37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 211300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 3 | 20231109 | 211200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20231109 | 211100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20231109 | 211000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20231109 | 210900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20231109 | 210800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20231109 | 210700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20231109 | 210600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20231109 | 210500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20231109 | 210400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20231109 | 210300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20231109 | 210200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20231109 | 210100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20231109 | 210000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20231109 | 205900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20231109 | 205800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20231109 | 205700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20231109 | 205600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20231109 | 205500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20231109 | 205400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20231109 | 205300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20231109 | 205200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20231109 | 205100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20231109 | 205000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20231109 | 204900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20231109 | 204800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20231109 | 204700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20231109 | 204600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20231109 | 204500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20231109 | 204400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20231109 | 204300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 33 | 20231109 | 204200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20231109 | 204100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20231109 | 204000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20231109 | 203900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20231109 | 203800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20231109 | 203700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20231109 | 203600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20231109 | 203500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20231109 | 203400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20231109 | 203300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20231109 | 203200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20231109 | 203100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20231109 | 203000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20231109 | 202900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20231109 | 202800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20231109 | 202700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20231109 | 202600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20231109 | 202500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20231109 | 202400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20231109 | 202300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20231109 | 202200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20231109 | 202100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20231109 | 202000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20231109 | 201900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20231109 | 201800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20231109 | 201700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20231109 | 201600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20231109 | 201500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20231109 | 201400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20231109 | 201300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 63 | 20231109 | 201200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20231109 | 201100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20231109 | 201000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20231109 | 200900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20231109 | 200800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20231109 | 200700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20231109 | 200600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20231109 | 200500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20231109 | 200400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20231109 | 200300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20231109 | 200200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20231109 | 200100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20231109 | 200000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20231109 | 195900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20231109 | 195800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20231109 | 195700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20231109 | 195600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20231109 | 195500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20231109 | 195400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20231109 | 195300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20231109 | 195200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20231109 | 195100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20231109 | 195000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20231109 | 194900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20231109 | 194800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20231109 | 194700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20231109 | 194600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20231109 | 194500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20231109 | 194400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20231109 | 194300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 93 | 20231109 | 194200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20231109 | 194100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20231109 | 194000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20231109 | 193900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20231109 | 193800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20231109 | 193700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20231109 | 193600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20231109 | 193500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20231109 | 193400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20231109 | 193300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20231109 | 193200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20231109 | 193100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20231109 | 193000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20231109 | 192900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20231109 | 192800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20231109 | 192700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20231109 | 192600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20231109 | 192500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20231109 | 192400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20231109 | 192300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20231109 | 192200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20231109 | 192100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20231109 | 192000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20231109 | 191900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20231109 | 191800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20231109 | 191700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20231109 | 191600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20231109 | 191500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20231109 | 191400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20231109 | 191300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 123 | 20231109 | 191200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20231109 | 191100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20231109 | 191000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20231109 | 190900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20231109 | 190800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20231109 | 190700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20231109 | 190600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20231109 | 190500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20231109 | 190400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20231109 | 190300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20231109 | 190200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20231109 | 190100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20231109 | 190000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20231109 | 185900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20231109 | 185800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20231109 | 185700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20231109 | 185600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20231109 | 185500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20231109 | 185400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20231109 | 185300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20231109 | 185200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20231109 | 185100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20231109 | 185000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20231109 | 184900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20231109 | 184800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20231109 | 184700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20231109 | 184600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20231109 | 184500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20231109 | 184400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20231109 | 184300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 153 | 20231109 | 184200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20231109 | 184100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20231109 | 184000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20231109 | 183900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20231109 | 183800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20231109 | 183700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20231109 | 183600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20231109 | 183500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20231109 | 183400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20231109 | 183300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20231109 | 183200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20231109 | 183100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20231109 | 183000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20231109 | 182900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20231109 | 182800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20231109 | 182700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20231109 | 182600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20231109 | 182500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20231109 | 182400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20231109 | 182300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20231109 | 182200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20231109 | 182100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20231109 | 182000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20231109 | 181900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20231109 | 181800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20231109 | 181700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20231109 | 181600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20231109 | 181500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20231109 | 181400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20231109 | 181300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 183 | 20231109 | 181200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20231109 | 181100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20231109 | 181000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20231109 | 180900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20231109 | 180800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20231109 | 180700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20231109 | 180600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20231109 | 180500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20231109 | 180400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20231109 | 180300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20231109 | 180200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20231109 | 180100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20231109 | 180000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20231109 | 175900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20231109 | 175800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20231109 | 175700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20231109 | 175600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20231109 | 175500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20231109 | 175400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20231109 | 175300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20231109 | 175200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20231109 | 175100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20231109 | 175000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20231109 | 174900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20231109 | 174800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20231109 | 174700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20231109 | 174600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20231109 | 174500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20231109 | 174400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20231109 | 174300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 213 | 20231109 | 174200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20231109 | 174100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20231109 | 174000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20231109 | 173900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20231109 | 173800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20231109 | 173700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20231109 | 173600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20231109 | 173500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20231109 | 173400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20231109 | 173300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20231109 | 173200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20231109 | 173100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20231109 | 173000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20231109 | 172900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20231109 | 172800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20231109 | 172700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20231109 | 172600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20231109 | 172500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20231109 | 172400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20231109 | 172300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20231109 | 172200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20231109 | 172100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20231109 | 172000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20231109 | 171900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20231109 | 171800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20231109 | 171700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20231109 | 171600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20231109 | 171500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20231109 | 171400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20231109 | 171300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 243 | 20231109 | 171200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20231109 | 171100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20231109 | 171000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20231109 | 170900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20231109 | 170800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20231109 | 170700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20231109 | 170600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20231109 | 170500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20231109 | 170400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20231109 | 170300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20231109 | 170200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20231109 | 170100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20231109 | 170000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20231109 | 165900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20231109 | 165800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20231109 | 165700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20231109 | 165600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20231109 | 165500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20231109 | 165400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20231109 | 165300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20231109 | 165200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20231109 | 165100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20231109 | 165000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20231109 | 164900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20231109 | 164800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20231109 | 164700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20231109 | 164600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20231109 | 164500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20231109 | 164400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20231109 | 164300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 273 | 20231109 | 164200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20231109 | 164100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20231109 | 164000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20231109 | 163900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20231109 | 163800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20231109 | 163700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20231109 | 163600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20231109 | 163500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20231109 | 163400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20231109 | 163300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20231109 | 163200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20231109 | 163100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20231109 | 163000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20231109 | 162900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20231109 | 162800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20231109 | 162700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20231109 | 162600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20231109 | 162500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20231109 | 162400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20231109 | 162300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20231109 | 162200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20231109 | 162100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20231109 | 162000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20231109 | 161900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20231109 | 161800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20231109 | 161700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20231109 | 161600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20231109 | 161500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20231109 | 161400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20231109 | 161300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 303 | 20231109 | 161200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20231109 | 161100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20231109 | 161000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20231109 | 160900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20231109 | 160800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20231109 | 160700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20231109 | 160600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20231109 | 160500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20231109 | 160400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20231109 | 160300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20231109 | 160200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20231109 | 160100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20231109 | 160000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20231109 | 155900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20231109 | 155800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20231109 | 155700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20231109 | 155600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20231109 | 155500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20231109 | 155400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20231109 | 155300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20231109 | 155200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20231109 | 155100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20231109 | 155000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20231109 | 154900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20231109 | 154800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20231109 | 154700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20231109 | 154600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20231109 | 154500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20231109 | 154400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20231109 | 154300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 333 | 20231109 | 154200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20231109 | 154100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20231109 | 154000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20231109 | 153900 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20231109 | 153800 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20231109 | 153700 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20231109 | 153600 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20231109 | 153500 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20231109 | 153400 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20231109 | 153300 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20231109 | 153200 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20231109 | 153100 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 345 | 20231109 | 153000 | 12445496600 | 5240 | 5240 | 5240 | 5240 | 31167 |
| 346 | 20231109 | 152900 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20231109 | 152800 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20231109 | 152700 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20231109 | 152600 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20231109 | 152500 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20231109 | 152400 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20231109 | 152300 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20231109 | 152200 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20231109 | 152100 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20231109 | 152000 | 12282181520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20231109 | 151900 | 12282181520 | 5250 | 5290 | 5290 | 5240 | 16895 |
| 357 | 20231109 | 151800 | 12193421860 | 5280 | 5270 | 5290 | 5250 | 8266 |
| 358 | 20231109 | 151700 | 12149799290 | 5250 | 5290 | 5290 | 5250 | 4775 |
| 359 | 20231109 | 151600 | 12124701570 | 5280 | 5300 | 5300 | 5270 | 1327 |
| 360 | 20231109 | 151500 | 12117692220 | 5300 | 5240 | 5300 | 5230 | 6249 |
| 361 | 20231109 | 151400 | 12084858060 | 5270 | 5290 | 5290 | 5220 | 6144 |
| 362 | 20231109 | 151300 | 12052638870 | 5250 | 5260 | 5300 | 5250 | 4290 |
| 363 | 20231109 | 151200 | 12030057450 | 5270 | 5320 | 5320 | 5270 | 5212 |
| 364 | 20231109 | 151100 | 12002487890 | 5300 | 5290 | 5320 | 5280 | 3659 |
| 365 | 20231109 | 151000 | 11983126250 | 5290 | 5340 | 5350 | 5290 | 10953 |
| 366 | 20231109 | 150900 | 11924927370 | 5340 | 5350 | 5370 | 5320 | 10792 |
| 367 | 20231109 | 150800 | 11867209330 | 5340 | 5320 | 5380 | 5320 | 33113 |
| 368 | 20231109 | 150700 | 11690020310 | 5320 | 5310 | 5330 | 5310 | 3389 |
| 369 | 20231109 | 150600 | 11671994110 | 5330 | 5260 | 5330 | 5250 | 4110 |
| 370 | 20231109 | 150500 | 11650224420 | 5260 | 5280 | 5280 | 5260 | 854 |
| 371 | 20231109 | 150400 | 11645726670 | 5290 | 5310 | 5310 | 5270 | 2646 |
| 372 | 20231109 | 150300 | 11631743230 | 5270 | 5280 | 5320 | 5270 | 886 |
| 373 | 20231109 | 150200 | 11627057470 | 5310 | 5280 | 5310 | 5280 | 394 |
| 374 | 20231109 | 150100 | 11624967110 | 5280 | 5290 | 5310 | 5270 | 2521 |
| 375 | 20231109 | 150000 | 11611627220 | 5300 | 5290 | 5300 | 5270 | 293 |
| 376 | 20231109 | 145900 | 11610077180 | 5310 | 5280 | 5310 | 5280 | 5420 |
| 377 | 20231109 | 145800 | 11581345150 | 5280 | 5260 | 5280 | 5260 | 496 |
| 378 | 20231109 | 145700 | 11578731260 | 5270 | 5250 | 5290 | 5240 | 3543 |
| 379 | 20231109 | 145600 | 11560145420 | 5250 | 5250 | 5250 | 5250 | 180 |
| 380 | 20231109 | 145500 | 11559200420 | 5250 | 5250 | 5250 | 5250 | 1088 |
| 381 | 20231109 | 145400 | 11553488420 | 5250 | 5240 | 5270 | 5240 | 1411 |
| 382 | 20231109 | 145300 | 11546066620 | 5230 | 5230 | 5250 | 5220 | 1412 |
| 383 | 20231109 | 145200 | 11538692600 | 5250 | 5250 | 5260 | 5230 | 3064 |
| 384 | 20231109 | 145100 | 11522645660 | 5210 | 5230 | 5230 | 5200 | 3807 |
| 385 | 20231109 | 145000 | 11502777300 | 5230 | 5290 | 5290 | 5230 | 19081 |
| 386 | 20231109 | 144900 | 11402328140 | 5290 | 5300 | 5300 | 5290 | 1757 |
| 387 | 20231109 | 144800 | 11393019450 | 5300 | 5330 | 5330 | 5300 | 2183 |
| 388 | 20231109 | 144700 | 11381420300 | 5330 | 5320 | 5330 | 5310 | 2549 |
| 389 | 20231109 | 144600 | 11367853440 | 5320 | 5330 | 5330 | 5300 | 3589 |
| 390 | 20231109 | 144500 | 11348734280 | 5330 | 5310 | 5330 | 5300 | 5551 |
| 391 | 20231109 | 144400 | 11319288250 | 5310 | 5360 | 5360 | 5310 | 14005 |
| 392 | 20231109 | 144300 | 11244635320 | 5360 | 5340 | 5370 | 5320 | 5554 |
| 393 | 20231109 | 144200 | 11214950200 | 5350 | 5340 | 5350 | 5310 | 2417 |
| 394 | 20231109 | 144100 | 11202049250 | 5340 | 5290 | 5360 | 5290 | 4597 |
| 395 | 20231109 | 144000 | 11177588500 | 5290 | 5330 | 5330 | 5280 | 3527 |
| 396 | 20231109 | 143900 | 11158854080 | 5320 | 5320 | 5320 | 5300 | 1588 |
| 397 | 20231109 | 143800 | 11150426110 | 5310 | 5340 | 5360 | 5300 | 2364 |
| 398 | 20231109 | 143700 | 11137813940 | 5330 | 5320 | 5330 | 5290 | 7010 |
| 399 | 20231109 | 143600 | 11100625090 | 5320 | 5330 | 5340 | 5320 | 3160 |
| 400 | 20231109 | 143500 | 11083776100 | 5330 | 5320 | 5370 | 5300 | 17476 |
| 401 | 20231109 | 143400 | 10990337650 | 5320 | 5320 | 5320 | 5300 | 804 |
| 402 | 20231109 | 143300 | 10986070340 | 5320 | 5270 | 5330 | 5270 | 15215 |
| 403 | 20231109 | 143200 | 10905315020 | 5270 | 5310 | 5310 | 5250 | 5400 |
| 404 | 20231109 | 143100 | 10876767430 | 5320 | 5260 | 5330 | 5250 | 20145 |
| 405 | 20231109 | 143000 | 10769890560 | 5250 | 5300 | 5350 | 5240 | 19353 |
| 406 | 20231109 | 142900 | 10667377210 | 5300 | 5230 | 5300 | 5230 | 8975 |
| 407 | 20231109 | 142800 | 10620015480 | 5250 | 5230 | 5250 | 5220 | 7852 |
| 408 | 20231109 | 142700 | 10578956700 | 5230 | 5250 | 5260 | 5230 | 7373 |
| 409 | 20231109 | 142600 | 10540288530 | 5250 | 5250 | 5250 | 5250 | 225 |
| 410 | 20231109 | 142500 | 10539107280 | 5230 | 5250 | 5260 | 5200 | 2405 |
| 411 | 20231109 | 142400 | 10526539420 | 5250 | 5220 | 5260 | 5220 | 3717 |
| 412 | 20231109 | 142300 | 10507030050 | 5230 | 5250 | 5250 | 5220 | 5885 |
| 413 | 20231109 | 142200 | 10476230570 | 5240 | 5260 | 5260 | 5220 | 5408 |
| 414 | 20231109 | 142100 | 10447863850 | 5260 | 5220 | 5270 | 5220 | 11331 |
| 415 | 20231109 | 142000 | 10388365940 | 5230 | 5190 | 5250 | 5190 | 8812 |
| 416 | 20231109 | 141900 | 10342392640 | 5160 | 5210 | 5210 | 5150 | 8197 |
| 417 | 20231109 | 141800 | 10299900720 | 5220 | 5230 | 5230 | 5200 | 168 |
| 418 | 20231109 | 141700 | 10299026150 | 5240 | 5220 | 5240 | 5200 | 1179 |
| 419 | 20231109 | 141600 | 10292881410 | 5220 | 5250 | 5260 | 5220 | 1273 |
| 420 | 20231109 | 141500 | 10286197900 | 5270 | 5210 | 5270 | 5210 | 2087 |
| 421 | 20231109 | 141400 | 10275301000 | 5220 | 5180 | 5230 | 5180 | 4487 |
| 422 | 20231109 | 141300 | 10251947140 | 5190 | 5180 | 5200 | 5170 | 3567 |
| 423 | 20231109 | 141200 | 10233437050 | 5180 | 5180 | 5190 | 5160 | 3282 |
| 424 | 20231109 | 141100 | 10216468550 | 5190 | 5180 | 5190 | 5180 | 2011 |
| 425 | 20231109 | 141000 | 10206041530 | 5170 | 5190 | 5190 | 5140 | 3672 |
| 426 | 20231109 | 140900 | 10187127670 | 5200 | 5170 | 5200 | 5130 | 16922 |
| 427 | 20231109 | 140800 | 10099961000 | 5170 | 5180 | 5190 | 5170 | 4057 |
| 428 | 20231109 | 140700 | 10078972210 | 5180 | 5190 | 5190 | 5180 | 1363 |
| 429 | 20231109 | 140600 | 10071910490 | 5200 | 5210 | 5220 | 5200 | 4581 |
| 430 | 20231109 | 140500 | 10048077440 | 5210 | 5220 | 5220 | 5210 | 1908 |
| 431 | 20231109 | 140400 | 10038133300 | 5220 | 5210 | 5220 | 5210 | 1284 |
| 432 | 20231109 | 140300 | 10031440050 | 5210 | 5200 | 5210 | 5200 | 2077 |
| 433 | 20231109 | 140200 | 10020638190 | 5200 | 5180 | 5200 | 5170 | 1167 |
| 434 | 20231109 | 140100 | 10014588500 | 5170 | 5190 | 5190 | 5160 | 2066 |
| 435 | 20231109 | 140000 | 10003897210 | 5190 | 5150 | 5200 | 5150 | 3517 |
| 436 | 20231109 | 135900 | 9985715230 | 5150 | 5160 | 5190 | 5140 | 11613 |
| 437 | 20231109 | 135800 | 9925829870 | 5150 | 5220 | 5240 | 5120 | 22407 |
| 438 | 20231109 | 135700 | 9809747310 | 5210 | 5250 | 5270 | 5210 | 18592 |
| 439 | 20231109 | 135600 | 9712532540 | 5270 | 5370 | 5390 | 5220 | 24209 |
| 440 | 20231109 | 135500 | 9584209570 | 5370 | 5420 | 5450 | 5370 | 28398 |
| 441 | 20231109 | 135400 | 9430175700 | 5420 | 5400 | 5460 | 5390 | 54641 |
| 442 | 20231109 | 135300 | 9133380180 | 5390 | 5330 | 5420 | 5330 | 50000 |
| 443 | 20231109 | 135200 | 8863387340 | 5330 | 5330 | 5350 | 5330 | 5746 |
| 444 | 20231109 | 135100 | 8832698600 | 5330 | 5330 | 5340 | 5320 | 4129 |
| 445 | 20231109 | 135000 | 8810712770 | 5340 | 5310 | 5340 | 5300 | 4949 |
| 446 | 20231109 | 134900 | 8784454990 | 5300 | 5320 | 5360 | 5300 | 7941 |
| 447 | 20231109 | 134800 | 8742160020 | 5320 | 5370 | 5390 | 5320 | 20697 |
| 448 | 20231109 | 134700 | 8631256940 | 5390 | 5310 | 5390 | 5310 | 26066 |
| 449 | 20231109 | 134600 | 8491528250 | 5320 | 5310 | 5360 | 5310 | 11934 |
| 450 | 20231109 | 134500 | 8427974180 | 5330 | 5330 | 5390 | 5310 | 16902 |
| 451 | 20231109 | 134400 | 8337155040 | 5300 | 5330 | 5350 | 5300 | 11049 |
| 452 | 20231109 | 134300 | 8278233330 | 5340 | 5260 | 5360 | 5220 | 25843 |
| 453 | 20231109 | 134200 | 8140479180 | 5260 | 5270 | 5320 | 5260 | 21564 |
| 454 | 20231109 | 134100 | 8026317190 | 5270 | 5200 | 5280 | 5200 | 16433 |
| 455 | 20231109 | 134000 | 7940102590 | 5200 | 5180 | 5200 | 5180 | 1161 |
| 456 | 20231109 | 133900 | 7934073370 | 5150 | 5160 | 5160 | 5150 | 289 |
| 457 | 20231109 | 133800 | 7932582770 | 5160 | 5160 | 5170 | 5160 | 91 |
| 458 | 20231109 | 133700 | 7932113200 | 5160 | 5160 | 5160 | 5160 | 1 |
| 459 | 20231109 | 133600 | 7932108040 | 5200 | 5190 | 5200 | 5160 | 638 |
| 460 | 20231109 | 133500 | 7928796870 | 5160 | 5160 | 5180 | 5160 | 787 |
| 461 | 20231109 | 133400 | 7924727950 | 5160 | 5130 | 5160 | 5130 | 236 |
| 462 | 20231109 | 133300 | 7923512280 | 5120 | 5120 | 5130 | 5120 | 509 |
| 463 | 20231109 | 133200 | 7920905770 | 5130 | 5150 | 5150 | 5130 | 78 |
| 464 | 20231109 | 133100 | 7920504370 | 5160 | 5130 | 5160 | 5120 | 1393 |
| 465 | 20231109 | 133000 | 7913365060 | 5130 | 5130 | 5160 | 5130 | 571 |
| 466 | 20231109 | 132900 | 7910427230 | 5130 | 5150 | 5150 | 5120 | 771 |
| 467 | 20231109 | 132800 | 7906462490 | 5150 | 5150 | 5160 | 5120 | 3319 |
| 468 | 20231109 | 132700 | 7889400720 | 5150 | 5140 | 5150 | 5130 | 764 |
| 469 | 20231109 | 132600 | 7885476800 | 5140 | 5110 | 5140 | 5090 | 2272 |
| 470 | 20231109 | 132500 | 7873888990 | 5100 | 5140 | 5150 | 5100 | 28246 |
| 471 | 20231109 | 132400 | 7729614010 | 5140 | 5170 | 5170 | 5140 | 905 |
| 472 | 20231109 | 132300 | 7724942860 | 5170 | 5170 | 5170 | 5160 | 60 |
| 473 | 20231109 | 132200 | 7724632740 | 5180 | 5150 | 5180 | 5140 | 223 |
| 474 | 20231109 | 132100 | 7723484810 | 5150 | 5160 | 5160 | 5150 | 635 |
| 475 | 20231109 | 132000 | 7720214530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 476 | 20231109 | 131900 | 7720214530 | 5180 | 5180 | 5180 | 5180 | 91 |
| 477 | 20231109 | 131800 | 7719743150 | 5140 | 5150 | 5150 | 5140 | 402 |
| 478 | 20231109 | 131700 | 7717676540 | 5140 | 5170 | 5200 | 5140 | 1177 |
| 479 | 20231109 | 131600 | 7711617430 | 5170 | 5170 | 5170 | 5170 | 315 |
| 480 | 20231109 | 131500 | 7709988880 | 5200 | 5200 | 5200 | 5200 | 19 |
| 481 | 20231109 | 131400 | 7709890080 | 5200 | 5180 | 5200 | 5180 | 199 |
| 482 | 20231109 | 131300 | 7708859200 | 5170 | 5160 | 5170 | 5160 | 1082 |
| 483 | 20231109 | 131200 | 7703266260 | 5150 | 5190 | 5190 | 5150 | 555 |
| 484 | 20231109 | 131100 | 7700402230 | 5140 | 5170 | 5190 | 5140 | 3031 |
| 485 | 20231109 | 131000 | 7684784720 | 5210 | 5170 | 5210 | 5170 | 628 |
| 486 | 20231109 | 130900 | 7681536930 | 5170 | 5180 | 5180 | 5170 | 729 |
| 487 | 20231109 | 130800 | 7677766740 | 5210 | 5210 | 5210 | 5210 | 101 |
| 488 | 20231109 | 130700 | 7677240530 | 5210 | 5210 | 5210 | 5210 | 1 |
| 489 | 20231109 | 130600 | 7677235320 | 5170 | 5170 | 5170 | 5170 | 12 |
| 490 | 20231109 | 130500 | 7677173280 | 5170 | 5210 | 5210 | 5170 | 2268 |
| 491 | 20231109 | 130400 | 7665404340 | 5220 | 5230 | 5230 | 5210 | 210 |
| 492 | 20231109 | 130300 | 7664306850 | 5220 | 5230 | 5230 | 5210 | 326 |
| 493 | 20231109 | 130200 | 7662605560 | 5230 | 5230 | 5230 | 5230 | 760 |
| 494 | 20231109 | 130100 | 7658630760 | 5230 | 5230 | 5230 | 5230 | 3 |
| 495 | 20231109 | 130000 | 7658615070 | 5200 | 5200 | 5200 | 5200 | 1670 |
| 496 | 20231109 | 125900 | 7649931070 | 5200 | 5220 | 5220 | 5200 | 444 |
| 497 | 20231109 | 125800 | 7647614210 | 5220 | 5220 | 5220 | 5220 | 283 |
| 498 | 20231109 | 125700 | 7646136950 | 5230 | 5230 | 5230 | 5230 | 0 |
| 499 | 20231109 | 125600 | 7646136950 | 5230 | 5220 | 5230 | 5220 | 749 |
| 500 | 20231109 | 125500 | 7642221290 | 5220 | 5190 | 5220 | 5180 | 57 |
| 501 | 20231109 | 125400 | 7641925640 | 5220 | 5180 | 5220 | 5180 | 118 |
| 502 | 20231109 | 125300 | 7641314330 | 5210 | 5210 | 5210 | 5180 | 944 |
| 503 | 20231109 | 125200 | 7636398820 | 5210 | 5170 | 5210 | 5170 | 1023 |
| 504 | 20231109 | 125100 | 7631069150 | 5210 | 5170 | 5210 | 5170 | 51 |
| 505 | 20231109 | 125000 | 7630805440 | 5170 | 5170 | 5170 | 5170 | 221 |
| 506 | 20231109 | 124900 | 7629662870 | 5170 | 5210 | 5210 | 5170 | 623 |
| 507 | 20231109 | 124800 | 7626441770 | 5170 | 5210 | 5210 | 5170 | 770 |
| 508 | 20231109 | 124700 | 7622454230 | 5210 | 5180 | 5210 | 5170 | 381 |
| 509 | 20231109 | 124600 | 7620479530 | 5210 | 5200 | 5210 | 5200 | 102 |
| 510 | 20231109 | 124500 | 7619949110 | 5220 | 5220 | 5220 | 5220 | 200 |
| 511 | 20231109 | 124400 | 7618905110 | 5220 | 5180 | 5220 | 5180 | 93 |
| 512 | 20231109 | 124300 | 7618423280 | 5250 | 5230 | 5260 | 5170 | 6629 |
| 513 | 20231109 | 124200 | 7583883030 | 5230 | 5230 | 5240 | 5230 | 409 |
| 514 | 20231109 | 124100 | 7581743610 | 5230 | 5200 | 5230 | 5180 | 422 |
| 515 | 20231109 | 124000 | 7579553010 | 5190 | 5180 | 5190 | 5180 | 10 |
| 516 | 20231109 | 123900 | 7579501130 | 5190 | 5180 | 5190 | 5180 | 132 |
| 517 | 20231109 | 123800 | 7578816270 | 5180 | 5180 | 5180 | 5180 | 712 |
| 518 | 20231109 | 123700 | 7575128110 | 5190 | 5180 | 5190 | 5180 | 590 |
| 519 | 20231109 | 123600 | 7572071500 | 5190 | 5190 | 5190 | 5190 | 1 |
| 520 | 20231109 | 123500 | 7572066310 | 5190 | 5180 | 5190 | 5180 | 18 |
| 521 | 20231109 | 123400 | 7571972900 | 5190 | 5190 | 5190 | 5180 | 814 |
| 522 | 20231109 | 123300 | 7567752230 | 5190 | 5190 | 5190 | 5190 | 105 |
| 523 | 20231109 | 123200 | 7567207280 | 5190 | 5190 | 5190 | 5190 | 302 |
| 524 | 20231109 | 123100 | 7565639900 | 5190 | 5190 | 5190 | 5180 | 1376 |
| 525 | 20231109 | 123000 | 7558511650 | 5210 | 5180 | 5210 | 5180 | 16 |
| 526 | 20231109 | 122900 | 7558428480 | 5180 | 5180 | 5190 | 5180 | 142 |
| 527 | 20231109 | 122800 | 7557692820 | 5200 | 5170 | 5200 | 5170 | 53 |
| 528 | 20231109 | 122700 | 7557417310 | 5200 | 5160 | 5200 | 5160 | 423 |
| 529 | 20231109 | 122600 | 7555227760 | 5180 | 5170 | 5180 | 5170 | 109 |
| 530 | 20231109 | 122500 | 7554664220 | 5170 | 5190 | 5190 | 5170 | 513 |
| 531 | 20231109 | 122400 | 7552011910 | 5170 | 5170 | 5170 | 5170 | 51 |
| 532 | 20231109 | 122300 | 7551748240 | 5170 | 5170 | 5190 | 5170 | 295 |
| 533 | 20231109 | 122200 | 7550222090 | 5170 | 5170 | 5200 | 5170 | 65 |
| 534 | 20231109 | 122100 | 7549886000 | 5220 | 5220 | 5220 | 5220 | 2 |
| 535 | 20231109 | 122000 | 7549875560 | 5160 | 5170 | 5220 | 5160 | 6358 |
| 536 | 20231109 | 121900 | 7517036100 | 5180 | 5180 | 5180 | 5180 | 495 |
| 537 | 20231109 | 121800 | 7514472000 | 5180 | 5190 | 5190 | 5180 | 190 |
| 538 | 20231109 | 121700 | 7513487620 | 5170 | 5170 | 5190 | 5170 | 1740 |
| 539 | 20231109 | 121600 | 7504491730 | 5170 | 5190 | 5190 | 5170 | 209 |
| 540 | 20231109 | 121500 | 7503410750 | 5170 | 5180 | 5220 | 5160 | 2382 |
| 541 | 20231109 | 121400 | 7491089240 | 5180 | 5180 | 5180 | 5180 | 1 |
| 542 | 20231109 | 121300 | 7491084060 | 5180 | 5200 | 5200 | 5180 | 4364 |
| 543 | 20231109 | 121200 | 7468441040 | 5200 | 5190 | 5200 | 5190 | 970 |
| 544 | 20231109 | 121100 | 7463405430 | 5190 | 5190 | 5190 | 5190 | 62 |
| 545 | 20231109 | 121000 | 7463083650 | 5200 | 5230 | 5230 | 5190 | 238 |
| 546 | 20231109 | 120900 | 7461847300 | 5230 | 5230 | 5230 | 5190 | 228 |
| 547 | 20231109 | 120800 | 7460663900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 548 | 20231109 | 120700 | 7460663900 | 5240 | 5240 | 5240 | 5240 | 61 |
| 549 | 20231109 | 120600 | 7460344260 | 5200 | 5200 | 5200 | 5200 | 54 |
| 550 | 20231109 | 120500 | 7460063460 | 5200 | 5200 | 5240 | 5190 | 529 |
| 551 | 20231109 | 120400 | 7457311820 | 5210 | 5230 | 5230 | 5210 | 778 |
| 552 | 20231109 | 120300 | 7453258360 | 5230 | 5240 | 5240 | 5230 | 1361 |
| 553 | 20231109 | 120200 | 7446126740 | 5250 | 5250 | 5250 | 5210 | 318 |
| 554 | 20231109 | 120100 | 7444468730 | 5220 | 5240 | 5250 | 5220 | 250 |
| 555 | 20231109 | 120000 | 7443159320 | 5240 | 5240 | 5240 | 5240 | 2664 |
| 556 | 20231109 | 115900 | 7429199960 | 5240 | 5210 | 5240 | 5210 | 505 |
| 557 | 20231109 | 115800 | 7426568750 | 5210 | 5210 | 5210 | 5200 | 1245 |
| 558 | 20231109 | 115700 | 7420092300 | 5210 | 5220 | 5220 | 5210 | 386 |
| 559 | 20231109 | 115600 | 7418078430 | 5240 | 5250 | 5250 | 5220 | 124 |
| 560 | 20231109 | 115500 | 7417430690 | 5220 | 5240 | 5250 | 5220 | 1216 |
| 561 | 20231109 | 115400 | 7411066050 | 5240 | 5210 | 5240 | 5210 | 301 |
| 562 | 20231109 | 115300 | 7409492090 | 5230 | 5200 | 5230 | 5200 | 679 |
| 563 | 20231109 | 115200 | 7405954540 | 5200 | 5190 | 5200 | 5190 | 966 |
| 564 | 20231109 | 115100 | 7400936900 | 5190 | 5190 | 5210 | 5180 | 516 |
| 565 | 20231109 | 115000 | 7398258330 | 5190 | 5180 | 5190 | 5180 | 259 |
| 566 | 20231109 | 114900 | 7396914170 | 5180 | 5180 | 5180 | 5180 | 105 |
| 567 | 20231109 | 114800 | 7396370270 | 5200 | 5180 | 5200 | 5170 | 501 |
| 568 | 20231109 | 114700 | 7393778180 | 5180 | 5190 | 5190 | 5180 | 826 |
| 569 | 20231109 | 114600 | 7389498020 | 5190 | 5200 | 5200 | 5190 | 484 |
| 570 | 20231109 | 114500 | 7386983340 | 5210 | 5190 | 5210 | 5170 | 1860 |
| 571 | 20231109 | 114400 | 7377356910 | 5190 | 5170 | 5190 | 5160 | 802 |
| 572 | 20231109 | 114300 | 7373214480 | 5170 | 5210 | 5210 | 5160 | 2875 |
| 573 | 20231109 | 114200 | 7358350340 | 5220 | 5170 | 5240 | 5170 | 2871 |
| 574 | 20231109 | 114100 | 7343459040 | 5170 | 5160 | 5200 | 5160 | 1845 |
| 575 | 20231109 | 114000 | 7333909690 | 5160 | 5180 | 5200 | 5160 | 8466 |
| 576 | 20231109 | 113900 | 7290118980 | 5180 | 5230 | 5230 | 5170 | 8496 |
| 577 | 20231109 | 113800 | 7245968760 | 5240 | 5240 | 5270 | 5240 | 392 |
| 578 | 20231109 | 113700 | 7243913430 | 5220 | 5200 | 5220 | 5200 | 493 |
| 579 | 20231109 | 113600 | 7241340010 | 5250 | 5220 | 5250 | 5200 | 3948 |
| 580 | 20231109 | 113500 | 7220756950 | 5220 | 5250 | 5250 | 5220 | 1670 |
| 581 | 20231109 | 113400 | 7212023490 | 5260 | 5250 | 5260 | 5240 | 1188 |
| 582 | 20231109 | 113300 | 7205797250 | 5250 | 5270 | 5270 | 5250 | 2671 |
| 583 | 20231109 | 113200 | 7191763880 | 5270 | 5290 | 5290 | 5270 | 303 |
| 584 | 20231109 | 113100 | 7190165040 | 5310 | 5280 | 5310 | 5260 | 2286 |
| 585 | 20231109 | 113000 | 7178135050 | 5280 | 5290 | 5300 | 5280 | 1473 |
| 586 | 20231109 | 112900 | 7170337380 | 5270 | 5280 | 5280 | 5270 | 1067 |
| 587 | 20231109 | 112800 | 7164708620 | 5270 | 5260 | 5280 | 5260 | 1078 |
| 588 | 20231109 | 112700 | 7159018890 | 5260 | 5260 | 5270 | 5260 | 1057 |
| 589 | 20231109 | 112600 | 7153458680 | 5270 | 5230 | 5280 | 5220 | 2057 |
| 590 | 20231109 | 112500 | 7142630690 | 5210 | 5260 | 5260 | 5200 | 14013 |
| 591 | 20231109 | 112400 | 7069382970 | 5260 | 5280 | 5280 | 5260 | 2210 |
| 592 | 20231109 | 112300 | 7057728150 | 5280 | 5290 | 5300 | 5270 | 4020 |
| 593 | 20231109 | 112200 | 7036453230 | 5280 | 5290 | 5300 | 5280 | 1367 |
| 594 | 20231109 | 112100 | 7029224340 | 5290 | 5290 | 5290 | 5260 | 3141 |
| 595 | 20231109 | 112000 | 7012660130 | 5290 | 5300 | 5310 | 5280 | 5946 |
| 596 | 20231109 | 111900 | 6981191490 | 5300 | 5310 | 5320 | 5300 | 1367 |
| 597 | 20231109 | 111800 | 6973934170 | 5320 | 5300 | 5340 | 5290 | 8068 |
| 598 | 20231109 | 111700 | 6930968140 | 5300 | 5310 | 5320 | 5300 | 3602 |
| 599 | 20231109 | 111600 | 6911865700 | 5310 | 5330 | 5330 | 5300 | 4260 |
| 600 | 20231109 | 111500 | 6889256660 | 5310 | 5350 | 5390 | 5310 | 4690 |
| 601 | 20231109 | 111400 | 6864170520 | 5340 | 5360 | 5370 | 5340 | 3508 |
| 602 | 20231109 | 111300 | 6845410320 | 5350 | 5360 | 5360 | 5340 | 3787 |
| 603 | 20231109 | 111200 | 6825134520 | 5360 | 5350 | 5380 | 5350 | 14856 |
| 604 | 20231109 | 111100 | 6745478540 | 5350 | 5380 | 5380 | 5350 | 4352 |
| 605 | 20231109 | 111000 | 6722150840 | 5360 | 5380 | 5400 | 5360 | 5510 |
| 606 | 20231109 | 110900 | 6692482900 | 5360 | 5380 | 5380 | 5360 | 1800 |
| 607 | 20231109 | 110800 | 6682810910 | 5360 | 5380 | 5410 | 5350 | 21212 |
| 608 | 20231109 | 110700 | 6568432570 | 5380 | 5340 | 5380 | 5330 | 8290 |
| 609 | 20231109 | 110600 | 6523969800 | 5350 | 5330 | 5370 | 5320 | 6833 |
| 610 | 20231109 | 110500 | 6487466240 | 5330 | 5380 | 5380 | 5330 | 5739 |
| 611 | 20231109 | 110400 | 6456755250 | 5380 | 5360 | 5380 | 5350 | 1806 |
| 612 | 20231109 | 110300 | 6447079540 | 5370 | 5380 | 5390 | 5350 | 3741 |
| 613 | 20231109 | 110200 | 6426953100 | 5380 | 5320 | 5380 | 5320 | 3695 |
| 614 | 20231109 | 110100 | 6407151660 | 5350 | 5350 | 5370 | 5310 | 6938 |
| 615 | 20231109 | 110000 | 6370159720 | 5360 | 5400 | 5410 | 5350 | 16200 |
| 616 | 20231109 | 105900 | 6283020510 | 5390 | 5350 | 5390 | 5340 | 9436 |
| 617 | 20231109 | 105800 | 6232349050 | 5360 | 5350 | 5390 | 5330 | 8837 |
| 618 | 20231109 | 105700 | 6184974110 | 5330 | 5360 | 5370 | 5320 | 5614 |
| 619 | 20231109 | 105600 | 6155005300 | 5360 | 5410 | 5410 | 5310 | 16877 |
| 620 | 20231109 | 105500 | 6064399530 | 5400 | 5340 | 5410 | 5340 | 38012 |
| 621 | 20231109 | 105400 | 5859784150 | 5330 | 5370 | 5370 | 5320 | 4131 |
| 622 | 20231109 | 105300 | 5837704160 | 5340 | 5350 | 5370 | 5310 | 11902 |
| 623 | 20231109 | 105200 | 5773942530 | 5340 | 5290 | 5340 | 5280 | 5362 |
| 624 | 20231109 | 105100 | 5745389610 | 5290 | 5310 | 5310 | 5290 | 69 |
| 625 | 20231109 | 105000 | 5745024580 | 5310 | 5280 | 5310 | 5270 | 142 |
| 626 | 20231109 | 104900 | 5744275760 | 5280 | 5300 | 5300 | 5280 | 701 |
| 627 | 20231109 | 104800 | 5740573940 | 5320 | 5280 | 5320 | 5270 | 341 |
| 628 | 20231109 | 104700 | 5738774770 | 5320 | 5280 | 5320 | 5270 | 740 |
| 629 | 20231109 | 104600 | 5734867430 | 5280 | 5300 | 5300 | 5280 | 840 |
| 630 | 20231109 | 104500 | 5730424370 | 5300 | 5320 | 5330 | 5300 | 1550 |
| 631 | 20231109 | 104400 | 5722191100 | 5320 | 5340 | 5350 | 5320 | 2636 |
| 632 | 20231109 | 104300 | 5708123580 | 5340 | 5330 | 5340 | 5310 | 2178 |
| 633 | 20231109 | 104200 | 5696515840 | 5310 | 5310 | 5330 | 5310 | 1439 |
| 634 | 20231109 | 104100 | 5688869880 | 5300 | 5300 | 5310 | 5300 | 2024 |
| 635 | 20231109 | 104000 | 5678142660 | 5300 | 5320 | 5320 | 5300 | 774 |
| 636 | 20231109 | 103900 | 5674035760 | 5320 | 5340 | 5340 | 5320 | 1020 |
| 637 | 20231109 | 103800 | 5668600550 | 5340 | 5330 | 5340 | 5320 | 930 |
| 638 | 20231109 | 103700 | 5663645880 | 5340 | 5350 | 5360 | 5330 | 4190 |
| 639 | 20231109 | 103600 | 5641254750 | 5340 | 5340 | 5350 | 5310 | 2280 |
| 640 | 20231109 | 103500 | 5629085740 | 5340 | 5300 | 5350 | 5300 | 6458 |
| 641 | 20231109 | 103400 | 5594713420 | 5300 | 5240 | 5300 | 5240 | 2842 |
| 642 | 20231109 | 103300 | 5579708070 | 5240 | 5260 | 5260 | 5230 | 1566 |
| 643 | 20231109 | 103200 | 5571511780 | 5220 | 5250 | 5250 | 5220 | 4939 |
| 644 | 20231109 | 103100 | 5545652220 | 5250 | 5270 | 5270 | 5250 | 6217 |
| 645 | 20231109 | 103000 | 5512969300 | 5260 | 5300 | 5300 | 5260 | 3290 |
| 646 | 20231109 | 102900 | 5495604850 | 5260 | 5340 | 5340 | 5260 | 13324 |
| 647 | 20231109 | 102800 | 5425146910 | 5330 | 5330 | 5350 | 5310 | 1015 |
| 648 | 20231109 | 102700 | 5419735410 | 5330 | 5320 | 5350 | 5320 | 1154 |
| 649 | 20231109 | 102600 | 5413577630 | 5320 | 5340 | 5350 | 5280 | 4582 |
| 650 | 20231109 | 102500 | 5389247400 | 5340 | 5360 | 5370 | 5340 | 5717 |
| 651 | 20231109 | 102400 | 5358626080 | 5360 | 5330 | 5380 | 5330 | 11280 |
| 652 | 20231109 | 102300 | 5298159210 | 5330 | 5290 | 5330 | 5280 | 1397 |
| 653 | 20231109 | 102200 | 5290763800 | 5290 | 5280 | 5290 | 5250 | 2838 |
| 654 | 20231109 | 102100 | 5275826190 | 5270 | 5290 | 5290 | 5270 | 4899 |
| 655 | 20231109 | 102000 | 5249939060 | 5290 | 5310 | 5330 | 5290 | 4989 |
| 656 | 20231109 | 101900 | 5223471650 | 5330 | 5320 | 5330 | 5310 | 1641 |
| 657 | 20231109 | 101800 | 5214747240 | 5320 | 5350 | 5350 | 5310 | 1508 |
| 658 | 20231109 | 101700 | 5206701630 | 5350 | 5340 | 5350 | 5310 | 11563 |
| 659 | 20231109 | 101600 | 5145046000 | 5340 | 5350 | 5360 | 5310 | 9236 |
| 660 | 20231109 | 101500 | 5095773550 | 5350 | 5340 | 5380 | 5310 | 17945 |
| 661 | 20231109 | 101400 | 4999907910 | 5330 | 5260 | 5350 | 5260 | 12560 |
| 662 | 20231109 | 101300 | 4933106800 | 5270 | 5220 | 5270 | 5210 | 2688 |
| 663 | 20231109 | 101200 | 4919054860 | 5230 | 5230 | 5230 | 5220 | 4471 |
| 664 | 20231109 | 101100 | 4895671820 | 5230 | 5250 | 5250 | 5230 | 6118 |
| 665 | 20231109 | 101000 | 4863561570 | 5250 | 5300 | 5300 | 5250 | 11167 |
| 666 | 20231109 | 100900 | 4804571560 | 5290 | 5290 | 5300 | 5280 | 14012 |
| 667 | 20231109 | 100800 | 4730411050 | 5280 | 5220 | 5290 | 5220 | 12008 |
| 668 | 20231109 | 100700 | 4667384250 | 5210 | 5150 | 5210 | 5150 | 8546 |
| 669 | 20231109 | 100600 | 4623169530 | 5120 | 5150 | 5180 | 5120 | 12095 |
| 670 | 20231109 | 100500 | 4561047830 | 5130 | 5160 | 5160 | 5130 | 6204 |
| 671 | 20231109 | 100400 | 4529190580 | 5160 | 5180 | 5180 | 5160 | 552 |
| 672 | 20231109 | 100300 | 4526342220 | 5160 | 5180 | 5180 | 5160 | 1155 |
| 673 | 20231109 | 100200 | 4520379200 | 5180 | 5180 | 5190 | 5170 | 483 |
| 674 | 20231109 | 100100 | 4517875900 | 5160 | 5180 | 5190 | 5160 | 2504 |
| 675 | 20231109 | 100000 | 4504917960 | 5200 | 5200 | 5200 | 5190 | 915 |
| 676 | 20231109 | 095900 | 4500169030 | 5190 | 5200 | 5210 | 5190 | 1740 |
| 677 | 20231109 | 095800 | 4491121440 | 5210 | 5200 | 5220 | 5200 | 11 |
| 678 | 20231109 | 095700 | 4491064050 | 5200 | 5200 | 5210 | 5200 | 1446 |
| 679 | 20231109 | 095600 | 4483544830 | 5200 | 5220 | 5220 | 5200 | 4350 |
| 680 | 20231109 | 095500 | 4460868650 | 5220 | 5230 | 5240 | 5220 | 2992 |
| 681 | 20231109 | 095400 | 4445228590 | 5230 | 5240 | 5240 | 5220 | 9128 |
| 682 | 20231109 | 095300 | 4397478110 | 5240 | 5180 | 5240 | 5150 | 19434 |
| 683 | 20231109 | 095200 | 4296111630 | 5180 | 5150 | 5180 | 5150 | 5454 |
| 684 | 20231109 | 095100 | 4267954540 | 5150 | 5130 | 5150 | 5120 | 2721 |
| 685 | 20231109 | 095000 | 4253958050 | 5100 | 5110 | 5140 | 5100 | 5284 |
| 686 | 20231109 | 094900 | 4226950490 | 5100 | 5130 | 5140 | 5100 | 3550 |
| 687 | 20231109 | 094800 | 4208756510 | 5140 | 5100 | 5150 | 5090 | 4385 |
| 688 | 20231109 | 094700 | 4186345930 | 5110 | 5130 | 5130 | 5090 | 5988 |
| 689 | 20231109 | 094600 | 4155775110 | 5140 | 5150 | 5160 | 5100 | 4341 |
| 690 | 20231109 | 094500 | 4133564450 | 5150 | 5120 | 5160 | 5100 | 25783 |
| 691 | 20231109 | 094400 | 4001419380 | 5120 | 5150 | 5150 | 5110 | 9055 |
| 692 | 20231109 | 094300 | 3955031900 | 5150 | 5130 | 5150 | 5130 | 9368 |
| 693 | 20231109 | 094200 | 3906830520 | 5130 | 5150 | 5150 | 5120 | 10236 |
| 694 | 20231109 | 094100 | 3854238940 | 5150 | 5150 | 5160 | 5150 | 5237 |
| 695 | 20231109 | 094000 | 3827267270 | 5150 | 5180 | 5180 | 5150 | 26121 |
| 696 | 20231109 | 093900 | 3692469140 | 5180 | 5190 | 5190 | 5180 | 9952 |
| 697 | 20231109 | 093800 | 3640917380 | 5180 | 5190 | 5190 | 5180 | 10831 |
| 698 | 20231109 | 093700 | 3584752380 | 5190 | 5200 | 5220 | 5190 | 34214 |
| 699 | 20231109 | 093600 | 3406768660 | 5210 | 5220 | 5230 | 5200 | 10585 |
| 700 | 20231109 | 093500 | 3351568450 | 5220 | 5230 | 5240 | 5220 | 5015 |
| 701 | 20231109 | 093400 | 3325341670 | 5240 | 5250 | 5250 | 5230 | 2341 |
| 702 | 20231109 | 093300 | 3313089360 | 5250 | 5260 | 5260 | 5240 | 4184 |
| 703 | 20231109 | 093200 | 3291123430 | 5240 | 5250 | 5260 | 5240 | 4043 |
| 704 | 20231109 | 093100 | 3269926790 | 5240 | 5240 | 5270 | 5230 | 5338 |
| 705 | 20231109 | 093000 | 3241919470 | 5250 | 5230 | 5250 | 5220 | 5328 |
| 706 | 20231109 | 092900 | 3214050420 | 5220 | 5250 | 5250 | 5220 | 19882 |
| 707 | 20231109 | 092800 | 3109956570 | 5250 | 5250 | 5250 | 5240 | 2805 |
| 708 | 20231109 | 092700 | 3095235180 | 5240 | 5250 | 5250 | 5240 | 3958 |
| 709 | 20231109 | 092600 | 3074476200 | 5250 | 5240 | 5260 | 5240 | 4020 |
| 710 | 20231109 | 092500 | 3053394420 | 5240 | 5260 | 5260 | 5240 | 5907 |
| 711 | 20231109 | 092400 | 3022397290 | 5260 | 5260 | 5260 | 5250 | 2579 |
| 712 | 20231109 | 092300 | 3008846470 | 5260 | 5250 | 5270 | 5250 | 681 |
| 713 | 20231109 | 092200 | 3005262060 | 5250 | 5250 | 5270 | 5240 | 6070 |
| 714 | 20231109 | 092100 | 2973400400 | 5250 | 5280 | 5280 | 5240 | 17934 |
| 715 | 20231109 | 092000 | 2879039900 | 5280 | 5290 | 5310 | 5280 | 3048 |
| 716 | 20231109 | 091900 | 2862912770 | 5300 | 5290 | 5300 | 5290 | 1223 |
| 717 | 20231109 | 091800 | 2856435090 | 5290 | 5340 | 5360 | 5280 | 11674 |
| 718 | 20231109 | 091700 | 2794596160 | 5340 | 5380 | 5380 | 5340 | 6505 |
| 719 | 20231109 | 091600 | 2759789120 | 5350 | 5400 | 5400 | 5350 | 8321 |
| 720 | 20231109 | 091500 | 2715041980 | 5390 | 5360 | 5400 | 5350 | 9092 |
| 721 | 20231109 | 091400 | 2666134280 | 5350 | 5400 | 5400 | 5350 | 3697 |
| 722 | 20231109 | 091300 | 2646246120 | 5370 | 5340 | 5400 | 5330 | 10696 |
| 723 | 20231109 | 091200 | 2588767930 | 5340 | 5370 | 5400 | 5340 | 6690 |
| 724 | 20231109 | 091100 | 2552782320 | 5350 | 5330 | 5390 | 5310 | 9554 |
| 725 | 20231109 | 091000 | 2501594400 | 5320 | 5260 | 5320 | 5240 | 15844 |
| 726 | 20231109 | 090900 | 2417891080 | 5260 | 5310 | 5310 | 5240 | 32194 |
| 727 | 20231109 | 090800 | 2248655190 | 5320 | 5310 | 5360 | 5300 | 5466 |
| 728 | 20231109 | 090700 | 2219443250 | 5310 | 5300 | 5350 | 5290 | 4768 |
| 729 | 20231109 | 090600 | 2194014440 | 5300 | 5330 | 5340 | 5270 | 14382 |
| 730 | 20231109 | 090500 | 2117821770 | 5330 | 5330 | 5340 | 5290 | 13602 |
| 731 | 20231109 | 090400 | 2045618540 | 5340 | 5280 | 5340 | 5250 | 42601 |
| 732 | 20231109 | 090300 | 1821435100 | 5280 | 5340 | 5350 | 5270 | 36557 |
| 733 | 20231109 | 090200 | 1627712910 | 5350 | 5480 | 5480 | 5340 | 45229 |
| 734 | 20231109 | 090100 | 1384117980 | 5460 | 5570 | 5570 | 5440 | 66217 |
| 735 | 20231109 | 090000 | 1020373230 | 5570 | 5440 | 5570 | 5390 | 174541 |