39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 3 | 20231201 | 211000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20231201 | 210900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20231201 | 210800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20231201 | 210700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20231201 | 210600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20231201 | 210500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20231201 | 210400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20231201 | 210300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20231201 | 210200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20231201 | 210100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20231201 | 210000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20231201 | 205900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20231201 | 205800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20231201 | 205700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20231201 | 205600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20231201 | 205500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20231201 | 205400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20231201 | 205300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20231201 | 205200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20231201 | 205100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20231201 | 205000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20231201 | 204900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20231201 | 204800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20231201 | 204700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20231201 | 204600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20231201 | 204500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20231201 | 204400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20231201 | 204300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20231201 | 204200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20231201 | 204100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 33 | 20231201 | 204000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20231201 | 203900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20231201 | 203800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20231201 | 203700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20231201 | 203600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20231201 | 203500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20231201 | 203400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20231201 | 203300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20231201 | 203200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20231201 | 203100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20231201 | 203000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20231201 | 202900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20231201 | 202800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20231201 | 202700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20231201 | 202600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20231201 | 202500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20231201 | 202400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20231201 | 202300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20231201 | 202200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20231201 | 202100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20231201 | 202000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20231201 | 201900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20231201 | 201800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20231201 | 201700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20231201 | 201600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20231201 | 201500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20231201 | 201400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20231201 | 201300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20231201 | 201200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20231201 | 201100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 63 | 20231201 | 201000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20231201 | 200900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20231201 | 200800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20231201 | 200700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20231201 | 200600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20231201 | 200500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20231201 | 200400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20231201 | 200300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20231201 | 200200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20231201 | 200100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20231201 | 200000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20231201 | 195900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20231201 | 195800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20231201 | 195700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20231201 | 195600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20231201 | 195500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20231201 | 195400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20231201 | 195300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20231201 | 195200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20231201 | 195100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20231201 | 195000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20231201 | 194900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20231201 | 194800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20231201 | 194700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20231201 | 194600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20231201 | 194500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20231201 | 194400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20231201 | 194300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20231201 | 194200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20231201 | 194100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 93 | 20231201 | 194000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20231201 | 193900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20231201 | 193800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20231201 | 193700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20231201 | 193600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20231201 | 193500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20231201 | 193400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20231201 | 193300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20231201 | 193200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20231201 | 193100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20231201 | 193000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20231201 | 192900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20231201 | 192800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20231201 | 192700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20231201 | 192600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20231201 | 192500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20231201 | 192400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20231201 | 192300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20231201 | 192200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20231201 | 192100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20231201 | 192000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20231201 | 191900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20231201 | 191800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20231201 | 191700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20231201 | 191600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20231201 | 191500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20231201 | 191400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20231201 | 191300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20231201 | 191200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20231201 | 191100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 123 | 20231201 | 191000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20231201 | 190900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20231201 | 190800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20231201 | 190700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20231201 | 190600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20231201 | 190500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20231201 | 190400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20231201 | 190300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20231201 | 190200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20231201 | 190100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20231201 | 190000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20231201 | 185900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20231201 | 185800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20231201 | 185700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20231201 | 185600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20231201 | 185500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20231201 | 185400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20231201 | 185300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20231201 | 185200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20231201 | 185100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20231201 | 185000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20231201 | 184900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20231201 | 184800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20231201 | 184700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20231201 | 184600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20231201 | 184500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20231201 | 184400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20231201 | 184300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20231201 | 184200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20231201 | 184100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 153 | 20231201 | 184000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20231201 | 183900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20231201 | 183800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20231201 | 183700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20231201 | 183600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20231201 | 183500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20231201 | 183400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20231201 | 183300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20231201 | 183200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20231201 | 183100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20231201 | 183000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20231201 | 182900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20231201 | 182800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20231201 | 182700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20231201 | 182600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20231201 | 182500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20231201 | 182400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20231201 | 182300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20231201 | 182200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20231201 | 182100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20231201 | 182000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20231201 | 181900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20231201 | 181800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20231201 | 181700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20231201 | 181600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20231201 | 181500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20231201 | 181400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20231201 | 181300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20231201 | 181200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20231201 | 181100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 183 | 20231201 | 181000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20231201 | 180900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20231201 | 180800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20231201 | 180700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20231201 | 180600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20231201 | 180500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20231201 | 180400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20231201 | 180300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20231201 | 180200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20231201 | 180100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20231201 | 180000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20231201 | 175900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20231201 | 175800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20231201 | 175700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20231201 | 175600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20231201 | 175500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20231201 | 175400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20231201 | 175300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20231201 | 175200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20231201 | 175100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20231201 | 175000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20231201 | 174900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20231201 | 174800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20231201 | 174700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20231201 | 174600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20231201 | 174500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20231201 | 174400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20231201 | 174300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20231201 | 174200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20231201 | 174100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 213 | 20231201 | 174000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20231201 | 173900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20231201 | 173800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20231201 | 173700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20231201 | 173600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20231201 | 173500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20231201 | 173400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20231201 | 173300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20231201 | 173200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20231201 | 173100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20231201 | 173000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20231201 | 172900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20231201 | 172800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20231201 | 172700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20231201 | 172600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20231201 | 172500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20231201 | 172400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20231201 | 172300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20231201 | 172200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20231201 | 172100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20231201 | 172000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20231201 | 171900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20231201 | 171800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20231201 | 171700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20231201 | 171600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20231201 | 171500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20231201 | 171400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20231201 | 171300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20231201 | 171200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20231201 | 171100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 243 | 20231201 | 171000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20231201 | 170900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20231201 | 170800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20231201 | 170700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20231201 | 170600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20231201 | 170500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20231201 | 170400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20231201 | 170300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20231201 | 170200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20231201 | 170100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20231201 | 170000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20231201 | 165900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20231201 | 165800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20231201 | 165700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20231201 | 165600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20231201 | 165500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20231201 | 165400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20231201 | 165300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20231201 | 165200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20231201 | 165100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20231201 | 165000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20231201 | 164900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20231201 | 164800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20231201 | 164700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20231201 | 164600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20231201 | 164500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20231201 | 164400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20231201 | 164300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20231201 | 164200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20231201 | 164100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 273 | 20231201 | 164000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20231201 | 163900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20231201 | 163800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20231201 | 163700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20231201 | 163600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20231201 | 163500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20231201 | 163400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20231201 | 163300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20231201 | 163200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20231201 | 163100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20231201 | 163000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20231201 | 162900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20231201 | 162800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20231201 | 162700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20231201 | 162600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20231201 | 162500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20231201 | 162400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20231201 | 162300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20231201 | 162200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20231201 | 162100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20231201 | 162000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20231201 | 161900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20231201 | 161800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20231201 | 161700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20231201 | 161600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20231201 | 161500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20231201 | 161400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20231201 | 161300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20231201 | 161200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20231201 | 161100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 303 | 20231201 | 161000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20231201 | 160900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20231201 | 160800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20231201 | 160700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20231201 | 160600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20231201 | 160500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20231201 | 160400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20231201 | 160300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20231201 | 160200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20231201 | 160100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20231201 | 160000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 314 | 20231201 | 155900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 315 | 20231201 | 155800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20231201 | 155700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20231201 | 155600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20231201 | 155500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20231201 | 155400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 320 | 20231201 | 155300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20231201 | 155200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 322 | 20231201 | 155100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20231201 | 155000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 324 | 20231201 | 154900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 325 | 20231201 | 154800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 326 | 20231201 | 154700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 327 | 20231201 | 154600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 328 | 20231201 | 154500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 329 | 20231201 | 154400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 330 | 20231201 | 154300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 331 | 20231201 | 154200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 332 | 20231201 | 154100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 333 | 20231201 | 154000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 334 | 20231201 | 153900 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 335 | 20231201 | 153800 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 336 | 20231201 | 153700 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 337 | 20231201 | 153600 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 338 | 20231201 | 153500 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 339 | 20231201 | 153400 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 340 | 20231201 | 153300 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 341 | 20231201 | 153200 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 342 | 20231201 | 153100 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 343 | 20231201 | 153000 | 10450125020 | 12510 | 12510 | 12510 | 12510 | 15228 |
| 344 | 20231201 | 152900 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 345 | 20231201 | 152800 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 346 | 20231201 | 152700 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 347 | 20231201 | 152600 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 348 | 20231201 | 152500 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 349 | 20231201 | 152400 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 350 | 20231201 | 152300 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 351 | 20231201 | 152200 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 352 | 20231201 | 152100 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 353 | 20231201 | 152000 | 10259622740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 354 | 20231201 | 151900 | 10259622740 | 12540 | 12540 | 12550 | 12520 | 3743 |
| 355 | 20231201 | 151800 | 10212714460 | 12530 | 12540 | 12540 | 12490 | 5650 |
| 356 | 20231201 | 151700 | 10142013220 | 12550 | 12540 | 12560 | 12540 | 2217 |
| 357 | 20231201 | 151600 | 10114185390 | 12540 | 12530 | 12550 | 12520 | 721 |
| 358 | 20231201 | 151500 | 10105151740 | 12530 | 12560 | 12570 | 12530 | 2336 |
| 359 | 20231201 | 151400 | 10075845170 | 12550 | 12560 | 12580 | 12550 | 1023 |
| 360 | 20231201 | 151300 | 10062995540 | 12570 | 12550 | 12570 | 12540 | 971 |
| 361 | 20231201 | 151200 | 10050808610 | 12550 | 12550 | 12560 | 12540 | 1816 |
| 362 | 20231201 | 151100 | 10028019390 | 12550 | 12520 | 12550 | 12520 | 2350 |
| 363 | 20231201 | 151000 | 9998553160 | 12530 | 12530 | 12530 | 12520 | 957 |
| 364 | 20231201 | 150900 | 9986566300 | 12530 | 12530 | 12550 | 12510 | 1833 |
| 365 | 20231201 | 150800 | 9963606470 | 12530 | 12520 | 12530 | 12500 | 4171 |
| 366 | 20231201 | 150700 | 9911417330 | 12520 | 12530 | 12530 | 12500 | 1319 |
| 367 | 20231201 | 150600 | 9894914140 | 12530 | 12510 | 12530 | 12500 | 852 |
| 368 | 20231201 | 150500 | 9884250900 | 12510 | 12490 | 12510 | 12480 | 1335 |
| 369 | 20231201 | 150400 | 9867570210 | 12490 | 12490 | 12500 | 12480 | 3325 |
| 370 | 20231201 | 150300 | 9826040540 | 12500 | 12500 | 12520 | 12480 | 5182 |
| 371 | 20231201 | 150200 | 9761287590 | 12500 | 12530 | 12530 | 12490 | 5579 |
| 372 | 20231201 | 150100 | 9691525180 | 12530 | 12570 | 12570 | 12530 | 1972 |
| 373 | 20231201 | 150000 | 9666795470 | 12570 | 12590 | 12600 | 12560 | 1242 |
| 374 | 20231201 | 145900 | 9651176760 | 12590 | 12570 | 12590 | 12550 | 1938 |
| 375 | 20231201 | 145800 | 9626819060 | 12570 | 12540 | 12580 | 12510 | 2514 |
| 376 | 20231201 | 145700 | 9595323380 | 12540 | 12540 | 12550 | 12500 | 8361 |
| 377 | 20231201 | 145600 | 9490688250 | 12550 | 12600 | 12600 | 12550 | 9318 |
| 378 | 20231201 | 145500 | 9373505330 | 12600 | 12610 | 12610 | 12590 | 9605 |
| 379 | 20231201 | 145400 | 9252474890 | 12610 | 12630 | 12630 | 12610 | 800 |
| 380 | 20231201 | 145300 | 9242385560 | 12630 | 12620 | 12630 | 12610 | 718 |
| 381 | 20231201 | 145200 | 9233330010 | 12630 | 12620 | 12630 | 12610 | 1035 |
| 382 | 20231201 | 145100 | 9220272030 | 12610 | 12610 | 12620 | 12610 | 1268 |
| 383 | 20231201 | 145000 | 9204279390 | 12610 | 12630 | 12630 | 12610 | 6622 |
| 384 | 20231201 | 144900 | 9120744130 | 12630 | 12630 | 12640 | 12620 | 2522 |
| 385 | 20231201 | 144800 | 9088885560 | 12630 | 12630 | 12640 | 12620 | 1547 |
| 386 | 20231201 | 144700 | 9069352350 | 12630 | 12640 | 12640 | 12620 | 1505 |
| 387 | 20231201 | 144600 | 9050343690 | 12640 | 12620 | 12640 | 12620 | 1153 |
| 388 | 20231201 | 144500 | 9035784020 | 12620 | 12630 | 12630 | 12610 | 2427 |
| 389 | 20231201 | 144400 | 9005159080 | 12630 | 12650 | 12660 | 12620 | 4528 |
| 390 | 20231201 | 144300 | 8947932260 | 12640 | 12680 | 12680 | 12640 | 5852 |
| 391 | 20231201 | 144200 | 8873842950 | 12670 | 12700 | 12700 | 12670 | 8110 |
| 392 | 20231201 | 144100 | 8770937110 | 12700 | 12720 | 12720 | 12700 | 3326 |
| 393 | 20231201 | 144000 | 8728669780 | 12720 | 12720 | 12730 | 12710 | 1380 |
| 394 | 20231201 | 143900 | 8711116880 | 12730 | 12730 | 12730 | 12720 | 210 |
| 395 | 20231201 | 143800 | 8708445650 | 12730 | 12720 | 12740 | 12710 | 1352 |
| 396 | 20231201 | 143700 | 8691257870 | 12720 | 12720 | 12740 | 12710 | 1596 |
| 397 | 20231201 | 143600 | 8670955930 | 12720 | 12730 | 12730 | 12720 | 629 |
| 398 | 20231201 | 143500 | 8662948960 | 12740 | 12750 | 12750 | 12740 | 569 |
| 399 | 20231201 | 143400 | 8655699770 | 12740 | 12760 | 12760 | 12740 | 217 |
| 400 | 20231201 | 143300 | 8652932000 | 12760 | 12770 | 12780 | 12760 | 1284 |
| 401 | 20231201 | 143200 | 8636547810 | 12760 | 12730 | 12780 | 12730 | 1207 |
| 402 | 20231201 | 143100 | 8621152850 | 12730 | 12720 | 12730 | 12710 | 755 |
| 403 | 20231201 | 143000 | 8611549160 | 12710 | 12710 | 12720 | 12700 | 1514 |
| 404 | 20231201 | 142900 | 8592306140 | 12720 | 12730 | 12730 | 12700 | 5769 |
| 405 | 20231201 | 142800 | 8518946600 | 12740 | 12730 | 12740 | 12730 | 1022 |
| 406 | 20231201 | 142700 | 8505934110 | 12730 | 12750 | 12750 | 12730 | 1265 |
| 407 | 20231201 | 142600 | 8489817300 | 12750 | 12750 | 12760 | 12740 | 1519 |
| 408 | 20231201 | 142500 | 8470457490 | 12750 | 12760 | 12760 | 12750 | 1623 |
| 409 | 20231201 | 142400 | 8449764140 | 12760 | 12760 | 12780 | 12760 | 715 |
| 410 | 20231201 | 142300 | 8440640720 | 12760 | 12760 | 12780 | 12750 | 979 |
| 411 | 20231201 | 142200 | 8428148620 | 12760 | 12760 | 12780 | 12750 | 1064 |
| 412 | 20231201 | 142100 | 8414572680 | 12750 | 12750 | 12760 | 12750 | 716 |
| 413 | 20231201 | 142000 | 8405443620 | 12750 | 12750 | 12760 | 12750 | 679 |
| 414 | 20231201 | 141900 | 8396786170 | 12750 | 12750 | 12760 | 12740 | 785 |
| 415 | 20231201 | 141800 | 8386777500 | 12750 | 12750 | 12760 | 12750 | 1319 |
| 416 | 20231201 | 141700 | 8369959980 | 12750 | 12750 | 12760 | 12740 | 1721 |
| 417 | 20231201 | 141600 | 8348014340 | 12750 | 12770 | 12770 | 12750 | 3167 |
| 418 | 20231201 | 141500 | 8307609770 | 12770 | 12780 | 12780 | 12770 | 1022 |
| 419 | 20231201 | 141400 | 8294556840 | 12780 | 12780 | 12790 | 12770 | 844 |
| 420 | 20231201 | 141300 | 8283770810 | 12780 | 12800 | 12800 | 12780 | 1322 |
| 421 | 20231201 | 141200 | 8266859880 | 12830 | 12790 | 12840 | 12790 | 3141 |
| 422 | 20231201 | 141100 | 8226618410 | 12790 | 12760 | 12790 | 12750 | 3077 |
| 423 | 20231201 | 141000 | 8187311530 | 12750 | 12740 | 12760 | 12740 | 3581 |
| 424 | 20231201 | 140900 | 8141648180 | 12740 | 12760 | 12760 | 12730 | 3627 |
| 425 | 20231201 | 140800 | 8095413610 | 12760 | 12770 | 12780 | 12760 | 6126 |
| 426 | 20231201 | 140700 | 8017232900 | 12780 | 12770 | 12780 | 12760 | 3083 |
| 427 | 20231201 | 140600 | 7977863270 | 12770 | 12790 | 12790 | 12760 | 6140 |
| 428 | 20231201 | 140500 | 7899430630 | 12790 | 12780 | 12790 | 12770 | 1720 |
| 429 | 20231201 | 140400 | 7877447150 | 12780 | 12800 | 12800 | 12780 | 1950 |
| 430 | 20231201 | 140300 | 7852500420 | 12800 | 12830 | 12830 | 12800 | 3856 |
| 431 | 20231201 | 140200 | 7803106380 | 12820 | 12860 | 12860 | 12820 | 1343 |
| 432 | 20231201 | 140100 | 7785875660 | 12830 | 12870 | 12880 | 12830 | 8254 |
| 433 | 20231201 | 140000 | 7679835770 | 12880 | 12880 | 12880 | 12870 | 795 |
| 434 | 20231201 | 135900 | 7669601930 | 12880 | 12890 | 12890 | 12870 | 2026 |
| 435 | 20231201 | 135800 | 7643518840 | 12890 | 12890 | 12890 | 12880 | 414 |
| 436 | 20231201 | 135700 | 7638182880 | 12890 | 12890 | 12890 | 12880 | 549 |
| 437 | 20231201 | 135600 | 7631109410 | 12890 | 12890 | 12890 | 12880 | 420 |
| 438 | 20231201 | 135500 | 7625695640 | 12890 | 12890 | 12890 | 12870 | 1148 |
| 439 | 20231201 | 135400 | 7610911900 | 12880 | 12890 | 12890 | 12880 | 1043 |
| 440 | 20231201 | 135300 | 7597477700 | 12880 | 12890 | 12890 | 12880 | 1437 |
| 441 | 20231201 | 135200 | 7578962860 | 12890 | 12890 | 12890 | 12890 | 407 |
| 442 | 20231201 | 135100 | 7573716630 | 12890 | 12880 | 12890 | 12880 | 1432 |
| 443 | 20231201 | 135000 | 7555264190 | 12880 | 12880 | 12880 | 12880 | 685 |
| 444 | 20231201 | 134900 | 7546441390 | 12880 | 12880 | 12890 | 12870 | 1528 |
| 445 | 20231201 | 134800 | 7526759310 | 12890 | 12880 | 12890 | 12880 | 1146 |
| 446 | 20231201 | 134700 | 7511992590 | 12880 | 12890 | 12890 | 12880 | 2452 |
| 447 | 20231201 | 134600 | 7480395080 | 12900 | 12900 | 12900 | 12890 | 280 |
| 448 | 20231201 | 134500 | 7476784480 | 12900 | 12900 | 12900 | 12890 | 996 |
| 449 | 20231201 | 134400 | 7463944610 | 12900 | 12910 | 12910 | 12900 | 1993 |
| 450 | 20231201 | 134300 | 7438234200 | 12910 | 12900 | 12910 | 12900 | 344 |
| 451 | 20231201 | 134200 | 7433793260 | 12900 | 12900 | 12900 | 12900 | 687 |
| 452 | 20231201 | 134100 | 7424930960 | 12900 | 12900 | 12900 | 12900 | 616 |
| 453 | 20231201 | 134000 | 7416984560 | 12900 | 12910 | 12910 | 12890 | 1555 |
| 454 | 20231201 | 133900 | 7396924940 | 12900 | 12910 | 12910 | 12900 | 423 |
| 455 | 20231201 | 133800 | 7391468020 | 12910 | 12920 | 12920 | 12900 | 195 |
| 456 | 20231201 | 133700 | 7388951390 | 12920 | 12910 | 12920 | 12910 | 22 |
| 457 | 20231201 | 133600 | 7388667240 | 12900 | 12900 | 12900 | 12890 | 732 |
| 458 | 20231201 | 133500 | 7379225770 | 12910 | 12900 | 12910 | 12890 | 1474 |
| 459 | 20231201 | 133400 | 7360210150 | 12900 | 12910 | 12920 | 12900 | 857 |
| 460 | 20231201 | 133300 | 7349148780 | 12920 | 12920 | 12920 | 12910 | 427 |
| 461 | 20231201 | 133200 | 7343633940 | 12910 | 12910 | 12920 | 12910 | 108 |
| 462 | 20231201 | 133100 | 7342239420 | 12920 | 12910 | 12920 | 12910 | 571 |
| 463 | 20231201 | 133000 | 7334866910 | 12910 | 12910 | 12920 | 12900 | 665 |
| 464 | 20231201 | 132900 | 7326280110 | 12900 | 12900 | 12920 | 12900 | 1627 |
| 465 | 20231201 | 132800 | 7305291740 | 12910 | 12910 | 12920 | 12910 | 281 |
| 466 | 20231201 | 132700 | 7301663890 | 12910 | 12920 | 12930 | 12910 | 975 |
| 467 | 20231201 | 132600 | 7289075150 | 12930 | 12910 | 12930 | 12900 | 402 |
| 468 | 20231201 | 132500 | 7283888810 | 12920 | 12920 | 12930 | 12910 | 381 |
| 469 | 20231201 | 132400 | 7278967260 | 12910 | 12910 | 12910 | 12890 | 1924 |
| 470 | 20231201 | 132300 | 7254153730 | 12900 | 12900 | 12900 | 12900 | 280 |
| 471 | 20231201 | 132200 | 7250541730 | 12900 | 12930 | 12930 | 12900 | 643 |
| 472 | 20231201 | 132100 | 7242239700 | 12920 | 12900 | 12920 | 12900 | 1957 |
| 473 | 20231201 | 132000 | 7216984410 | 12900 | 12910 | 12910 | 12900 | 1121 |
| 474 | 20231201 | 131900 | 7202520990 | 12900 | 12910 | 12910 | 12900 | 7541 |
| 475 | 20231201 | 131800 | 7105241720 | 12910 | 12910 | 12910 | 12900 | 1942 |
| 476 | 20231201 | 131700 | 7080177800 | 12920 | 12910 | 12920 | 12910 | 249 |
| 477 | 20231201 | 131600 | 7076962970 | 12920 | 12910 | 12920 | 12910 | 627 |
| 478 | 20231201 | 131500 | 7068868380 | 12910 | 12900 | 12910 | 12900 | 8442 |
| 479 | 20231201 | 131400 | 6959935100 | 12910 | 12920 | 12920 | 12910 | 1662 |
| 480 | 20231201 | 131300 | 6938477340 | 12910 | 12920 | 12920 | 12910 | 973 |
| 481 | 20231201 | 131200 | 6925906480 | 12920 | 12930 | 12930 | 12920 | 1130 |
| 482 | 20231201 | 131100 | 6911305800 | 12930 | 12930 | 12930 | 12930 | 546 |
| 483 | 20231201 | 131000 | 6904246020 | 12930 | 12930 | 12930 | 12930 | 1008 |
| 484 | 20231201 | 130900 | 6891212580 | 12930 | 12930 | 12930 | 12930 | 1077 |
| 485 | 20231201 | 130800 | 6877286970 | 12930 | 12930 | 12930 | 12930 | 466 |
| 486 | 20231201 | 130700 | 6871261590 | 12910 | 12930 | 12950 | 12910 | 2205 |
| 487 | 20231201 | 130600 | 6842772970 | 12930 | 12930 | 12930 | 12920 | 636 |
| 488 | 20231201 | 130500 | 6834550450 | 12930 | 12940 | 12940 | 12920 | 1012 |
| 489 | 20231201 | 130400 | 6821464850 | 12930 | 12950 | 12950 | 12930 | 1965 |
| 490 | 20231201 | 130300 | 6796047790 | 12940 | 12970 | 12970 | 12940 | 1613 |
| 491 | 20231201 | 130200 | 6775156450 | 12960 | 12980 | 12980 | 12960 | 915 |
| 492 | 20231201 | 130100 | 6763295160 | 12980 | 12990 | 12990 | 12960 | 601 |
| 493 | 20231201 | 130000 | 6755496350 | 12990 | 13000 | 13000 | 12990 | 130 |
| 494 | 20231201 | 125900 | 6753807440 | 13000 | 13000 | 13000 | 13000 | 415 |
| 495 | 20231201 | 125800 | 6748412440 | 13000 | 12990 | 13000 | 12990 | 600 |
| 496 | 20231201 | 125700 | 6740613440 | 13000 | 12940 | 13000 | 12940 | 4071 |
| 497 | 20231201 | 125600 | 6687869910 | 12940 | 12930 | 12940 | 12930 | 258 |
| 498 | 20231201 | 125500 | 6684533350 | 12930 | 12930 | 12930 | 12920 | 878 |
| 499 | 20231201 | 125400 | 6673188220 | 12930 | 12930 | 12940 | 12930 | 1466 |
| 500 | 20231201 | 125300 | 6654232780 | 12930 | 12940 | 12940 | 12930 | 264 |
| 501 | 20231201 | 125200 | 6650819130 | 12930 | 12940 | 12940 | 12930 | 381 |
| 502 | 20231201 | 125100 | 6645892320 | 12940 | 12930 | 12940 | 12920 | 1773 |
| 503 | 20231201 | 125000 | 6622963080 | 12940 | 12930 | 12940 | 12920 | 374 |
| 504 | 20231201 | 124900 | 6618128080 | 12920 | 12910 | 12920 | 12910 | 2084 |
| 505 | 20231201 | 124800 | 6591219880 | 12910 | 12940 | 12940 | 12910 | 4659 |
| 506 | 20231201 | 124700 | 6531033380 | 12930 | 12940 | 12940 | 12930 | 3060 |
| 507 | 20231201 | 124600 | 6491446480 | 12940 | 12960 | 12960 | 12940 | 5287 |
| 508 | 20231201 | 124500 | 6422955580 | 12960 | 12970 | 12970 | 12960 | 2283 |
| 509 | 20231201 | 124400 | 6393360650 | 12970 | 12970 | 12970 | 12960 | 1007 |
| 510 | 20231201 | 124300 | 6380307910 | 12960 | 12980 | 12980 | 12960 | 4016 |
| 511 | 20231201 | 124200 | 6328238310 | 12980 | 12980 | 12980 | 12980 | 701 |
| 512 | 20231201 | 124100 | 6319139330 | 12980 | 12990 | 13000 | 12970 | 1045 |
| 513 | 20231201 | 124000 | 6305573730 | 13000 | 13000 | 13000 | 12980 | 1093 |
| 514 | 20231201 | 123900 | 6291379590 | 13000 | 13000 | 13000 | 12990 | 151 |
| 515 | 20231201 | 123800 | 6289418030 | 13000 | 13000 | 13010 | 13000 | 791 |
| 516 | 20231201 | 123700 | 6279135020 | 13010 | 13010 | 13010 | 13000 | 205 |
| 517 | 20231201 | 123600 | 6276469890 | 13000 | 13010 | 13030 | 13000 | 582 |
| 518 | 20231201 | 123500 | 6268896470 | 13000 | 12990 | 13000 | 12980 | 596 |
| 519 | 20231201 | 123400 | 6261149920 | 12990 | 13020 | 13020 | 12990 | 131 |
| 520 | 20231201 | 123300 | 6259445910 | 13020 | 13000 | 13030 | 12980 | 542 |
| 521 | 20231201 | 123200 | 6252402720 | 12980 | 12970 | 12980 | 12970 | 1589 |
| 522 | 20231201 | 123100 | 6231781510 | 12970 | 12990 | 12990 | 12970 | 2079 |
| 523 | 20231201 | 123000 | 6204793560 | 12990 | 13020 | 13020 | 12990 | 1525 |
| 524 | 20231201 | 122900 | 6184967650 | 13040 | 13040 | 13040 | 13040 | 108 |
| 525 | 20231201 | 122800 | 6183559330 | 13040 | 13010 | 13040 | 13010 | 124 |
| 526 | 20231201 | 122700 | 6181944710 | 13010 | 13030 | 13030 | 13010 | 549 |
| 527 | 20231201 | 122600 | 6174800520 | 13030 | 13040 | 13040 | 13030 | 129 |
| 528 | 20231201 | 122500 | 6173119150 | 13040 | 13040 | 13040 | 13040 | 115 |
| 529 | 20231201 | 122400 | 6171619550 | 13040 | 13050 | 13050 | 13040 | 115 |
| 530 | 20231201 | 122300 | 6170119910 | 13050 | 13050 | 13050 | 13050 | 3 |
| 531 | 20231201 | 122200 | 6170080760 | 13050 | 13050 | 13050 | 13040 | 215 |
| 532 | 20231201 | 122100 | 6167275480 | 13050 | 13060 | 13060 | 13050 | 802 |
| 533 | 20231201 | 122000 | 6156801460 | 13060 | 13040 | 13060 | 13040 | 1129 |
| 534 | 20231201 | 121900 | 6142075300 | 13040 | 13040 | 13070 | 13040 | 956 |
| 535 | 20231201 | 121800 | 6129604800 | 13040 | 13040 | 13040 | 13040 | 826 |
| 536 | 20231201 | 121700 | 6118833760 | 13040 | 13050 | 13060 | 13040 | 484 |
| 537 | 20231201 | 121600 | 6112517580 | 13060 | 13060 | 13070 | 13050 | 312 |
| 538 | 20231201 | 121500 | 6108443110 | 13060 | 13070 | 13070 | 13050 | 250 |
| 539 | 20231201 | 121400 | 6105177560 | 13070 | 13020 | 13070 | 13020 | 720 |
| 540 | 20231201 | 121300 | 6095784480 | 13010 | 13000 | 13010 | 13000 | 1965 |
| 541 | 20231201 | 121200 | 6070220600 | 13000 | 13000 | 13010 | 12990 | 442 |
| 542 | 20231201 | 121100 | 6064475450 | 13000 | 13000 | 13010 | 13000 | 1155 |
| 543 | 20231201 | 121000 | 6049460260 | 13010 | 13000 | 13010 | 13000 | 279 |
| 544 | 20231201 | 120900 | 6045832590 | 12990 | 13010 | 13010 | 12990 | 2204 |
| 545 | 20231201 | 120800 | 6017171060 | 13010 | 13010 | 13010 | 13000 | 685 |
| 546 | 20231201 | 120700 | 6008260230 | 13010 | 13010 | 13010 | 13000 | 1594 |
| 547 | 20231201 | 120600 | 5987537970 | 13010 | 12990 | 13010 | 12990 | 832 |
| 548 | 20231201 | 120500 | 5976724530 | 12990 | 13000 | 13000 | 12990 | 49 |
| 549 | 20231201 | 120400 | 5976087960 | 13000 | 13000 | 13010 | 13000 | 514 |
| 550 | 20231201 | 120300 | 5969405700 | 12980 | 13000 | 13010 | 12980 | 998 |
| 551 | 20231201 | 120200 | 5956444660 | 12980 | 12990 | 12990 | 12970 | 1767 |
| 552 | 20231201 | 120100 | 5933512350 | 12970 | 12950 | 13010 | 12950 | 2092 |
| 553 | 20231201 | 120000 | 5906328360 | 12950 | 12970 | 12970 | 12940 | 2466 |
| 554 | 20231201 | 115900 | 5874386210 | 12970 | 12990 | 13000 | 12970 | 1092 |
| 555 | 20231201 | 115800 | 5860216070 | 12990 | 13010 | 13010 | 12970 | 682 |
| 556 | 20231201 | 115700 | 5851353680 | 13010 | 12970 | 13010 | 12950 | 4656 |
| 557 | 20231201 | 115600 | 5790932620 | 12960 | 12980 | 12990 | 12960 | 2570 |
| 558 | 20231201 | 115500 | 5757594280 | 12980 | 13030 | 13030 | 12980 | 3938 |
| 559 | 20231201 | 115400 | 5706393000 | 13030 | 13030 | 13030 | 13030 | 450 |
| 560 | 20231201 | 115300 | 5700529500 | 13030 | 13030 | 13030 | 13030 | 309 |
| 561 | 20231201 | 115200 | 5696503230 | 13020 | 13050 | 13050 | 13020 | 806 |
| 562 | 20231201 | 115100 | 5685996940 | 13040 | 13040 | 13050 | 13030 | 1294 |
| 563 | 20231201 | 115000 | 5669122780 | 13040 | 13040 | 13040 | 13040 | 223 |
| 564 | 20231201 | 114900 | 5666214860 | 13050 | 13060 | 13060 | 13050 | 153 |
| 565 | 20231201 | 114800 | 5664218130 | 13060 | 13060 | 13060 | 13050 | 795 |
| 566 | 20231201 | 114700 | 5653840590 | 13060 | 13070 | 13070 | 13060 | 129 |
| 567 | 20231201 | 114600 | 5652155820 | 13070 | 13070 | 13070 | 13070 | 63 |
| 568 | 20231201 | 114500 | 5651332410 | 13070 | 13080 | 13080 | 13070 | 962 |
| 569 | 20231201 | 114400 | 5638758890 | 13080 | 13090 | 13090 | 13080 | 326 |
| 570 | 20231201 | 114300 | 5634494070 | 13080 | 13080 | 13080 | 13070 | 835 |
| 571 | 20231201 | 114200 | 5623573040 | 13080 | 13070 | 13080 | 13070 | 50 |
| 572 | 20231201 | 114100 | 5622919490 | 13070 | 13070 | 13070 | 13070 | 177 |
| 573 | 20231201 | 114000 | 5620606100 | 13070 | 13070 | 13070 | 13060 | 201 |
| 574 | 20231201 | 113900 | 5617979350 | 13070 | 13080 | 13080 | 13070 | 638 |
| 575 | 20231201 | 113800 | 5609635890 | 13080 | 13040 | 13080 | 13040 | 944 |
| 576 | 20231201 | 113700 | 5597315040 | 13040 | 13030 | 13040 | 13030 | 1082 |
| 577 | 20231201 | 113600 | 5583216570 | 13020 | 13020 | 13030 | 13010 | 605 |
| 578 | 20231201 | 113500 | 5575343000 | 13020 | 13010 | 13020 | 13010 | 310 |
| 579 | 20231201 | 113400 | 5571307300 | 13010 | 13030 | 13030 | 13010 | 520 |
| 580 | 20231201 | 113300 | 5564536500 | 13010 | 13010 | 13020 | 13000 | 2210 |
| 581 | 20231201 | 113200 | 5535790020 | 13010 | 13010 | 13010 | 12990 | 6218 |
| 582 | 20231201 | 113100 | 5454955870 | 13010 | 13010 | 13010 | 13000 | 1638 |
| 583 | 20231201 | 113000 | 5433645540 | 13010 | 13020 | 13020 | 13010 | 1066 |
| 584 | 20231201 | 112900 | 5419773630 | 13020 | 13020 | 13020 | 13010 | 3199 |
| 585 | 20231201 | 112800 | 5378136930 | 13020 | 13050 | 13050 | 13020 | 634 |
| 586 | 20231201 | 112700 | 5369877740 | 13050 | 13070 | 13070 | 13050 | 771 |
| 587 | 20231201 | 112600 | 5359810240 | 13070 | 13080 | 13080 | 13070 | 1863 |
| 588 | 20231201 | 112500 | 5335456240 | 13080 | 13030 | 13080 | 13030 | 1572 |
| 589 | 20231201 | 112400 | 5314923350 | 13040 | 13010 | 13040 | 13000 | 6093 |
| 590 | 20231201 | 112300 | 5235633560 | 13000 | 13020 | 13030 | 13000 | 5887 |
| 591 | 20231201 | 112200 | 5159059550 | 13020 | 13030 | 13040 | 13020 | 1415 |
| 592 | 20231201 | 112100 | 5140622660 | 13040 | 13040 | 13040 | 13030 | 40 |
| 593 | 20231201 | 112000 | 5140101360 | 13040 | 13030 | 13040 | 13030 | 546 |
| 594 | 20231201 | 111900 | 5132986390 | 13030 | 13030 | 13040 | 13030 | 1191 |
| 595 | 20231201 | 111800 | 5117467190 | 13030 | 13040 | 13040 | 13030 | 176 |
| 596 | 20231201 | 111700 | 5115172280 | 13030 | 13030 | 13040 | 13030 | 701 |
| 597 | 20231201 | 111600 | 5106031990 | 13030 | 13030 | 13030 | 13020 | 1817 |
| 598 | 20231201 | 111500 | 5082362980 | 13020 | 13020 | 13040 | 13020 | 3829 |
| 599 | 20231201 | 111400 | 5032509000 | 13020 | 13040 | 13040 | 13000 | 12075 |
| 600 | 20231201 | 111300 | 4875341330 | 13040 | 13080 | 13080 | 13040 | 16736 |
| 601 | 20231201 | 111200 | 4656667040 | 13080 | 13090 | 13090 | 13080 | 1416 |
| 602 | 20231201 | 111100 | 4638132600 | 13090 | 13080 | 13100 | 13080 | 1197 |
| 603 | 20231201 | 111000 | 4622467110 | 13080 | 13090 | 13090 | 13070 | 2079 |
| 604 | 20231201 | 110900 | 4595277140 | 13090 | 13090 | 13090 | 13080 | 823 |
| 605 | 20231201 | 110800 | 4584509270 | 13090 | 13080 | 13100 | 13080 | 1409 |
| 606 | 20231201 | 110700 | 4566068220 | 13080 | 13110 | 13110 | 13060 | 6310 |
| 607 | 20231201 | 110600 | 4483522700 | 13110 | 13100 | 13110 | 13100 | 898 |
| 608 | 20231201 | 110500 | 4471753300 | 13100 | 13110 | 13110 | 13100 | 136 |
| 609 | 20231201 | 110400 | 4469971670 | 13110 | 13110 | 13110 | 13100 | 1380 |
| 610 | 20231201 | 110300 | 4451889870 | 13110 | 13110 | 13110 | 13100 | 1171 |
| 611 | 20231201 | 110200 | 4436548460 | 13100 | 13100 | 13110 | 13090 | 3242 |
| 612 | 20231201 | 110100 | 4394088300 | 13090 | 13110 | 13110 | 13090 | 6166 |
| 613 | 20231201 | 110000 | 4313346470 | 13110 | 13120 | 13120 | 13100 | 3035 |
| 614 | 20231201 | 105900 | 4273569970 | 13120 | 13120 | 13120 | 13110 | 1560 |
| 615 | 20231201 | 105800 | 4253110170 | 13110 | 13130 | 13130 | 13110 | 2419 |
| 616 | 20231201 | 105700 | 4221373730 | 13130 | 13130 | 13130 | 13130 | 439 |
| 617 | 20231201 | 105600 | 4215609660 | 13130 | 13130 | 13130 | 13130 | 650 |
| 618 | 20231201 | 105500 | 4207075160 | 13130 | 13140 | 13140 | 13130 | 1177 |
| 619 | 20231201 | 105400 | 4191618600 | 13140 | 13140 | 13140 | 13140 | 1781 |
| 620 | 20231201 | 105300 | 4168216260 | 13140 | 13140 | 13140 | 13130 | 714 |
| 621 | 20231201 | 105200 | 4158834310 | 13140 | 13120 | 13140 | 13120 | 4105 |
| 622 | 20231201 | 105100 | 4104941160 | 13120 | 13110 | 13130 | 13110 | 2360 |
| 623 | 20231201 | 105000 | 4073986260 | 13120 | 13130 | 13130 | 13120 | 5382 |
| 624 | 20231201 | 104900 | 4003351110 | 13130 | 13140 | 13140 | 13130 | 2604 |
| 625 | 20231201 | 104800 | 3969150300 | 13140 | 13150 | 13150 | 13140 | 760 |
| 626 | 20231201 | 104700 | 3959162950 | 13150 | 13140 | 13150 | 13140 | 475 |
| 627 | 20231201 | 104600 | 3952921250 | 13140 | 13140 | 13150 | 13140 | 244 |
| 628 | 20231201 | 104500 | 3949714880 | 13140 | 13140 | 13150 | 13140 | 1613 |
| 629 | 20231201 | 104400 | 3928519400 | 13150 | 13150 | 13150 | 13140 | 533 |
| 630 | 20231201 | 104300 | 3921512830 | 13150 | 13140 | 13150 | 13130 | 839 |
| 631 | 20231201 | 104200 | 3910488500 | 13140 | 13140 | 13150 | 13140 | 884 |
| 632 | 20231201 | 104100 | 3898872730 | 13140 | 13130 | 13140 | 13130 | 474 |
| 633 | 20231201 | 104000 | 3892646820 | 13140 | 13160 | 13160 | 13140 | 1412 |
| 634 | 20231201 | 103900 | 3874088760 | 13150 | 13150 | 13150 | 13150 | 378 |
| 635 | 20231201 | 103800 | 3869118060 | 13150 | 13140 | 13180 | 13140 | 836 |
| 636 | 20231201 | 103700 | 3858123930 | 13140 | 13140 | 13160 | 13140 | 2083 |
| 637 | 20231201 | 103600 | 3830751290 | 13140 | 13150 | 13160 | 13140 | 1874 |
| 638 | 20231201 | 103500 | 3806116420 | 13140 | 13160 | 13160 | 13140 | 4229 |
| 639 | 20231201 | 103400 | 3750507630 | 13160 | 13160 | 13160 | 13160 | 441 |
| 640 | 20231201 | 103300 | 3744704070 | 13160 | 13160 | 13170 | 13160 | 552 |
| 641 | 20231201 | 103200 | 3737439740 | 13170 | 13160 | 13170 | 13160 | 383 |
| 642 | 20231201 | 103100 | 3732399390 | 13170 | 13170 | 13180 | 13170 | 393 |
| 643 | 20231201 | 103000 | 3727223570 | 13180 | 13160 | 13180 | 13160 | 298 |
| 644 | 20231201 | 102900 | 3723299120 | 13160 | 13160 | 13170 | 13160 | 1483 |
| 645 | 20231201 | 102800 | 3703781830 | 13170 | 13170 | 13170 | 13160 | 318 |
| 646 | 20231201 | 102700 | 3699594890 | 13170 | 13170 | 13180 | 13170 | 664 |
| 647 | 20231201 | 102600 | 3690847920 | 13170 | 13170 | 13170 | 13160 | 796 |
| 648 | 20231201 | 102500 | 3680365070 | 13170 | 13180 | 13180 | 13170 | 2137 |
| 649 | 20231201 | 102400 | 3652220120 | 13180 | 13170 | 13180 | 13170 | 370 |
| 650 | 20231201 | 102300 | 3647347170 | 13170 | 13180 | 13180 | 13170 | 1056 |
| 651 | 20231201 | 102200 | 3633434330 | 13180 | 13180 | 13180 | 13180 | 294 |
| 652 | 20231201 | 102100 | 3629559410 | 13180 | 13180 | 13180 | 13170 | 428 |
| 653 | 20231201 | 102000 | 3623921010 | 13180 | 13160 | 13180 | 13160 | 675 |
| 654 | 20231201 | 101900 | 3615031680 | 13160 | 13160 | 13160 | 13150 | 949 |
| 655 | 20231201 | 101800 | 3602549950 | 13160 | 13150 | 13160 | 13150 | 689 |
| 656 | 20231201 | 101700 | 3593488090 | 13150 | 13160 | 13160 | 13150 | 207 |
| 657 | 20231201 | 101600 | 3590764270 | 13160 | 13160 | 13160 | 13160 | 1570 |
| 658 | 20231201 | 101500 | 3570103070 | 13160 | 13160 | 13170 | 13160 | 883 |
| 659 | 20231201 | 101400 | 3558482780 | 13160 | 13150 | 13160 | 13150 | 634 |
| 660 | 20231201 | 101300 | 3550139410 | 13150 | 13150 | 13160 | 13150 | 1258 |
| 661 | 20231201 | 101200 | 3533595850 | 13160 | 13150 | 13180 | 13150 | 634 |
| 662 | 20231201 | 101100 | 3525252020 | 13150 | 13140 | 13150 | 13140 | 1446 |
| 663 | 20231201 | 101000 | 3506244920 | 13140 | 13150 | 13150 | 13140 | 3424 |
| 664 | 20231201 | 100900 | 3461250850 | 13150 | 13150 | 13150 | 13140 | 1977 |
| 665 | 20231201 | 100800 | 3435262320 | 13150 | 13150 | 13150 | 13140 | 423 |
| 666 | 20231201 | 100700 | 3429700470 | 13150 | 13150 | 13160 | 13140 | 2162 |
| 667 | 20231201 | 100600 | 3401274450 | 13160 | 13170 | 13180 | 13150 | 1840 |
| 668 | 20231201 | 100500 | 3377056840 | 13170 | 13180 | 13180 | 13170 | 1348 |
| 669 | 20231201 | 100400 | 3359290390 | 13180 | 13180 | 13180 | 13180 | 1637 |
| 670 | 20231201 | 100300 | 3337714730 | 13180 | 13190 | 13200 | 13180 | 509 |
| 671 | 20231201 | 100200 | 3331000460 | 13190 | 13170 | 13200 | 13170 | 837 |
| 672 | 20231201 | 100100 | 3319964480 | 13170 | 13150 | 13170 | 13140 | 3636 |
| 673 | 20231201 | 100000 | 3272147990 | 13150 | 13140 | 13150 | 13140 | 1207 |
| 674 | 20231201 | 095900 | 3256287700 | 13150 | 13140 | 13160 | 13140 | 2032 |
| 675 | 20231201 | 095800 | 3229571030 | 13150 | 13160 | 13160 | 13140 | 3841 |
| 676 | 20231201 | 095700 | 3179049350 | 13160 | 13180 | 13180 | 13160 | 2129 |
| 677 | 20231201 | 095600 | 3151023690 | 13180 | 13190 | 13190 | 13170 | 1131 |
| 678 | 20231201 | 095500 | 3136116250 | 13190 | 13190 | 13200 | 13180 | 1197 |
| 679 | 20231201 | 095400 | 3120330980 | 13200 | 13220 | 13220 | 13200 | 1189 |
| 680 | 20231201 | 095300 | 3104628070 | 13230 | 13240 | 13250 | 13220 | 1316 |
| 681 | 20231201 | 095200 | 3087223530 | 13250 | 13250 | 13250 | 13220 | 1047 |
| 682 | 20231201 | 095100 | 3073380470 | 13230 | 13230 | 13250 | 13230 | 1030 |
| 683 | 20231201 | 095000 | 3059742470 | 13230 | 13210 | 13240 | 13210 | 507 |
| 684 | 20231201 | 094900 | 3053034950 | 13210 | 13210 | 13210 | 13200 | 799 |
| 685 | 20231201 | 094800 | 3042483800 | 13210 | 13190 | 13230 | 13190 | 734 |
| 686 | 20231201 | 094700 | 3032792440 | 13190 | 13190 | 13190 | 13160 | 1059 |
| 687 | 20231201 | 094600 | 3018837430 | 13190 | 13200 | 13230 | 13190 | 401 |
| 688 | 20231201 | 094500 | 3013545700 | 13200 | 13220 | 13230 | 13200 | 1581 |
| 689 | 20231201 | 094400 | 2992654050 | 13200 | 13180 | 13220 | 13180 | 592 |
| 690 | 20231201 | 094300 | 2984844440 | 13180 | 13180 | 13180 | 13150 | 2140 |
| 691 | 20231201 | 094200 | 2956671490 | 13180 | 13160 | 13200 | 13160 | 553 |
| 692 | 20231201 | 094100 | 2949377780 | 13190 | 13180 | 13190 | 13160 | 675 |
| 693 | 20231201 | 094000 | 2940483130 | 13180 | 13150 | 13180 | 13140 | 1109 |
| 694 | 20231201 | 093900 | 2925891060 | 13150 | 13160 | 13160 | 13140 | 1356 |
| 695 | 20231201 | 093800 | 2908061810 | 13160 | 13180 | 13180 | 13160 | 1768 |
| 696 | 20231201 | 093700 | 2884784860 | 13200 | 13210 | 13220 | 13200 | 180 |
| 697 | 20231201 | 093600 | 2882407130 | 13220 | 13220 | 13230 | 13170 | 807 |
| 698 | 20231201 | 093500 | 2871761870 | 13220 | 13170 | 13240 | 13170 | 675 |
| 699 | 20231201 | 093400 | 2862838060 | 13190 | 13150 | 13210 | 13150 | 924 |
| 700 | 20231201 | 093300 | 2850670960 | 13160 | 13130 | 13160 | 13120 | 5119 |
| 701 | 20231201 | 093200 | 2783417580 | 13130 | 13130 | 13130 | 13120 | 2271 |
| 702 | 20231201 | 093100 | 2753605530 | 13130 | 13130 | 13140 | 13110 | 7616 |
| 703 | 20231201 | 093000 | 2653681000 | 13140 | 13160 | 13160 | 13130 | 6497 |
| 704 | 20231201 | 092900 | 2568290370 | 13160 | 13170 | 13170 | 13150 | 4635 |
| 705 | 20231201 | 092800 | 2507315790 | 13170 | 13220 | 13230 | 13170 | 14992 |
| 706 | 20231201 | 092700 | 2309478450 | 13230 | 13240 | 13240 | 13220 | 5231 |
| 707 | 20231201 | 092600 | 2240268600 | 13240 | 13300 | 13300 | 13240 | 6122 |
| 708 | 20231201 | 092500 | 2159075990 | 13300 | 13300 | 13310 | 13300 | 759 |
| 709 | 20231201 | 092400 | 2148980770 | 13300 | 13280 | 13310 | 13270 | 2083 |
| 710 | 20231201 | 092300 | 2121289380 | 13280 | 13260 | 13280 | 13250 | 1850 |
| 711 | 20231201 | 092200 | 2096751310 | 13260 | 13270 | 13280 | 13250 | 3001 |
| 712 | 20231201 | 092100 | 2056941200 | 13270 | 13250 | 13280 | 13240 | 2809 |
| 713 | 20231201 | 092000 | 2019686310 | 13240 | 13260 | 13260 | 13240 | 4229 |
| 714 | 20231201 | 091900 | 1963651020 | 13260 | 13260 | 13270 | 13210 | 9962 |
| 715 | 20231201 | 091800 | 1831791420 | 13270 | 13290 | 13300 | 13260 | 2934 |
| 716 | 20231201 | 091700 | 1792850180 | 13310 | 13290 | 13360 | 13280 | 5856 |
| 717 | 20231201 | 091600 | 1714852590 | 13280 | 13350 | 13350 | 13200 | 16022 |
| 718 | 20231201 | 091500 | 1502489610 | 13350 | 13490 | 13490 | 13310 | 11840 |
| 719 | 20231201 | 091400 | 1343630950 | 13490 | 13560 | 13560 | 13490 | 12330 |
| 720 | 20231201 | 091300 | 1177006570 | 13560 | 13560 | 13570 | 13550 | 5227 |
| 721 | 20231201 | 091200 | 1106117510 | 13550 | 13550 | 13560 | 13530 | 3997 |
| 722 | 20231201 | 091100 | 1051976640 | 13550 | 13600 | 13610 | 13550 | 4011 |
| 723 | 20231201 | 091000 | 997520520 | 13610 | 13620 | 13630 | 13600 | 3795 |
| 724 | 20231201 | 090900 | 945863530 | 13620 | 13660 | 13660 | 13610 | 4565 |
| 725 | 20231201 | 090800 | 883602210 | 13660 | 13680 | 13690 | 13650 | 3400 |
| 726 | 20231201 | 090700 | 837139100 | 13670 | 13770 | 13770 | 13670 | 12748 |
| 727 | 20231201 | 090600 | 662311270 | 13790 | 13680 | 13790 | 13650 | 16779 |
| 728 | 20231201 | 090500 | 432307270 | 13670 | 13620 | 13680 | 13570 | 7311 |
| 729 | 20231201 | 090400 | 332501310 | 13570 | 13540 | 13620 | 13520 | 6355 |
| 730 | 20231201 | 090300 | 246440420 | 13540 | 13570 | 13570 | 13540 | 2231 |
| 731 | 20231201 | 090200 | 216208420 | 13570 | 13530 | 13580 | 13530 | 897 |
| 732 | 20231201 | 090100 | 204047360 | 13570 | 13530 | 13570 | 13500 | 3258 |
| 733 | 20231201 | 090000 | 159999670 | 13530 | 13580 | 13580 | 13520 | 11330 |