43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 3 | 20240227 | 211200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20240227 | 211100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20240227 | 211000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20240227 | 210900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20240227 | 210800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20240227 | 210700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20240227 | 210600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20240227 | 210500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20240227 | 210400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20240227 | 210300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20240227 | 210200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20240227 | 210100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20240227 | 210000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20240227 | 205900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20240227 | 205800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20240227 | 205700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20240227 | 205600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20240227 | 205500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20240227 | 205400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20240227 | 205300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20240227 | 205200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20240227 | 205100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20240227 | 205000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20240227 | 204900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20240227 | 204800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20240227 | 204700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20240227 | 204600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20240227 | 204500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20240227 | 204400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20240227 | 204300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 33 | 20240227 | 204200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20240227 | 204100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20240227 | 204000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20240227 | 203900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20240227 | 203800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20240227 | 203700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20240227 | 203600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20240227 | 203500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20240227 | 203400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20240227 | 203300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20240227 | 203200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20240227 | 203100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20240227 | 203000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20240227 | 202900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20240227 | 202800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20240227 | 202700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20240227 | 202600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20240227 | 202500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20240227 | 202400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20240227 | 202300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20240227 | 202200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20240227 | 202100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20240227 | 202000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20240227 | 201900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20240227 | 201800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20240227 | 201700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20240227 | 201600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20240227 | 201500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20240227 | 201400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20240227 | 201300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 63 | 20240227 | 201200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20240227 | 201100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20240227 | 201000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20240227 | 200900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20240227 | 200800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20240227 | 200700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20240227 | 200600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20240227 | 200500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20240227 | 200400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20240227 | 200300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20240227 | 200200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20240227 | 200100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20240227 | 200000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20240227 | 195900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20240227 | 195800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20240227 | 195700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20240227 | 195600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20240227 | 195500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20240227 | 195400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20240227 | 195300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20240227 | 195200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20240227 | 195100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20240227 | 195000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20240227 | 194900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20240227 | 194800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20240227 | 194700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20240227 | 194600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20240227 | 194500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20240227 | 194400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20240227 | 194300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 93 | 20240227 | 194200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20240227 | 194100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20240227 | 194000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20240227 | 193900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20240227 | 193800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20240227 | 193700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20240227 | 193600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20240227 | 193500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20240227 | 193400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20240227 | 193300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20240227 | 193200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20240227 | 193100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20240227 | 193000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20240227 | 192900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20240227 | 192800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20240227 | 192700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20240227 | 192600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20240227 | 192500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20240227 | 192400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20240227 | 192300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20240227 | 192200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20240227 | 192100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20240227 | 192000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20240227 | 191900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20240227 | 191800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20240227 | 191700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20240227 | 191600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20240227 | 191500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20240227 | 191400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20240227 | 191300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 123 | 20240227 | 191200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20240227 | 191100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20240227 | 191000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20240227 | 190900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20240227 | 190800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20240227 | 190700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20240227 | 190600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20240227 | 190500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20240227 | 190400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20240227 | 190300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20240227 | 190200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20240227 | 190100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20240227 | 190000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20240227 | 185900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20240227 | 185800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20240227 | 185700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20240227 | 185600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20240227 | 185500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20240227 | 185400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20240227 | 185300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20240227 | 185200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20240227 | 185100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20240227 | 185000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20240227 | 184900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20240227 | 184800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20240227 | 184700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20240227 | 184600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20240227 | 184500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20240227 | 184400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20240227 | 184300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 153 | 20240227 | 184200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20240227 | 184100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20240227 | 184000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20240227 | 183900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20240227 | 183800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20240227 | 183700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20240227 | 183600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20240227 | 183500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20240227 | 183400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20240227 | 183300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20240227 | 183200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20240227 | 183100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20240227 | 183000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20240227 | 182900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20240227 | 182800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20240227 | 182700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20240227 | 182600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20240227 | 182500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20240227 | 182400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20240227 | 182300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20240227 | 182200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20240227 | 182100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20240227 | 182000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20240227 | 181900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20240227 | 181800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20240227 | 181700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20240227 | 181600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20240227 | 181500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20240227 | 181400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20240227 | 181300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 183 | 20240227 | 181200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 184 | 20240227 | 181100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 185 | 20240227 | 181000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 186 | 20240227 | 180900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 187 | 20240227 | 180800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 188 | 20240227 | 180700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 189 | 20240227 | 180600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 190 | 20240227 | 180500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 191 | 20240227 | 180400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 192 | 20240227 | 180300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 193 | 20240227 | 180200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 194 | 20240227 | 180100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 195 | 20240227 | 180000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 196 | 20240227 | 175900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 197 | 20240227 | 175800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 198 | 20240227 | 175700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 199 | 20240227 | 175600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20240227 | 175500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 201 | 20240227 | 175400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 202 | 20240227 | 175300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 203 | 20240227 | 175200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 204 | 20240227 | 175100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 205 | 20240227 | 175000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 206 | 20240227 | 174900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 207 | 20240227 | 174800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 208 | 20240227 | 174700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 209 | 20240227 | 174600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 210 | 20240227 | 174500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 211 | 20240227 | 174400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 212 | 20240227 | 174300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 213 | 20240227 | 174200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 214 | 20240227 | 174100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 215 | 20240227 | 174000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 216 | 20240227 | 173900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 217 | 20240227 | 173800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 218 | 20240227 | 173700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 219 | 20240227 | 173600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 220 | 20240227 | 173500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 221 | 20240227 | 173400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 222 | 20240227 | 173300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 223 | 20240227 | 173200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 224 | 20240227 | 173100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 225 | 20240227 | 173000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 226 | 20240227 | 172900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 227 | 20240227 | 172800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 228 | 20240227 | 172700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 229 | 20240227 | 172600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 230 | 20240227 | 172500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 231 | 20240227 | 172400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 232 | 20240227 | 172300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 233 | 20240227 | 172200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 234 | 20240227 | 172100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 235 | 20240227 | 172000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 236 | 20240227 | 171900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 237 | 20240227 | 171800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 238 | 20240227 | 171700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 239 | 20240227 | 171600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 240 | 20240227 | 171500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 241 | 20240227 | 171400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 242 | 20240227 | 171300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 243 | 20240227 | 171200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 244 | 20240227 | 171100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 245 | 20240227 | 171000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 246 | 20240227 | 170900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 247 | 20240227 | 170800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 248 | 20240227 | 170700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 249 | 20240227 | 170600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 250 | 20240227 | 170500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 251 | 20240227 | 170400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 252 | 20240227 | 170300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 253 | 20240227 | 170200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 254 | 20240227 | 170100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 255 | 20240227 | 170000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 256 | 20240227 | 165900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 257 | 20240227 | 165800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 258 | 20240227 | 165700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 259 | 20240227 | 165600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 260 | 20240227 | 165500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 261 | 20240227 | 165400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 262 | 20240227 | 165300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 263 | 20240227 | 165200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 264 | 20240227 | 165100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 265 | 20240227 | 165000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 266 | 20240227 | 164900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 267 | 20240227 | 164800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 268 | 20240227 | 164700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 269 | 20240227 | 164600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 270 | 20240227 | 164500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 271 | 20240227 | 164400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 272 | 20240227 | 164300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 273 | 20240227 | 164200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 274 | 20240227 | 164100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 275 | 20240227 | 164000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 276 | 20240227 | 163900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 277 | 20240227 | 163800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 278 | 20240227 | 163700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 279 | 20240227 | 163600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 280 | 20240227 | 163500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 281 | 20240227 | 163400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 282 | 20240227 | 163300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 283 | 20240227 | 163200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 284 | 20240227 | 163100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 285 | 20240227 | 163000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 286 | 20240227 | 162900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 287 | 20240227 | 162800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 288 | 20240227 | 162700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 289 | 20240227 | 162600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 290 | 20240227 | 162500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 291 | 20240227 | 162400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 292 | 20240227 | 162300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 293 | 20240227 | 162200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 294 | 20240227 | 162100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 295 | 20240227 | 162000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 296 | 20240227 | 161900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 297 | 20240227 | 161800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 298 | 20240227 | 161700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 299 | 20240227 | 161600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 300 | 20240227 | 161500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 301 | 20240227 | 161400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 302 | 20240227 | 161300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 303 | 20240227 | 161200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 304 | 20240227 | 161100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 305 | 20240227 | 161000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 306 | 20240227 | 160900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 307 | 20240227 | 160800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 308 | 20240227 | 160700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 309 | 20240227 | 160600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 310 | 20240227 | 160500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 311 | 20240227 | 160400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 312 | 20240227 | 160300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 313 | 20240227 | 160200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 314 | 20240227 | 160100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 315 | 20240227 | 160000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 316 | 20240227 | 155900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 317 | 20240227 | 155800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 318 | 20240227 | 155700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 319 | 20240227 | 155600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 320 | 20240227 | 155500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 321 | 20240227 | 155400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 322 | 20240227 | 155300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 323 | 20240227 | 155200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 324 | 20240227 | 155100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 325 | 20240227 | 155000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 326 | 20240227 | 154900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 327 | 20240227 | 154800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 328 | 20240227 | 154700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 329 | 20240227 | 154600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 330 | 20240227 | 154500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 331 | 20240227 | 154400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 332 | 20240227 | 154300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 333 | 20240227 | 154200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 334 | 20240227 | 154100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 335 | 20240227 | 154000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 336 | 20240227 | 153900 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 337 | 20240227 | 153800 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 338 | 20240227 | 153700 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 339 | 20240227 | 153600 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 340 | 20240227 | 153500 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 341 | 20240227 | 153400 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 342 | 20240227 | 153300 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 343 | 20240227 | 153200 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 344 | 20240227 | 153100 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 345 | 20240227 | 153000 | 112486861500 | 202000 | 202000 | 202000 | 202000 | 12123 |
| 346 | 20240227 | 152900 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 347 | 20240227 | 152800 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 348 | 20240227 | 152700 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 349 | 20240227 | 152600 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 350 | 20240227 | 152500 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 351 | 20240227 | 152400 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 352 | 20240227 | 152300 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 353 | 20240227 | 152200 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 354 | 20240227 | 152100 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 355 | 20240227 | 152000 | 110038015500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 356 | 20240227 | 151900 | 110038015500 | 202500 | 202500 | 203000 | 202000 | 3050 |
| 357 | 20240227 | 151800 | 109420001500 | 203000 | 203000 | 203000 | 202500 | 1050 |
| 358 | 20240227 | 151700 | 109207258000 | 203000 | 202000 | 203000 | 202000 | 2175 |
| 359 | 20240227 | 151600 | 108766894000 | 202000 | 202500 | 202500 | 202000 | 1233 |
| 360 | 20240227 | 151500 | 108517472000 | 202000 | 202500 | 202500 | 202000 | 485 |
| 361 | 20240227 | 151400 | 108419359000 | 202500 | 203000 | 203000 | 202000 | 1159 |
| 362 | 20240227 | 151300 | 108184563500 | 203000 | 203000 | 203000 | 202500 | 1458 |
| 363 | 20240227 | 151200 | 107889203000 | 203000 | 203000 | 203000 | 202500 | 919 |
| 364 | 20240227 | 151100 | 107702935000 | 203000 | 203000 | 203000 | 202500 | 694 |
| 365 | 20240227 | 151000 | 107562275500 | 202500 | 202500 | 203000 | 202000 | 850 |
| 366 | 20240227 | 150900 | 107390235500 | 202500 | 202500 | 202500 | 202000 | 961 |
| 367 | 20240227 | 150800 | 107195754000 | 202500 | 202500 | 202500 | 202000 | 578 |
| 368 | 20240227 | 150700 | 107078825500 | 202500 | 202000 | 202500 | 202000 | 1380 |
| 369 | 20240227 | 150600 | 106799453000 | 202500 | 202500 | 202500 | 202000 | 1089 |
| 370 | 20240227 | 150500 | 106579208500 | 202000 | 202500 | 202500 | 202000 | 577 |
| 371 | 20240227 | 150400 | 106462458500 | 202000 | 202500 | 203000 | 202000 | 813 |
| 372 | 20240227 | 150300 | 106297807500 | 203000 | 202500 | 203000 | 202500 | 790 |
| 373 | 20240227 | 150200 | 106137687000 | 202500 | 203000 | 203000 | 202500 | 590 |
| 374 | 20240227 | 150100 | 106018047000 | 203000 | 202500 | 203000 | 202000 | 868 |
| 375 | 20240227 | 150000 | 105842308000 | 202500 | 202500 | 202500 | 202000 | 846 |
| 376 | 20240227 | 145900 | 105671116500 | 202000 | 202500 | 202500 | 202000 | 796 |
| 377 | 20240227 | 145800 | 105510056500 | 202500 | 202500 | 202500 | 202000 | 777 |
| 378 | 20240227 | 145700 | 105352892000 | 202500 | 202000 | 202500 | 202000 | 621 |
| 379 | 20240227 | 145600 | 105227273000 | 202500 | 202500 | 202500 | 202000 | 1018 |
| 380 | 20240227 | 145500 | 105021211000 | 202000 | 202500 | 202500 | 202000 | 956 |
| 381 | 20240227 | 145400 | 104827786500 | 202000 | 202000 | 202500 | 202000 | 570 |
| 382 | 20240227 | 145300 | 104712503000 | 202000 | 202500 | 202500 | 202000 | 483 |
| 383 | 20240227 | 145200 | 104614817500 | 202500 | 202000 | 202500 | 202000 | 580 |
| 384 | 20240227 | 145100 | 104497465000 | 202000 | 202000 | 202500 | 201500 | 565 |
| 385 | 20240227 | 145000 | 104383231000 | 202000 | 202000 | 202500 | 201500 | 887 |
| 386 | 20240227 | 144900 | 104204090500 | 202000 | 201500 | 202500 | 201500 | 677 |
| 387 | 20240227 | 144800 | 104067426500 | 202000 | 201500 | 202500 | 201500 | 1151 |
| 388 | 20240227 | 144700 | 103835027000 | 202000 | 202000 | 202500 | 201500 | 1042 |
| 389 | 20240227 | 144600 | 103624832000 | 202000 | 202000 | 202500 | 202000 | 454 |
| 390 | 20240227 | 144500 | 103533029500 | 202500 | 202000 | 202500 | 201500 | 498 |
| 391 | 20240227 | 144400 | 103432343500 | 202000 | 202500 | 202500 | 202000 | 647 |
| 392 | 20240227 | 144300 | 103301529000 | 202500 | 202000 | 202500 | 201500 | 1039 |
| 393 | 20240227 | 144200 | 103091667000 | 201500 | 202500 | 202500 | 201500 | 1353 |
| 394 | 20240227 | 144100 | 102818476500 | 202500 | 202000 | 202500 | 202000 | 778 |
| 395 | 20240227 | 144000 | 102661189500 | 202500 | 203000 | 203000 | 202500 | 2904 |
| 396 | 20240227 | 143900 | 102072534500 | 203000 | 202500 | 203000 | 202500 | 632 |
| 397 | 20240227 | 143800 | 101944437500 | 203000 | 202500 | 203000 | 202500 | 629 |
| 398 | 20240227 | 143700 | 101816836500 | 203000 | 202500 | 203000 | 202500 | 729 |
| 399 | 20240227 | 143600 | 101668979000 | 202500 | 202500 | 203000 | 202500 | 1696 |
| 400 | 20240227 | 143500 | 101325335500 | 202500 | 202000 | 203000 | 202000 | 2308 |
| 401 | 20240227 | 143400 | 100857776500 | 202500 | 202000 | 202500 | 202000 | 713 |
| 402 | 20240227 | 143300 | 100713639000 | 202500 | 202000 | 202500 | 202000 | 455 |
| 403 | 20240227 | 143200 | 100621653000 | 202000 | 202000 | 202500 | 202000 | 857 |
| 404 | 20240227 | 143100 | 100448442500 | 202000 | 202000 | 202500 | 202000 | 1251 |
| 405 | 20240227 | 143000 | 100195656500 | 202500 | 202000 | 202500 | 201500 | 674 |
| 406 | 20240227 | 142900 | 100059363500 | 202000 | 202000 | 202000 | 201500 | 2252 |
| 407 | 20240227 | 142800 | 99604496500 | 201500 | 201500 | 202000 | 201500 | 625 |
| 408 | 20240227 | 142700 | 99478413500 | 201500 | 201000 | 202000 | 201000 | 1123 |
| 409 | 20240227 | 142600 | 99252143000 | 201000 | 201000 | 201500 | 201000 | 820 |
| 410 | 20240227 | 142500 | 99087112000 | 201500 | 201500 | 201500 | 201000 | 382 |
| 411 | 20240227 | 142400 | 99010289500 | 201000 | 201500 | 201500 | 201000 | 478 |
| 412 | 20240227 | 142300 | 98914117000 | 201500 | 201000 | 201500 | 201000 | 728 |
| 413 | 20240227 | 142200 | 98767714000 | 201500 | 201000 | 201500 | 201000 | 340 |
| 414 | 20240227 | 142100 | 98699301000 | 201500 | 201500 | 201500 | 201000 | 688 |
| 415 | 20240227 | 142000 | 98560807500 | 201000 | 201000 | 201500 | 201000 | 579 |
| 416 | 20240227 | 141900 | 98444263500 | 201500 | 201500 | 201500 | 201000 | 336 |
| 417 | 20240227 | 141800 | 98376648500 | 201000 | 201500 | 201500 | 201000 | 466 |
| 418 | 20240227 | 141700 | 98282921500 | 201500 | 201000 | 201500 | 201000 | 1160 |
| 419 | 20240227 | 141600 | 98049715500 | 201000 | 201500 | 201500 | 201000 | 589 |
| 420 | 20240227 | 141500 | 97931256500 | 201500 | 201000 | 201500 | 201000 | 606 |
| 421 | 20240227 | 141400 | 97809391000 | 201000 | 201000 | 201500 | 201000 | 495 |
| 422 | 20240227 | 141300 | 97709843500 | 201500 | 201000 | 201500 | 201000 | 354 |
| 423 | 20240227 | 141200 | 97638596000 | 201500 | 201500 | 201500 | 201000 | 546 |
| 424 | 20240227 | 141100 | 97528761000 | 201500 | 201500 | 201500 | 201000 | 574 |
| 425 | 20240227 | 141000 | 97413178500 | 201000 | 201000 | 201500 | 201000 | 319 |
| 426 | 20240227 | 140900 | 97349011000 | 201000 | 201500 | 201500 | 201000 | 488 |
| 427 | 20240227 | 140800 | 97250884500 | 201000 | 201000 | 201500 | 201000 | 549 |
| 428 | 20240227 | 140700 | 97140432500 | 201000 | 201500 | 201500 | 201000 | 376 |
| 429 | 20240227 | 140600 | 97064788000 | 201500 | 201000 | 201500 | 201000 | 697 |
| 430 | 20240227 | 140500 | 96924614500 | 201500 | 201000 | 201500 | 201000 | 1073 |
| 431 | 20240227 | 140400 | 96708600500 | 201500 | 201000 | 201500 | 201000 | 325 |
| 432 | 20240227 | 140300 | 96643221000 | 201000 | 200500 | 201500 | 200500 | 1824 |
| 433 | 20240227 | 140200 | 96276660500 | 201000 | 200500 | 201000 | 200500 | 544 |
| 434 | 20240227 | 140100 | 96167463000 | 200500 | 200500 | 201000 | 200500 | 454 |
| 435 | 20240227 | 140000 | 96076338500 | 200500 | 201000 | 201000 | 200500 | 1284 |
| 436 | 20240227 | 135900 | 95818541000 | 200500 | 201000 | 201000 | 200500 | 2202 |
| 437 | 20240227 | 135800 | 95376739000 | 201000 | 200500 | 201500 | 200500 | 2191 |
| 438 | 20240227 | 135700 | 94936270500 | 201000 | 200500 | 201000 | 200500 | 764 |
| 439 | 20240227 | 135600 | 94783026500 | 200500 | 201000 | 201500 | 200500 | 2371 |
| 440 | 20240227 | 135500 | 94306665500 | 201000 | 200500 | 201000 | 200500 | 988 |
| 441 | 20240227 | 135400 | 94108490000 | 200500 | 201000 | 201000 | 200500 | 760 |
| 442 | 20240227 | 135300 | 93955877500 | 201000 | 201000 | 201000 | 200500 | 1295 |
| 443 | 20240227 | 135200 | 93695876500 | 201000 | 201000 | 201000 | 200500 | 521 |
| 444 | 20240227 | 135100 | 93591302000 | 200500 | 201000 | 201000 | 200500 | 530 |
| 445 | 20240227 | 135000 | 93484974500 | 200500 | 200500 | 201000 | 200500 | 897 |
| 446 | 20240227 | 134900 | 93305042500 | 200500 | 201000 | 201000 | 200500 | 5613 |
| 447 | 20240227 | 134800 | 92179478000 | 200500 | 200500 | 201000 | 200500 | 900 |
| 448 | 20240227 | 134700 | 91998906000 | 200500 | 200500 | 201000 | 200500 | 900 |
| 449 | 20240227 | 134600 | 91818305500 | 200500 | 200500 | 201000 | 200500 | 831 |
| 450 | 20240227 | 134500 | 91651438500 | 201000 | 201000 | 201000 | 200500 | 707 |
| 451 | 20240227 | 134400 | 91509523500 | 201000 | 201000 | 201000 | 200500 | 529 |
| 452 | 20240227 | 134300 | 91403375500 | 200500 | 200500 | 201000 | 200500 | 1758 |
| 453 | 20240227 | 134200 | 91050586500 | 200500 | 200500 | 201000 | 200500 | 560 |
| 454 | 20240227 | 134100 | 90938205000 | 200500 | 200500 | 201000 | 200500 | 981 |
| 455 | 20240227 | 134000 | 90741314500 | 201000 | 201000 | 201000 | 200500 | 711 |
| 456 | 20240227 | 133900 | 90598674000 | 201000 | 200500 | 201000 | 200500 | 1681 |
| 457 | 20240227 | 133800 | 90261361000 | 200500 | 201000 | 201000 | 200500 | 671 |
| 458 | 20240227 | 133700 | 90126657000 | 201000 | 201000 | 201000 | 200500 | 875 |
| 459 | 20240227 | 133600 | 89951055500 | 201000 | 200500 | 201000 | 200500 | 2081 |
| 460 | 20240227 | 133500 | 89533728000 | 200500 | 201500 | 201500 | 200500 | 2589 |
| 461 | 20240227 | 133400 | 89013563000 | 201500 | 201500 | 201500 | 201000 | 2225 |
| 462 | 20240227 | 133300 | 88566130000 | 201500 | 201500 | 201500 | 201000 | 432 |
| 463 | 20240227 | 133200 | 88479211000 | 201500 | 201500 | 201500 | 201000 | 572 |
| 464 | 20240227 | 133100 | 88364200000 | 201500 | 201000 | 201500 | 201000 | 654 |
| 465 | 20240227 | 133000 | 88232608000 | 201000 | 201500 | 201500 | 201000 | 711 |
| 466 | 20240227 | 132900 | 88089633500 | 201500 | 201000 | 201500 | 201000 | 601 |
| 467 | 20240227 | 132800 | 87968704500 | 201000 | 201000 | 201500 | 201000 | 583 |
| 468 | 20240227 | 132700 | 87851390500 | 201500 | 201000 | 201500 | 201000 | 469 |
| 469 | 20240227 | 132600 | 87756989500 | 201000 | 201000 | 202000 | 201000 | 426 |
| 470 | 20240227 | 132500 | 87671228500 | 201500 | 202500 | 202500 | 201000 | 522 |
| 471 | 20240227 | 132400 | 87565941500 | 202000 | 201500 | 202500 | 201000 | 2159 |
| 472 | 20240227 | 132300 | 87130655000 | 201500 | 201500 | 201500 | 201000 | 2272 |
| 473 | 20240227 | 132200 | 86673898500 | 201000 | 201000 | 201500 | 201000 | 1581 |
| 474 | 20240227 | 132100 | 86355526500 | 201500 | 201000 | 201500 | 201000 | 1693 |
| 475 | 20240227 | 132000 | 86014651500 | 201500 | 201000 | 201500 | 201000 | 529 |
| 476 | 20240227 | 131900 | 85908187500 | 201500 | 201000 | 201500 | 201000 | 926 |
| 477 | 20240227 | 131800 | 85721958500 | 201500 | 201500 | 201500 | 201000 | 690 |
| 478 | 20240227 | 131700 | 85583092500 | 201500 | 201500 | 201500 | 201000 | 682 |
| 479 | 20240227 | 131600 | 85445873500 | 201500 | 201000 | 201500 | 201000 | 352 |
| 480 | 20240227 | 131500 | 85375048000 | 201000 | 201000 | 201500 | 201000 | 9062 |
| 481 | 20240227 | 131400 | 83553437500 | 201000 | 202000 | 202000 | 201000 | 8076 |
| 482 | 20240227 | 131300 | 81926148500 | 201500 | 201500 | 202000 | 201500 | 529 |
| 483 | 20240227 | 131200 | 81819448500 | 202000 | 202000 | 202000 | 201500 | 655 |
| 484 | 20240227 | 131100 | 81687356000 | 202000 | 201500 | 202000 | 201500 | 1797 |
| 485 | 20240227 | 131000 | 81324699000 | 201500 | 202000 | 202000 | 201500 | 492 |
| 486 | 20240227 | 130900 | 81225493000 | 202000 | 201500 | 202000 | 201500 | 542 |
| 487 | 20240227 | 130800 | 81116216500 | 201500 | 201500 | 202000 | 201500 | 698 |
| 488 | 20240227 | 130700 | 80975544500 | 201500 | 202000 | 202000 | 201500 | 477 |
| 489 | 20240227 | 130600 | 80879304500 | 201500 | 201500 | 202000 | 201500 | 649 |
| 490 | 20240227 | 130500 | 80748365500 | 201500 | 202000 | 202000 | 201500 | 531 |
| 491 | 20240227 | 130400 | 80641300000 | 201500 | 201500 | 202000 | 201500 | 596 |
| 492 | 20240227 | 130300 | 80521149000 | 201500 | 202000 | 202000 | 201500 | 1106 |
| 493 | 20240227 | 130200 | 80298107500 | 201500 | 202000 | 202000 | 201500 | 456 |
| 494 | 20240227 | 130100 | 80206135500 | 201500 | 202000 | 202000 | 201500 | 509 |
| 495 | 20240227 | 130000 | 80103480500 | 201500 | 201500 | 202000 | 201500 | 227 |
| 496 | 20240227 | 125900 | 80057665000 | 201500 | 202000 | 202000 | 201500 | 528 |
| 497 | 20240227 | 125800 | 79951167000 | 201500 | 201500 | 202500 | 201500 | 945 |
| 498 | 20240227 | 125700 | 79760282500 | 202000 | 202000 | 202500 | 201500 | 471 |
| 499 | 20240227 | 125600 | 79665189500 | 201500 | 202000 | 202000 | 201500 | 538 |
| 500 | 20240227 | 125500 | 79556629500 | 201500 | 201500 | 202000 | 201500 | 626 |
| 501 | 20240227 | 125400 | 79430323500 | 202000 | 202000 | 202000 | 201500 | 676 |
| 502 | 20240227 | 125300 | 79294001500 | 202000 | 202500 | 202500 | 201500 | 1176 |
| 503 | 20240227 | 125200 | 79056479500 | 202500 | 202000 | 202500 | 202000 | 225 |
| 504 | 20240227 | 125100 | 79010997500 | 202000 | 202500 | 202500 | 202000 | 423 |
| 505 | 20240227 | 125000 | 78925521500 | 202000 | 202000 | 202500 | 202000 | 437 |
| 506 | 20240227 | 124900 | 78837188000 | 202500 | 202500 | 202500 | 202000 | 319 |
| 507 | 20240227 | 124800 | 78772706500 | 202000 | 202000 | 202500 | 202000 | 534 |
| 508 | 20240227 | 124700 | 78664793000 | 202500 | 202000 | 202500 | 201500 | 643 |
| 509 | 20240227 | 124600 | 78535002500 | 202000 | 201500 | 202000 | 201500 | 1412 |
| 510 | 20240227 | 124500 | 78250043500 | 201500 | 202000 | 202000 | 201500 | 397 |
| 511 | 20240227 | 124400 | 78169980500 | 202000 | 202500 | 202500 | 201500 | 4108 |
| 512 | 20240227 | 124300 | 77340236500 | 202000 | 202000 | 202500 | 202000 | 448 |
| 513 | 20240227 | 124200 | 77249631500 | 202000 | 202000 | 202500 | 202000 | 324 |
| 514 | 20240227 | 124100 | 77184137000 | 202000 | 202500 | 202500 | 202000 | 339 |
| 515 | 20240227 | 124000 | 77115576000 | 202500 | 202000 | 202500 | 202000 | 458 |
| 516 | 20240227 | 123900 | 77023028500 | 202500 | 203000 | 203000 | 202000 | 2196 |
| 517 | 20240227 | 123800 | 76579271500 | 202000 | 202000 | 203000 | 202000 | 446 |
| 518 | 20240227 | 123700 | 76489018500 | 202500 | 202000 | 202500 | 202000 | 710 |
| 519 | 20240227 | 123600 | 76345457000 | 202500 | 203000 | 203000 | 202500 | 495 |
| 520 | 20240227 | 123500 | 76245185000 | 203000 | 202500 | 203000 | 202500 | 460 |
| 521 | 20240227 | 123400 | 76151968000 | 202500 | 203000 | 203000 | 202500 | 267 |
| 522 | 20240227 | 123300 | 76097872000 | 203000 | 202500 | 203000 | 202500 | 567 |
| 523 | 20240227 | 123200 | 75982931000 | 203000 | 202500 | 203000 | 202000 | 475 |
| 524 | 20240227 | 123100 | 75886888000 | 202500 | 202000 | 203000 | 202000 | 364 |
| 525 | 20240227 | 123000 | 75813263500 | 202000 | 202500 | 202500 | 202000 | 332 |
| 526 | 20240227 | 122900 | 75746111000 | 202500 | 202500 | 202500 | 202000 | 440 |
| 527 | 20240227 | 122800 | 75657143500 | 202500 | 202500 | 202500 | 202000 | 656 |
| 528 | 20240227 | 122700 | 75524548500 | 202000 | 202000 | 203000 | 202000 | 419 |
| 529 | 20240227 | 122600 | 75439831000 | 202000 | 202000 | 202500 | 202000 | 319 |
| 530 | 20240227 | 122500 | 75375317000 | 202500 | 202500 | 203000 | 202000 | 299 |
| 531 | 20240227 | 122400 | 75314833500 | 202000 | 203000 | 203000 | 202000 | 449 |
| 532 | 20240227 | 122300 | 75224016500 | 203000 | 202000 | 203000 | 202000 | 446 |
| 533 | 20240227 | 122200 | 75133687000 | 202500 | 203000 | 203000 | 202000 | 517 |
| 534 | 20240227 | 122100 | 75029032500 | 202500 | 202500 | 203000 | 202500 | 448 |
| 535 | 20240227 | 122000 | 74938270000 | 203000 | 202500 | 203000 | 202500 | 521 |
| 536 | 20240227 | 121900 | 74832712500 | 203000 | 202500 | 203000 | 202500 | 597 |
| 537 | 20240227 | 121800 | 74711762000 | 202500 | 203000 | 203000 | 202500 | 709 |
| 538 | 20240227 | 121700 | 74568144000 | 203000 | 203000 | 203000 | 202500 | 267 |
| 539 | 20240227 | 121600 | 74514054500 | 203000 | 202500 | 203000 | 202500 | 448 |
| 540 | 20240227 | 121500 | 74423292000 | 202500 | 202500 | 203000 | 202500 | 281 |
| 541 | 20240227 | 121400 | 74366372500 | 202500 | 202000 | 203000 | 202000 | 1523 |
| 542 | 20240227 | 121300 | 74057587500 | 202500 | 202000 | 202500 | 202000 | 571 |
| 543 | 20240227 | 121200 | 73942090500 | 202500 | 202500 | 202500 | 202000 | 236 |
| 544 | 20240227 | 121100 | 73894362000 | 203000 | 202500 | 203000 | 202000 | 693 |
| 545 | 20240227 | 121000 | 73753966500 | 202500 | 202500 | 203000 | 202500 | 754 |
| 546 | 20240227 | 120900 | 73601259500 | 203000 | 202500 | 203000 | 202500 | 508 |
| 547 | 20240227 | 120800 | 73498343500 | 203000 | 203000 | 203000 | 202500 | 291 |
| 548 | 20240227 | 120700 | 73439364500 | 202500 | 202000 | 203000 | 202000 | 362 |
| 549 | 20240227 | 120600 | 73366011000 | 202000 | 203000 | 203000 | 202000 | 646 |
| 550 | 20240227 | 120500 | 73235226500 | 203000 | 202500 | 203000 | 202000 | 628 |
| 551 | 20240227 | 120400 | 73108039500 | 202000 | 202500 | 202500 | 202000 | 844 |
| 552 | 20240227 | 120300 | 72937280000 | 202500 | 202000 | 202500 | 202000 | 520 |
| 553 | 20240227 | 120200 | 72832127500 | 202000 | 202000 | 202500 | 201500 | 590 |
| 554 | 20240227 | 120100 | 72712864000 | 201500 | 202000 | 202500 | 201500 | 946 |
| 555 | 20240227 | 120000 | 72521996000 | 201500 | 201500 | 202000 | 201500 | 669 |
| 556 | 20240227 | 115900 | 72387007000 | 201500 | 202000 | 202500 | 201500 | 790 |
| 557 | 20240227 | 115800 | 72227515500 | 202000 | 202000 | 202000 | 201500 | 413 |
| 558 | 20240227 | 115700 | 72144259500 | 202000 | 202000 | 202000 | 201500 | 715 |
| 559 | 20240227 | 115600 | 71999945500 | 202000 | 201500 | 202000 | 201500 | 1070 |
| 560 | 20240227 | 115500 | 71784016500 | 201500 | 201500 | 202000 | 201500 | 646 |
| 561 | 20240227 | 115400 | 71653771000 | 201500 | 202000 | 202000 | 201500 | 2190 |
| 562 | 20240227 | 115300 | 71211871500 | 202000 | 202500 | 203000 | 202000 | 11196 |
| 563 | 20240227 | 115200 | 68949639000 | 202500 | 202500 | 203000 | 202500 | 566 |
| 564 | 20240227 | 115100 | 68835000500 | 202500 | 203000 | 203000 | 202500 | 563 |
| 565 | 20240227 | 115000 | 68720930000 | 202500 | 202500 | 203000 | 202500 | 358 |
| 566 | 20240227 | 114900 | 68648400000 | 202000 | 202000 | 203000 | 202000 | 1402 |
| 567 | 20240227 | 114800 | 68364461000 | 203000 | 202000 | 203000 | 202000 | 894 |
| 568 | 20240227 | 114700 | 68183402500 | 202500 | 202500 | 203000 | 202000 | 1603 |
| 569 | 20240227 | 114600 | 67858859000 | 202500 | 202500 | 202500 | 202000 | 611 |
| 570 | 20240227 | 114500 | 67735346000 | 202000 | 202500 | 202500 | 202000 | 328 |
| 571 | 20240227 | 114400 | 67669053500 | 202500 | 202500 | 202500 | 202000 | 2161 |
| 572 | 20240227 | 114300 | 67232437500 | 202500 | 202500 | 202500 | 202000 | 1724 |
| 573 | 20240227 | 114200 | 66884121000 | 202000 | 202500 | 202500 | 202000 | 500 |
| 574 | 20240227 | 114100 | 66783011500 | 202000 | 202500 | 202500 | 202000 | 2256 |
| 575 | 20240227 | 114000 | 66327260500 | 202500 | 202000 | 202500 | 202000 | 525 |
| 576 | 20240227 | 113900 | 66221109000 | 202000 | 203000 | 203000 | 202000 | 3216 |
| 577 | 20240227 | 113800 | 65569835000 | 202500 | 202500 | 203000 | 202500 | 791 |
| 578 | 20240227 | 113700 | 65409434500 | 203000 | 203000 | 203000 | 202500 | 375 |
| 579 | 20240227 | 113600 | 65333484000 | 203000 | 203000 | 203000 | 202500 | 517 |
| 580 | 20240227 | 113500 | 65228739000 | 202500 | 202500 | 203000 | 202500 | 521 |
| 581 | 20240227 | 113400 | 65123172500 | 202500 | 202500 | 203000 | 202500 | 955 |
| 582 | 20240227 | 113300 | 64929771500 | 202500 | 202500 | 203000 | 202500 | 529 |
| 583 | 20240227 | 113200 | 64822585000 | 202500 | 203000 | 203000 | 202500 | 211 |
| 584 | 20240227 | 113100 | 64779826500 | 203000 | 202500 | 203000 | 202500 | 428 |
| 585 | 20240227 | 113000 | 64693107000 | 203000 | 203000 | 203000 | 202500 | 662 |
| 586 | 20240227 | 112900 | 64558904500 | 202500 | 202500 | 203000 | 202500 | 2032 |
| 587 | 20240227 | 112800 | 64147213000 | 202500 | 203000 | 203000 | 202500 | 1287 |
| 588 | 20240227 | 112700 | 63886548000 | 203000 | 203000 | 203000 | 202500 | 539 |
| 589 | 20240227 | 112600 | 63777343000 | 202500 | 203000 | 203000 | 202500 | 557 |
| 590 | 20240227 | 112500 | 63664488000 | 202500 | 202500 | 203000 | 202500 | 646 |
| 591 | 20240227 | 112400 | 63533648500 | 202500 | 203000 | 203000 | 202500 | 470 |
| 592 | 20240227 | 112300 | 63438396000 | 202500 | 202500 | 203000 | 202500 | 649 |
| 593 | 20240227 | 112200 | 63306875000 | 202500 | 203000 | 203000 | 202500 | 569 |
| 594 | 20240227 | 112100 | 63191598500 | 203000 | 202500 | 203000 | 202500 | 417 |
| 595 | 20240227 | 112000 | 63107038000 | 202500 | 202500 | 203500 | 202500 | 567 |
| 596 | 20240227 | 111900 | 62991923000 | 203000 | 203000 | 203000 | 202500 | 1140 |
| 597 | 20240227 | 111800 | 62760874000 | 203000 | 203000 | 203000 | 202500 | 595 |
| 598 | 20240227 | 111700 | 62640288500 | 203000 | 202500 | 203000 | 202500 | 773 |
| 599 | 20240227 | 111600 | 62483715000 | 203000 | 203000 | 203000 | 202500 | 537 |
| 600 | 20240227 | 111500 | 62374867500 | 202500 | 202500 | 203000 | 202500 | 606 |
| 601 | 20240227 | 111400 | 62252005500 | 202500 | 202500 | 203000 | 202500 | 427 |
| 602 | 20240227 | 111300 | 62165462500 | 203000 | 203000 | 203000 | 202500 | 550 |
| 603 | 20240227 | 111200 | 62053962000 | 202500 | 203000 | 203000 | 202500 | 437 |
| 604 | 20240227 | 111100 | 61965389500 | 203000 | 202500 | 203000 | 202500 | 574 |
| 605 | 20240227 | 111000 | 61849083500 | 203000 | 202500 | 203000 | 202500 | 1661 |
| 606 | 20240227 | 110900 | 61512642000 | 203000 | 203000 | 203500 | 202500 | 702 |
| 607 | 20240227 | 110800 | 61370197500 | 203000 | 203000 | 203500 | 202500 | 2202 |
| 608 | 20240227 | 110700 | 60923197000 | 203000 | 203500 | 203500 | 203000 | 320 |
| 609 | 20240227 | 110600 | 60858194000 | 203500 | 203000 | 203500 | 203000 | 524 |
| 610 | 20240227 | 110500 | 60751795500 | 203500 | 203000 | 203500 | 203000 | 321 |
| 611 | 20240227 | 110400 | 60686568000 | 203000 | 203000 | 203500 | 203000 | 974 |
| 612 | 20240227 | 110300 | 60488702000 | 203000 | 202500 | 204000 | 202500 | 1467 |
| 613 | 20240227 | 110200 | 60190697000 | 202500 | 202500 | 203000 | 202500 | 470 |
| 614 | 20240227 | 110100 | 60095494000 | 202500 | 202000 | 203000 | 202000 | 480 |
| 615 | 20240227 | 110000 | 59998304500 | 202500 | 202000 | 203000 | 202000 | 937 |
| 616 | 20240227 | 105900 | 59808754500 | 202500 | 202500 | 202500 | 202000 | 1013 |
| 617 | 20240227 | 105800 | 59603946500 | 202000 | 202500 | 202500 | 202000 | 875 |
| 618 | 20240227 | 105700 | 59426988500 | 202500 | 202000 | 202500 | 202000 | 405 |
| 619 | 20240227 | 105600 | 59345132000 | 202000 | 202500 | 202500 | 202000 | 738 |
| 620 | 20240227 | 105500 | 59195879000 | 202500 | 202500 | 203000 | 202000 | 1052 |
| 621 | 20240227 | 105400 | 58983021500 | 203000 | 202500 | 203000 | 202500 | 530 |
| 622 | 20240227 | 105300 | 58875673000 | 202500 | 202500 | 203000 | 202500 | 905 |
| 623 | 20240227 | 105200 | 58692349500 | 202500 | 202500 | 203000 | 202500 | 789 |
| 624 | 20240227 | 105100 | 58532526000 | 202500 | 202500 | 203000 | 202500 | 503 |
| 625 | 20240227 | 105000 | 58430634500 | 202500 | 202500 | 203000 | 202500 | 1806 |
| 626 | 20240227 | 104900 | 58064876000 | 202500 | 202500 | 203000 | 202500 | 727 |
| 627 | 20240227 | 104800 | 57917597000 | 202500 | 203000 | 203000 | 202500 | 1023 |
| 628 | 20240227 | 104700 | 57710333000 | 203000 | 203000 | 203500 | 202500 | 1904 |
| 629 | 20240227 | 104600 | 57323807000 | 203500 | 203500 | 203500 | 203000 | 1277 |
| 630 | 20240227 | 104500 | 57064416500 | 203500 | 203500 | 203500 | 203000 | 463 |
| 631 | 20240227 | 104400 | 56970329000 | 203000 | 203500 | 204000 | 203000 | 922 |
| 632 | 20240227 | 104300 | 56782631000 | 203500 | 203000 | 204000 | 203000 | 1890 |
| 633 | 20240227 | 104200 | 56397997500 | 203500 | 203000 | 203500 | 203000 | 511 |
| 634 | 20240227 | 104100 | 56294210500 | 203000 | 203000 | 203500 | 203000 | 917 |
| 635 | 20240227 | 104000 | 56107925000 | 203000 | 203000 | 203500 | 203000 | 653 |
| 636 | 20240227 | 103900 | 55975273500 | 203000 | 203000 | 203500 | 203000 | 428 |
| 637 | 20240227 | 103800 | 55888327500 | 203000 | 203000 | 203500 | 202500 | 821 |
| 638 | 20240227 | 103700 | 55721724000 | 203000 | 203500 | 203500 | 202500 | 773 |
| 639 | 20240227 | 103600 | 55565014000 | 203000 | 202500 | 203000 | 202500 | 912 |
| 640 | 20240227 | 103500 | 55380046500 | 203000 | 202000 | 203000 | 202000 | 990 |
| 641 | 20240227 | 103400 | 55179682500 | 202500 | 202500 | 203000 | 202000 | 1524 |
| 642 | 20240227 | 103300 | 54871091000 | 202500 | 203000 | 203000 | 202500 | 946 |
| 643 | 20240227 | 103200 | 54679475000 | 202500 | 202500 | 203000 | 202500 | 1051 |
| 644 | 20240227 | 103100 | 54466514000 | 203000 | 203000 | 203000 | 202500 | 655 |
| 645 | 20240227 | 103000 | 54333725500 | 202500 | 203000 | 203500 | 202500 | 2694 |
| 646 | 20240227 | 102900 | 53787432000 | 203000 | 203500 | 203500 | 202500 | 1812 |
| 647 | 20240227 | 102800 | 53419538000 | 203000 | 203000 | 203000 | 202500 | 1405 |
| 648 | 20240227 | 102700 | 53134472000 | 203000 | 202500 | 203000 | 202500 | 406 |
| 649 | 20240227 | 102600 | 53052150500 | 202500 | 202000 | 203000 | 202000 | 2658 |
| 650 | 20240227 | 102500 | 52513938000 | 202000 | 202000 | 202500 | 202000 | 1127 |
| 651 | 20240227 | 102400 | 52286061000 | 202000 | 202000 | 202500 | 202000 | 1847 |
| 652 | 20240227 | 102300 | 51912740500 | 202500 | 202500 | 203000 | 202000 | 4704 |
| 653 | 20240227 | 102200 | 50961234500 | 202500 | 202500 | 203000 | 202500 | 1827 |
| 654 | 20240227 | 102100 | 50591102500 | 203000 | 203500 | 203500 | 202500 | 9766 |
| 655 | 20240227 | 102000 | 48608723500 | 203500 | 203000 | 204000 | 203000 | 1569 |
| 656 | 20240227 | 101900 | 48289707500 | 203500 | 203000 | 203500 | 203000 | 1517 |
| 657 | 20240227 | 101800 | 47981558500 | 203500 | 203000 | 203500 | 203000 | 1370 |
| 658 | 20240227 | 101700 | 47703173500 | 203500 | 203500 | 204000 | 203000 | 1665 |
| 659 | 20240227 | 101600 | 47364707000 | 203000 | 203000 | 203500 | 203000 | 788 |
| 660 | 20240227 | 101500 | 47204649000 | 203500 | 203500 | 204000 | 203000 | 4311 |
| 661 | 20240227 | 101400 | 46327646000 | 203500 | 203500 | 204000 | 203500 | 1571 |
| 662 | 20240227 | 101300 | 46007804000 | 203500 | 204000 | 204500 | 203500 | 4293 |
| 663 | 20240227 | 101200 | 45133653000 | 204000 | 203500 | 204000 | 203500 | 732 |
| 664 | 20240227 | 101100 | 44984625500 | 203500 | 203000 | 204000 | 203000 | 1234 |
| 665 | 20240227 | 101000 | 44733586000 | 203000 | 203500 | 204000 | 203000 | 2705 |
| 666 | 20240227 | 100900 | 44183258000 | 203500 | 203500 | 204000 | 203500 | 2698 |
| 667 | 20240227 | 100800 | 43634081500 | 203500 | 204000 | 204000 | 203500 | 1241 |
| 668 | 20240227 | 100700 | 43381378000 | 203500 | 204000 | 204000 | 203500 | 917 |
| 669 | 20240227 | 100600 | 43194544000 | 203500 | 204000 | 204000 | 203500 | 5159 |
| 670 | 20240227 | 100500 | 42144476500 | 204000 | 204000 | 204000 | 203500 | 2732 |
| 671 | 20240227 | 100400 | 41587723000 | 204000 | 203500 | 204000 | 203500 | 1488 |
| 672 | 20240227 | 100300 | 41284722000 | 203500 | 203500 | 204000 | 203500 | 1117 |
| 673 | 20240227 | 100200 | 41057055000 | 204000 | 204000 | 204500 | 203500 | 1013 |
| 674 | 20240227 | 100100 | 40850609000 | 203500 | 204500 | 204500 | 203500 | 3653 |
| 675 | 20240227 | 100000 | 40105466000 | 204000 | 204000 | 204500 | 204000 | 4815 |
| 676 | 20240227 | 095900 | 39123152500 | 204000 | 204500 | 204500 | 204000 | 891 |
| 677 | 20240227 | 095800 | 38941231500 | 204000 | 204500 | 205000 | 204000 | 3415 |
| 678 | 20240227 | 095700 | 38243094500 | 204500 | 205000 | 205000 | 204500 | 696 |
| 679 | 20240227 | 095600 | 38100662000 | 204500 | 205000 | 205500 | 204500 | 2309 |
| 680 | 20240227 | 095500 | 37628393000 | 205000 | 204500 | 205000 | 204500 | 785 |
| 681 | 20240227 | 095400 | 37467568000 | 204500 | 205000 | 205000 | 204500 | 825 |
| 682 | 20240227 | 095300 | 37298563000 | 205000 | 204000 | 205000 | 204000 | 634 |
| 683 | 20240227 | 095200 | 37168893500 | 204000 | 205500 | 205500 | 204000 | 5340 |
| 684 | 20240227 | 095100 | 36077160000 | 205500 | 205000 | 205500 | 204500 | 2118 |
| 685 | 20240227 | 095000 | 35643205500 | 204500 | 205000 | 205000 | 204000 | 1591 |
| 686 | 20240227 | 094900 | 35317864000 | 204500 | 205500 | 206000 | 204500 | 8918 |
| 687 | 20240227 | 094800 | 33490295500 | 205500 | 206500 | 206500 | 205500 | 971 |
| 688 | 20240227 | 094700 | 33290431500 | 206000 | 207000 | 207000 | 206000 | 580 |
| 689 | 20240227 | 094600 | 33170712000 | 206500 | 206000 | 206500 | 205500 | 961 |
| 690 | 20240227 | 094500 | 32972653000 | 205500 | 206500 | 206500 | 205500 | 2105 |
| 691 | 20240227 | 094400 | 32539486000 | 206000 | 206500 | 206500 | 206000 | 1389 |
| 692 | 20240227 | 094300 | 32253233500 | 206000 | 206500 | 206500 | 206000 | 655 |
| 693 | 20240227 | 094200 | 32118234500 | 206500 | 206500 | 207000 | 206000 | 1055 |
| 694 | 20240227 | 094100 | 31900538500 | 206500 | 207000 | 207000 | 206500 | 1593 |
| 695 | 20240227 | 094000 | 31571456000 | 207000 | 207000 | 207500 | 206500 | 811 |
| 696 | 20240227 | 093900 | 31403538500 | 207000 | 206500 | 207000 | 206500 | 533 |
| 697 | 20240227 | 093800 | 31293276000 | 206500 | 207000 | 207500 | 206500 | 1696 |
| 698 | 20240227 | 093700 | 30942285000 | 206500 | 207500 | 207500 | 206500 | 1087 |
| 699 | 20240227 | 093600 | 30717318500 | 207000 | 207000 | 207500 | 207000 | 1277 |
| 700 | 20240227 | 093500 | 30452538500 | 207000 | 206500 | 207500 | 206500 | 1364 |
| 701 | 20240227 | 093400 | 30170207500 | 207000 | 205500 | 207000 | 205500 | 1424 |
| 702 | 20240227 | 093300 | 29876536500 | 206000 | 205500 | 206500 | 205000 | 2396 |
| 703 | 20240227 | 093200 | 29383976000 | 205500 | 205000 | 205500 | 204500 | 1229 |
| 704 | 20240227 | 093100 | 29131990500 | 205000 | 205000 | 205500 | 204000 | 1826 |
| 705 | 20240227 | 093000 | 28758108500 | 205000 | 205000 | 205000 | 204000 | 4614 |
| 706 | 20240227 | 092900 | 27815019000 | 204500 | 205500 | 206000 | 204500 | 17114 |
| 707 | 20240227 | 092800 | 24303965000 | 205500 | 206000 | 206000 | 205500 | 1381 |
| 708 | 20240227 | 092700 | 24019880500 | 206000 | 206000 | 206500 | 205500 | 1461 |
| 709 | 20240227 | 092600 | 23719108000 | 205500 | 206500 | 206500 | 205500 | 1848 |
| 710 | 20240227 | 092500 | 23339051000 | 206000 | 205500 | 206500 | 205500 | 1168 |
| 711 | 20240227 | 092400 | 23098604500 | 206000 | 206000 | 206500 | 205500 | 1700 |
| 712 | 20240227 | 092300 | 22748398500 | 206000 | 205500 | 206000 | 205500 | 2085 |
| 713 | 20240227 | 092200 | 22319325000 | 206000 | 206500 | 206500 | 205500 | 6976 |
| 714 | 20240227 | 092100 | 20882211500 | 206500 | 207000 | 207000 | 206500 | 2611 |
| 715 | 20240227 | 092000 | 20342740500 | 207000 | 207000 | 207000 | 206500 | 1284 |
| 716 | 20240227 | 091900 | 20077252000 | 206500 | 206500 | 207000 | 206000 | 1272 |
| 717 | 20240227 | 091800 | 19814877500 | 206500 | 207000 | 207000 | 206000 | 6058 |
| 718 | 20240227 | 091700 | 18564573000 | 206500 | 207000 | 207500 | 206500 | 1678 |
| 719 | 20240227 | 091600 | 18217487000 | 207000 | 206500 | 207000 | 206500 | 1206 |
| 720 | 20240227 | 091500 | 17968090000 | 207000 | 207000 | 207000 | 206500 | 3099 |
| 721 | 20240227 | 091400 | 17327507500 | 207500 | 208000 | 208000 | 207000 | 2566 |
| 722 | 20240227 | 091300 | 16795357500 | 208000 | 208500 | 209000 | 207500 | 2703 |
| 723 | 20240227 | 091200 | 16232472500 | 208500 | 209000 | 209500 | 208000 | 2324 |
| 724 | 20240227 | 091100 | 15747611500 | 209500 | 208500 | 209500 | 208000 | 2961 |
| 725 | 20240227 | 091000 | 15128889000 | 208500 | 207500 | 208500 | 207000 | 2963 |
| 726 | 20240227 | 090900 | 14513350000 | 207500 | 208000 | 208000 | 207000 | 2469 |
| 727 | 20240227 | 090800 | 14000757000 | 208000 | 206500 | 208000 | 206000 | 2534 |
| 728 | 20240227 | 090700 | 13476519500 | 206500 | 206000 | 207000 | 205500 | 3358 |
| 729 | 20240227 | 090600 | 12783963000 | 206000 | 207000 | 207500 | 205000 | 11236 |
| 730 | 20240227 | 090500 | 10468045500 | 207000 | 206500 | 207500 | 206000 | 3717 |
| 731 | 20240227 | 090400 | 9699988000 | 206500 | 208500 | 208500 | 206000 | 12185 |
| 732 | 20240227 | 090300 | 7174450000 | 208500 | 207500 | 208500 | 207500 | 2530 |
| 733 | 20240227 | 090200 | 6648857000 | 208500 | 208000 | 209500 | 208000 | 5352 |
| 734 | 20240227 | 090100 | 5532726000 | 208500 | 209500 | 210000 | 206500 | 9501 |
| 735 | 20240227 | 090000 | 3555463500 | 210000 | 212000 | 212500 | 209000 | 16485 |