 | 20241202 | 093500 | 58924573900 | 143700 | 143900 | 144200 | 143500 | 4527 |
| 713 | 20241202 | 093400 | 58273847400 | 143900 | 143700 | 144900 | 143600 | 4220 |
| 714 | 20241202 | 093300 | 57665889700 | 143700 | 145500 | 145500 | 143200 | 11095 |
| 715 | 20241202 | 093200 | 56063751300 | 145500 | 146000 | 146500 | 145400 | 3167 |
| 716 | 20241202 | 093100 | 55602222000 | 145900 | 146000 | 146600 | 145500 | 4355 |
| 717 | 20241202 | 093000 | 54966712300 | 146000 | 146400 | 147400 | 146000 | 6216 |
| 718 | 20241202 | 092900 | 54056759000 | 146500 | 147200 | 147500 | 146300 | 3243 |
| 719 | 20241202 | 092800 | 53580672800 | 147300 | 148400 | 149200 | 146500 | 6849 |
| 720 | 20241202 | 092700 | 52572912900 | 148500 | 149000 | 149800 | 148100 | 6418 |
| 721 | 20241202 | 092600 | 51614835000 | 149000 | 147500 | 149300 | 147200 | 6301 |
| 722 | 20241202 | 092500 | 50678470200 | 147700 | 147900 | 149000 | 147500 | 5736 |
| 723 | 20241202 | 092400 | 49827848000 | 147500 | 146800 | 148200 | 146300 | 7020 |
| 724 | 20241202 | 092300 | 48793687500 | 146900 | 147500 | 147600 | 146100 | 5858 |
| 725 | 20241202 | 092200 | 47933785300 | 147300 | 147100 | 148900 | 146500 | 13377 |
| 726 | 20241202 | 092100 | 45960698400 | 147200 | 148200 | 148400 | 147100 | 5438 |
| 727 | 20241202 | 092000 | 45157098600 | 148100 | 149100 | 149200 | 147700 | 7076 |
| 728 | 20241202 | 091900 | 44107083400 | 149100 | 150300 | 150300 | 149000 | 7491 |
| 729 | 20241202 | 091800 | 42985473000 | 150200 | 150000 | 150800 | 149600 | 8704 |
| 730 | 20241202 | 091700 | 41678485400 | 150400 | 147200 | 151100 | 147200 | 11935 |
| 731 | 20241202 | 091600 | 39891687700 | 147200 | 150800 | 151500 | 147000 | 15922 |
| 732 | 20241202 | 091500 | 37507809000 | 150700 | 150000 | 151100 | 149200 | 13739 |
| 733 | 20241202 | 091400 | 35441872600 | 150000 | 149800 | 152100 | 148800 | 27427 |
| 734 | 20241202 | 091300 | 31320121700 | 149700 | 147800 | 150000 | 147700 | 27530 |
| 735 | 20241202 | 091200 | 27209874600 | 147800 | 149200 | 149400 | 145400 | 15162 |
| 736 | 20241202 | 091100 | 24968823600 | 149100 | 144200 | 149800 | 144200 | 29797 |
| 737 | 20241202 | 091000 | 20570281700 | 144200 | 146100 | 146100 | 143800 | 16422 |
| 738 | 20241202 | 090900 | 18177438300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 739 | 20241202 | 090800 | 18177438300 | 146100 | 144000 | 146100 | 143700 | 9897 |
| 740 | 20241202 | 090700 | 16745923300 | 144000 | 142800 | 144000 | 141000 | 13828 |
| 741 | 20241202 | 090600 | 14765768000 | 142800 | 142000 | 143500 | 141900 | 13276 |
| 742 | 20241202 | 090500 | 12869543500 | 142000 | 139900 | 142400 | 139800 | 20930 |
| 743 | 20241202 | 090400 | 9918385600 | 139900 | 138900 | 140000 | 138600 | 16590 |
| 744 | 20241202 | 090300 | 7610173700 | 138800 | 138600 | 139100 | 138500 | 10089 |
| 745 | 20241202 | 090200 | 6210510800 | 138600 | 136100 | 139500 | 136000 | 15775 |
| 746 | 20241202 | 090100 | 4035988500 | 136300 | 135000 | 136700 | 133500 | 16366 |
| 747 | 20241202 | 090000 | 1819221200 | 134300 | 132900 | 135400 | 130400 | 13553 |