36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 3 | 20240618 | 211400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 4 | 20240618 | 211300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 5 | 20240618 | 211200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 6 | 20240618 | 211100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 7 | 20240618 | 211000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 8 | 20240618 | 210900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 9 | 20240618 | 210800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 10 | 20240618 | 210700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 11 | 20240618 | 210600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 12 | 20240618 | 210500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 13 | 20240618 | 210400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 14 | 20240618 | 210300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 15 | 20240618 | 210200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 16 | 20240618 | 210100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 17 | 20240618 | 210000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 18 | 20240618 | 205900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 19 | 20240618 | 205800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 20 | 20240618 | 205700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 21 | 20240618 | 205600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 22 | 20240618 | 205500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 23 | 20240618 | 205400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 24 | 20240618 | 205300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 25 | 20240618 | 205200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 26 | 20240618 | 205100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 27 | 20240618 | 205000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 28 | 20240618 | 204900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 29 | 20240618 | 204800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 30 | 20240618 | 204700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 31 | 20240618 | 204600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 32 | 20240618 | 204500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 33 | 20240618 | 204400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 34 | 20240618 | 204300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 35 | 20240618 | 204200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 36 | 20240618 | 204100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 37 | 20240618 | 204000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 38 | 20240618 | 203900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 39 | 20240618 | 203800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 40 | 20240618 | 203700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 41 | 20240618 | 203600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 42 | 20240618 | 203500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 43 | 20240618 | 203400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 44 | 20240618 | 203300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 45 | 20240618 | 203200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 46 | 20240618 | 203100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 47 | 20240618 | 203000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 48 | 20240618 | 202900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 49 | 20240618 | 202800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 50 | 20240618 | 202700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 51 | 20240618 | 202600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 52 | 20240618 | 202500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 53 | 20240618 | 202400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 54 | 20240618 | 202300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 55 | 20240618 | 202200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 56 | 20240618 | 202100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 57 | 20240618 | 202000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 58 | 20240618 | 201900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 59 | 20240618 | 201800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 60 | 20240618 | 201700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 61 | 20240618 | 201600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 62 | 20240618 | 201500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 63 | 20240618 | 201400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 64 | 20240618 | 201300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 65 | 20240618 | 201200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 66 | 20240618 | 201100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 67 | 20240618 | 201000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 68 | 20240618 | 200900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 69 | 20240618 | 200800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 70 | 20240618 | 200700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 71 | 20240618 | 200600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 72 | 20240618 | 200500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 73 | 20240618 | 200400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 74 | 20240618 | 200300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 75 | 20240618 | 200200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 76 | 20240618 | 200100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 77 | 20240618 | 200000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 78 | 20240618 | 195900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 79 | 20240618 | 195800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 80 | 20240618 | 195700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 81 | 20240618 | 195600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 82 | 20240618 | 195500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 83 | 20240618 | 195400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 84 | 20240618 | 195300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 85 | 20240618 | 195200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 86 | 20240618 | 195100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 87 | 20240618 | 195000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 88 | 20240618 | 194900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 89 | 20240618 | 194800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 90 | 20240618 | 194700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 91 | 20240618 | 194600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 92 | 20240618 | 194500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 93 | 20240618 | 194400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 94 | 20240618 | 194300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 95 | 20240618 | 194200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 96 | 20240618 | 194100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 97 | 20240618 | 194000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 98 | 20240618 | 193900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 99 | 20240618 | 193800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 100 | 20240618 | 193700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 101 | 20240618 | 193600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 102 | 20240618 | 193500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 103 | 20240618 | 193400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 104 | 20240618 | 193300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 105 | 20240618 | 193200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 106 | 20240618 | 193100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 107 | 20240618 | 193000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 108 | 20240618 | 192900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 109 | 20240618 | 192800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 110 | 20240618 | 192700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 111 | 20240618 | 192600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 112 | 20240618 | 192500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 113 | 20240618 | 192400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 114 | 20240618 | 192300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 115 | 20240618 | 192200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 116 | 20240618 | 192100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 117 | 20240618 | 192000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 118 | 20240618 | 191900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 119 | 20240618 | 191800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 120 | 20240618 | 191700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 121 | 20240618 | 191600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 122 | 20240618 | 191500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 123 | 20240618 | 191400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 124 | 20240618 | 191300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 125 | 20240618 | 191200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 126 | 20240618 | 191100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 127 | 20240618 | 191000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 128 | 20240618 | 190900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 129 | 20240618 | 190800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 130 | 20240618 | 190700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 131 | 20240618 | 190600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 132 | 20240618 | 190500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 133 | 20240618 | 190400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 134 | 20240618 | 190300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 135 | 20240618 | 190200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 136 | 20240618 | 190100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 137 | 20240618 | 190000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 138 | 20240618 | 185900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 139 | 20240618 | 185800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 140 | 20240618 | 185700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 141 | 20240618 | 185600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 142 | 20240618 | 185500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 143 | 20240618 | 185400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 144 | 20240618 | 185300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 145 | 20240618 | 185200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 146 | 20240618 | 185100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 147 | 20240618 | 185000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 148 | 20240618 | 184900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 149 | 20240618 | 184800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 150 | 20240618 | 184700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 151 | 20240618 | 184600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 152 | 20240618 | 184500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 153 | 20240618 | 184400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 154 | 20240618 | 184300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 155 | 20240618 | 184200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 156 | 20240618 | 184100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 157 | 20240618 | 184000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 158 | 20240618 | 183900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 159 | 20240618 | 183800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 160 | 20240618 | 183700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 161 | 20240618 | 183600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 162 | 20240618 | 183500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 163 | 20240618 | 183400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 164 | 20240618 | 183300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 165 | 20240618 | 183200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 166 | 20240618 | 183100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 167 | 20240618 | 183000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 168 | 20240618 | 182900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 169 | 20240618 | 182800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 170 | 20240618 | 182700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 171 | 20240618 | 182600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 172 | 20240618 | 182500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 173 | 20240618 | 182400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 174 | 20240618 | 182300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 175 | 20240618 | 182200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 176 | 20240618 | 182100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 177 | 20240618 | 182000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 178 | 20240618 | 181900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 179 | 20240618 | 181800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 180 | 20240618 | 181700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 181 | 20240618 | 181600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 182 | 20240618 | 181500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 183 | 20240618 | 181400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 184 | 20240618 | 181300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 185 | 20240618 | 181200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 186 | 20240618 | 181100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 187 | 20240618 | 181000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 188 | 20240618 | 180900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 189 | 20240618 | 180800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 190 | 20240618 | 180700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 191 | 20240618 | 180600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 192 | 20240618 | 180500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 193 | 20240618 | 180400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 194 | 20240618 | 180300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 195 | 20240618 | 180200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 196 | 20240618 | 180100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 197 | 20240618 | 180000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 198 | 20240618 | 175900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 199 | 20240618 | 175800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 200 | 20240618 | 175700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 201 | 20240618 | 175600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 202 | 20240618 | 175500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 203 | 20240618 | 175400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20240618 | 175300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20240618 | 175200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20240618 | 175100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20240618 | 175000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20240618 | 174900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 209 | 20240618 | 174800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20240618 | 174700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20240618 | 174600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 212 | 20240618 | 174500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 213 | 20240618 | 174400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 214 | 20240618 | 174300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 215 | 20240618 | 174200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 216 | 20240618 | 174100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 217 | 20240618 | 174000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 218 | 20240618 | 173900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 219 | 20240618 | 173800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 220 | 20240618 | 173700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 221 | 20240618 | 173600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 222 | 20240618 | 173500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 223 | 20240618 | 173400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 224 | 20240618 | 173300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 225 | 20240618 | 173200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 226 | 20240618 | 173100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 227 | 20240618 | 173000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 228 | 20240618 | 172900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 229 | 20240618 | 172800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 230 | 20240618 | 172700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 231 | 20240618 | 172600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 232 | 20240618 | 172500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 233 | 20240618 | 172400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 234 | 20240618 | 172300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 235 | 20240618 | 172200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 236 | 20240618 | 172100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 237 | 20240618 | 172000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 238 | 20240618 | 171900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 239 | 20240618 | 171800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 240 | 20240618 | 171700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 241 | 20240618 | 171600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 242 | 20240618 | 171500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 243 | 20240618 | 171400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 244 | 20240618 | 171300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 245 | 20240618 | 171200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 246 | 20240618 | 171100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 247 | 20240618 | 171000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 248 | 20240618 | 170900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 249 | 20240618 | 170800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 250 | 20240618 | 170700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 251 | 20240618 | 170600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 252 | 20240618 | 170500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 253 | 20240618 | 170400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 254 | 20240618 | 170300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 255 | 20240618 | 170200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 256 | 20240618 | 170100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 257 | 20240618 | 170000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 258 | 20240618 | 165900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 259 | 20240618 | 165800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 260 | 20240618 | 165700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 261 | 20240618 | 165600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 262 | 20240618 | 165500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 263 | 20240618 | 165400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 264 | 20240618 | 165300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 265 | 20240618 | 165200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 266 | 20240618 | 165100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 267 | 20240618 | 165000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 268 | 20240618 | 164900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 269 | 20240618 | 164800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 270 | 20240618 | 164700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 271 | 20240618 | 164600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 272 | 20240618 | 164500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 273 | 20240618 | 164400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 274 | 20240618 | 164300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 275 | 20240618 | 164200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 276 | 20240618 | 164100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 277 | 20240618 | 164000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 278 | 20240618 | 163900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 279 | 20240618 | 163800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 280 | 20240618 | 163700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 281 | 20240618 | 163600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 282 | 20240618 | 163500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 283 | 20240618 | 163400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 284 | 20240618 | 163300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 285 | 20240618 | 163200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 286 | 20240618 | 163100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 287 | 20240618 | 163000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 288 | 20240618 | 162900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 289 | 20240618 | 162800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 290 | 20240618 | 162700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 291 | 20240618 | 162600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 292 | 20240618 | 162500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 293 | 20240618 | 162400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 294 | 20240618 | 162300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 295 | 20240618 | 162200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 296 | 20240618 | 162100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 297 | 20240618 | 162000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 298 | 20240618 | 161900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 299 | 20240618 | 161800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 300 | 20240618 | 161700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 301 | 20240618 | 161600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 302 | 20240618 | 161500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 303 | 20240618 | 161400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 304 | 20240618 | 161300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 305 | 20240618 | 161200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 306 | 20240618 | 161100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 307 | 20240618 | 161000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 308 | 20240618 | 160900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 309 | 20240618 | 160800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 310 | 20240618 | 160700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 311 | 20240618 | 160600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 312 | 20240618 | 160500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 313 | 20240618 | 160400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 314 | 20240618 | 160300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 315 | 20240618 | 160200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 316 | 20240618 | 160100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 317 | 20240618 | 160000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 318 | 20240618 | 155900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 319 | 20240618 | 155800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 320 | 20240618 | 155700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 321 | 20240618 | 155600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 322 | 20240618 | 155500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 323 | 20240618 | 155400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 324 | 20240618 | 155300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 325 | 20240618 | 155200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 326 | 20240618 | 155100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 327 | 20240618 | 155000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 328 | 20240618 | 154900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 329 | 20240618 | 154800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 330 | 20240618 | 154700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 331 | 20240618 | 154600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 332 | 20240618 | 154500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 333 | 20240618 | 154400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 334 | 20240618 | 154300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 335 | 20240618 | 154200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 336 | 20240618 | 154100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 337 | 20240618 | 154000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 338 | 20240618 | 153900 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 339 | 20240618 | 153800 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 340 | 20240618 | 153700 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 341 | 20240618 | 153600 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 342 | 20240618 | 153500 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 343 | 20240618 | 153400 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 344 | 20240618 | 153300 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 345 | 20240618 | 153200 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 346 | 20240618 | 153100 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 0 |
| 347 | 20240618 | 153000 | 3263305051 | 1168 | 1168 | 1168 | 1168 | 87372 |
| 348 | 20240618 | 152900 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 349 | 20240618 | 152800 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 350 | 20240618 | 152700 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 351 | 20240618 | 152600 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 352 | 20240618 | 152500 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 353 | 20240618 | 152400 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 354 | 20240618 | 152300 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 355 | 20240618 | 152200 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 356 | 20240618 | 152100 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 357 | 20240618 | 152000 | 3161254555 | 1141 | 1141 | 1141 | 1141 | 0 |
| 358 | 20240618 | 151900 | 3161254555 | 1141 | 1139 | 1141 | 1138 | 21795 |
| 359 | 20240618 | 151800 | 3136421017 | 1139 | 1140 | 1141 | 1138 | 5638 |
| 360 | 20240618 | 151700 | 3129998403 | 1140 | 1140 | 1141 | 1140 | 4189 |
| 361 | 20240618 | 151600 | 3125222898 | 1140 | 1140 | 1141 | 1140 | 13667 |
| 362 | 20240618 | 151500 | 3109637720 | 1141 | 1142 | 1142 | 1141 | 15887 |
| 363 | 20240618 | 151400 | 3091509324 | 1142 | 1142 | 1142 | 1141 | 4224 |
| 364 | 20240618 | 151300 | 3086687861 | 1143 | 1141 | 1143 | 1141 | 1875 |
| 365 | 20240618 | 151200 | 3084546535 | 1142 | 1141 | 1143 | 1141 | 5880 |
| 366 | 20240618 | 151100 | 3077836738 | 1141 | 1141 | 1141 | 1141 | 120 |
| 367 | 20240618 | 151000 | 3077699818 | 1140 | 1143 | 1143 | 1140 | 3607 |
| 368 | 20240618 | 150900 | 3073580736 | 1142 | 1143 | 1143 | 1142 | 2095 |
| 369 | 20240618 | 150800 | 3071187371 | 1143 | 1143 | 1144 | 1142 | 1289 |
| 370 | 20240618 | 150700 | 3069714243 | 1142 | 1140 | 1143 | 1140 | 8262 |
| 371 | 20240618 | 150600 | 3060290358 | 1139 | 1142 | 1142 | 1138 | 18355 |
| 372 | 20240618 | 150500 | 3039365051 | 1143 | 1142 | 1143 | 1142 | 632 |
| 373 | 20240618 | 150400 | 3038643304 | 1143 | 1143 | 1143 | 1142 | 16 |
| 374 | 20240618 | 150300 | 3038625017 | 1141 | 1144 | 1144 | 1141 | 3210 |
| 375 | 20240618 | 150200 | 3034959863 | 1143 | 1146 | 1146 | 1143 | 1663 |
| 376 | 20240618 | 150100 | 3033058832 | 1147 | 1144 | 1147 | 1144 | 6000 |
| 377 | 20240618 | 150000 | 3026179664 | 1143 | 1143 | 1143 | 1143 | 1719 |
| 378 | 20240618 | 145900 | 3024214847 | 1143 | 1142 | 1143 | 1142 | 208 |
| 379 | 20240618 | 145800 | 3023977110 | 1143 | 1144 | 1144 | 1141 | 7412 |
| 380 | 20240618 | 145700 | 3015513886 | 1143 | 1144 | 1145 | 1143 | 5116 |
| 381 | 20240618 | 145600 | 3009660665 | 1144 | 1143 | 1144 | 1143 | 6781 |
| 382 | 20240618 | 145500 | 3001909149 | 1144 | 1143 | 1144 | 1143 | 886 |
| 383 | 20240618 | 145400 | 3000895566 | 1144 | 1146 | 1146 | 1144 | 2601 |
| 384 | 20240618 | 145300 | 2997917257 | 1146 | 1144 | 1146 | 1142 | 21127 |
| 385 | 20240618 | 145200 | 2973765580 | 1144 | 1146 | 1146 | 1144 | 990 |
| 386 | 20240618 | 145100 | 2972632529 | 1146 | 1146 | 1146 | 1146 | 1096 |
| 387 | 20240618 | 145000 | 2971376513 | 1145 | 1146 | 1146 | 1145 | 923 |
| 388 | 20240618 | 144900 | 2970319666 | 1146 | 1147 | 1147 | 1145 | 2711 |
| 389 | 20240618 | 144800 | 2967213829 | 1147 | 1146 | 1147 | 1145 | 3256 |
| 390 | 20240618 | 144700 | 2963480874 | 1146 | 1148 | 1148 | 1146 | 5151 |
| 391 | 20240618 | 144600 | 2957573529 | 1148 | 1150 | 1150 | 1148 | 757 |
| 392 | 20240618 | 144500 | 2956703766 | 1150 | 1150 | 1150 | 1149 | 5179 |
| 393 | 20240618 | 144400 | 2950750952 | 1150 | 1146 | 1152 | 1146 | 3403 |
| 394 | 20240618 | 144300 | 2946836834 | 1150 | 1148 | 1150 | 1148 | 2387 |
| 395 | 20240618 | 144200 | 2944094281 | 1148 | 1145 | 1150 | 1145 | 10506 |
| 396 | 20240618 | 144100 | 2932039337 | 1145 | 1144 | 1145 | 1144 | 2630 |
| 397 | 20240618 | 144000 | 2929029763 | 1143 | 1143 | 1144 | 1143 | 341 |
| 398 | 20240618 | 143900 | 2928639840 | 1144 | 1144 | 1144 | 1141 | 10076 |
| 399 | 20240618 | 143800 | 2917136658 | 1144 | 1142 | 1144 | 1141 | 1839 |
| 400 | 20240618 | 143700 | 2915038086 | 1142 | 1142 | 1142 | 1141 | 1068 |
| 401 | 20240618 | 143600 | 2913819486 | 1142 | 1141 | 1142 | 1141 | 11 |
| 402 | 20240618 | 143500 | 2913806925 | 1142 | 1142 | 1142 | 1141 | 1405 |
| 403 | 20240618 | 143400 | 2912202853 | 1141 | 1142 | 1142 | 1141 | 107 |
| 404 | 20240618 | 143300 | 2912080660 | 1142 | 1142 | 1142 | 1142 | 4556 |
| 405 | 20240618 | 143200 | 2906877708 | 1143 | 1143 | 1144 | 1143 | 6307 |
| 406 | 20240618 | 143100 | 2899668804 | 1144 | 1143 | 1144 | 1143 | 1241 |
| 407 | 20240618 | 143000 | 2898249778 | 1144 | 1144 | 1144 | 1144 | 400 |
| 408 | 20240618 | 142900 | 2897792178 | 1143 | 1144 | 1145 | 1143 | 1530 |
| 409 | 20240618 | 142800 | 2896041869 | 1144 | 1146 | 1146 | 1144 | 9 |
| 410 | 20240618 | 142700 | 2896031557 | 1147 | 1142 | 1147 | 1142 | 2179 |
| 411 | 20240618 | 142600 | 2893538983 | 1142 | 1144 | 1144 | 1142 | 1865 |
| 412 | 20240618 | 142500 | 2891407346 | 1147 | 1144 | 1147 | 1144 | 2 |
| 413 | 20240618 | 142400 | 2891405055 | 1144 | 1144 | 1147 | 1144 | 2067 |
| 414 | 20240618 | 142300 | 2889040401 | 1147 | 1147 | 1147 | 1147 | 1 |
| 415 | 20240618 | 142200 | 2889039254 | 1148 | 1143 | 1148 | 1143 | 442 |
| 416 | 20240618 | 142100 | 2888534002 | 1143 | 1147 | 1147 | 1143 | 1957 |
| 417 | 20240618 | 142000 | 2886295226 | 1148 | 1147 | 1148 | 1147 | 1039 |
| 418 | 20240618 | 141900 | 2885103325 | 1148 | 1148 | 1148 | 1148 | 0 |
| 419 | 20240618 | 141800 | 2885103325 | 1148 | 1146 | 1148 | 1146 | 457 |
| 420 | 20240618 | 141700 | 2884579501 | 1146 | 1142 | 1146 | 1142 | 4318 |
| 421 | 20240618 | 141600 | 2879647310 | 1143 | 1144 | 1144 | 1143 | 2184 |
| 422 | 20240618 | 141500 | 2877150797 | 1144 | 1144 | 1144 | 1144 | 1 |
| 423 | 20240618 | 141400 | 2877149653 | 1144 | 1143 | 1144 | 1143 | 369 |
| 424 | 20240618 | 141300 | 2876727878 | 1142 | 1142 | 1142 | 1142 | 60 |
| 425 | 20240618 | 141200 | 2876659358 | 1142 | 1144 | 1144 | 1142 | 3455 |
| 426 | 20240618 | 141100 | 2872712805 | 1146 | 1146 | 1146 | 1146 | 1 |
| 427 | 20240618 | 141000 | 2872711659 | 1146 | 1143 | 1146 | 1143 | 497 |
| 428 | 20240618 | 140900 | 2872143289 | 1144 | 1145 | 1145 | 1144 | 1631 |
| 429 | 20240618 | 140800 | 2870277422 | 1145 | 1144 | 1145 | 1143 | 463 |
| 430 | 20240618 | 140700 | 2869748034 | 1145 | 1144 | 1146 | 1143 | 2566 |
| 431 | 20240618 | 140600 | 2866813756 | 1144 | 1144 | 1144 | 1144 | 1 |
| 432 | 20240618 | 140500 | 2866812612 | 1147 | 1147 | 1147 | 1147 | 2 |
| 433 | 20240618 | 140400 | 2866810318 | 1147 | 1144 | 1147 | 1143 | 3438 |
| 434 | 20240618 | 140300 | 2862870412 | 1143 | 1143 | 1143 | 1143 | 645 |
| 435 | 20240618 | 140200 | 2862133177 | 1143 | 1143 | 1143 | 1143 | 33 |
| 436 | 20240618 | 140100 | 2862095458 | 1143 | 1144 | 1144 | 1142 | 5298 |
| 437 | 20240618 | 140000 | 2856040147 | 1144 | 1147 | 1147 | 1144 | 2066 |
| 438 | 20240618 | 135900 | 2853674559 | 1147 | 1145 | 1147 | 1145 | 235 |
| 439 | 20240618 | 135800 | 2853405482 | 1147 | 1144 | 1147 | 1144 | 805 |
| 440 | 20240618 | 135700 | 2852482232 | 1145 | 1145 | 1145 | 1144 | 1409 |
| 441 | 20240618 | 135600 | 2850869933 | 1145 | 1147 | 1147 | 1145 | 1101 |
| 442 | 20240618 | 135500 | 2849609286 | 1144 | 1147 | 1147 | 1143 | 1831 |
| 443 | 20240618 | 135400 | 2847514321 | 1147 | 1147 | 1147 | 1143 | 11445 |
| 444 | 20240618 | 135300 | 2834411764 | 1146 | 1146 | 1146 | 1144 | 5473 |
| 445 | 20240618 | 135200 | 2828144289 | 1147 | 1150 | 1150 | 1147 | 1797 |
| 446 | 20240618 | 135100 | 2826082330 | 1150 | 1150 | 1150 | 1150 | 44 |
| 447 | 20240618 | 135000 | 2826031730 | 1150 | 1150 | 1150 | 1150 | 1034 |
| 448 | 20240618 | 134900 | 2824842630 | 1150 | 1149 | 1150 | 1147 | 1993 |
| 449 | 20240618 | 134800 | 2822552673 | 1147 | 1147 | 1147 | 1147 | 484 |
| 450 | 20240618 | 134700 | 2821997525 | 1147 | 1149 | 1149 | 1147 | 39 |
| 451 | 20240618 | 134600 | 2821952780 | 1147 | 1147 | 1147 | 1147 | 744 |
| 452 | 20240618 | 134500 | 2821099412 | 1146 | 1146 | 1147 | 1146 | 74 |
| 453 | 20240618 | 134400 | 2821014607 | 1146 | 1147 | 1147 | 1146 | 331 |
| 454 | 20240618 | 134300 | 2820635231 | 1147 | 1146 | 1147 | 1146 | 437 |
| 455 | 20240618 | 134200 | 2820134428 | 1147 | 1147 | 1147 | 1146 | 176 |
| 456 | 20240618 | 134100 | 2819932568 | 1147 | 1148 | 1148 | 1146 | 655 |
| 457 | 20240618 | 134000 | 2819181566 | 1148 | 1148 | 1148 | 1148 | 751 |
| 458 | 20240618 | 133900 | 2818319418 | 1147 | 1145 | 1147 | 1145 | 1910 |
| 459 | 20240618 | 133800 | 2816130803 | 1145 | 1145 | 1145 | 1145 | 334 |
| 460 | 20240618 | 133700 | 2815748373 | 1146 | 1146 | 1147 | 1146 | 1801 |
| 461 | 20240618 | 133600 | 2813683827 | 1146 | 1147 | 1147 | 1145 | 4223 |
| 462 | 20240618 | 133500 | 2808841040 | 1147 | 1150 | 1150 | 1147 | 1930 |
| 463 | 20240618 | 133400 | 2806626322 | 1151 | 1151 | 1151 | 1151 | 43 |
| 464 | 20240618 | 133300 | 2806576829 | 1152 | 1153 | 1153 | 1147 | 1360 |
| 465 | 20240618 | 133200 | 2805013462 | 1152 | 1151 | 1153 | 1150 | 8005 |
| 466 | 20240618 | 133100 | 2795792314 | 1156 | 1146 | 1156 | 1146 | 28062 |
| 467 | 20240618 | 133000 | 2763467745 | 1146 | 1145 | 1146 | 1145 | 1258 |
| 468 | 20240618 | 132900 | 2762027334 | 1145 | 1144 | 1145 | 1144 | 1164 |
| 469 | 20240618 | 132800 | 2760694697 | 1144 | 1144 | 1144 | 1144 | 1776 |
| 470 | 20240618 | 132700 | 2758662953 | 1145 | 1143 | 1145 | 1143 | 3292 |
| 471 | 20240618 | 132600 | 2754897588 | 1144 | 1144 | 1144 | 1144 | 0 |
| 472 | 20240618 | 132500 | 2754897588 | 1144 | 1143 | 1144 | 1143 | 184 |
| 473 | 20240618 | 132400 | 2754687093 | 1143 | 1141 | 1143 | 1141 | 15384 |
| 474 | 20240618 | 132300 | 2737119797 | 1142 | 1142 | 1142 | 1142 | 1181 |
| 475 | 20240618 | 132200 | 2735771095 | 1142 | 1142 | 1142 | 1142 | 2474 |
| 476 | 20240618 | 132100 | 2732945787 | 1142 | 1141 | 1142 | 1141 | 6342 |
| 477 | 20240618 | 132000 | 2725704201 | 1141 | 1141 | 1142 | 1141 | 6276 |
| 478 | 20240618 | 131900 | 2718541551 | 1138 | 1138 | 1138 | 1138 | 1484 |
| 479 | 20240618 | 131800 | 2716852759 | 1138 | 1139 | 1141 | 1136 | 4323 |
| 480 | 20240618 | 131700 | 2711934042 | 1139 | 1139 | 1139 | 1138 | 4259 |
| 481 | 20240618 | 131600 | 2707083366 | 1139 | 1139 | 1139 | 1139 | 3 |
| 482 | 20240618 | 131500 | 2707079949 | 1139 | 1139 | 1139 | 1138 | 835 |
| 483 | 20240618 | 131400 | 2706129070 | 1138 | 1138 | 1138 | 1138 | 437 |
| 484 | 20240618 | 131300 | 2705631764 | 1138 | 1138 | 1138 | 1138 | 515 |
| 485 | 20240618 | 131200 | 2705045694 | 1138 | 1137 | 1138 | 1137 | 175 |
| 486 | 20240618 | 131100 | 2704846718 | 1138 | 1138 | 1138 | 1137 | 1409 |
| 487 | 20240618 | 131000 | 2703244283 | 1138 | 1138 | 1138 | 1138 | 154 |
| 488 | 20240618 | 130900 | 2703069031 | 1138 | 1139 | 1139 | 1138 | 4066 |
| 489 | 20240618 | 130800 | 2698438727 | 1140 | 1138 | 1141 | 1137 | 3615 |
| 490 | 20240618 | 130700 | 2694324339 | 1138 | 1138 | 1139 | 1138 | 5546 |
| 491 | 20240618 | 130600 | 2688012462 | 1139 | 1139 | 1139 | 1138 | 1095 |
| 492 | 20240618 | 130500 | 2686765347 | 1141 | 1141 | 1141 | 1141 | 662 |
| 493 | 20240618 | 130400 | 2686010005 | 1141 | 1140 | 1141 | 1135 | 12022 |
| 494 | 20240618 | 130300 | 2672346222 | 1140 | 1142 | 1142 | 1140 | 546 |
| 495 | 20240618 | 130200 | 2671723553 | 1141 | 1141 | 1141 | 1141 | 44 |
| 496 | 20240618 | 130100 | 2671673349 | 1141 | 1141 | 1141 | 1141 | 6068 |
| 497 | 20240618 | 130000 | 2664749761 | 1141 | 1140 | 1141 | 1140 | 1006 |
| 498 | 20240618 | 125900 | 2663602920 | 1140 | 1140 | 1140 | 1140 | 16 |
| 499 | 20240618 | 125800 | 2663584680 | 1139 | 1139 | 1140 | 1139 | 1374 |
| 500 | 20240618 | 125700 | 2662019693 | 1139 | 1140 | 1140 | 1139 | 800 |
| 501 | 20240618 | 125600 | 2661108017 | 1140 | 1140 | 1140 | 1139 | 3506 |
| 502 | 20240618 | 125500 | 2657111335 | 1140 | 1141 | 1141 | 1140 | 4430 |
| 503 | 20240618 | 125400 | 2652058738 | 1140 | 1143 | 1143 | 1140 | 7317 |
| 504 | 20240618 | 125300 | 2643711035 | 1141 | 1143 | 1143 | 1141 | 775 |
| 505 | 20240618 | 125200 | 2642825936 | 1143 | 1144 | 1144 | 1142 | 2243 |
| 506 | 20240618 | 125100 | 2640261866 | 1146 | 1139 | 1146 | 1139 | 10724 |
| 507 | 20240618 | 125000 | 2628010819 | 1139 | 1141 | 1142 | 1139 | 3618 |
| 508 | 20240618 | 124900 | 2623886233 | 1141 | 1141 | 1142 | 1141 | 3123 |
| 509 | 20240618 | 124800 | 2620322889 | 1140 | 1139 | 1140 | 1139 | 5877 |
| 510 | 20240618 | 124700 | 2613623155 | 1139 | 1137 | 1139 | 1137 | 2055 |
| 511 | 20240618 | 124600 | 2611284956 | 1138 | 1139 | 1139 | 1137 | 8299 |
| 512 | 20240618 | 124500 | 2601834917 | 1143 | 1137 | 1143 | 1137 | 6805 |
| 513 | 20240618 | 124400 | 2594089354 | 1137 | 1151 | 1153 | 1131 | 62225 |
| 514 | 20240618 | 124300 | 2523366126 | 1153 | 1139 | 1161 | 1138 | 57372 |
| 515 | 20240618 | 124200 | 2457469374 | 1139 | 1139 | 1139 | 1139 | 3 |
| 516 | 20240618 | 124100 | 2457465957 | 1139 | 1139 | 1139 | 1139 | 112 |
| 517 | 20240618 | 124000 | 2457338389 | 1139 | 1139 | 1139 | 1139 | 2 |
| 518 | 20240618 | 123900 | 2457336111 | 1139 | 1137 | 1139 | 1137 | 1853 |
| 519 | 20240618 | 123800 | 2455229248 | 1136 | 1136 | 1136 | 1136 | 564 |
| 520 | 20240618 | 123700 | 2454588544 | 1136 | 1135 | 1136 | 1135 | 1075 |
| 521 | 20240618 | 123600 | 2453368394 | 1136 | 1136 | 1137 | 1135 | 4427 |
| 522 | 20240618 | 123500 | 2448339486 | 1135 | 1137 | 1137 | 1135 | 4287 |
| 523 | 20240618 | 123400 | 2443469714 | 1137 | 1137 | 1137 | 1137 | 9 |
| 524 | 20240618 | 123300 | 2443459481 | 1136 | 1137 | 1137 | 1136 | 518 |
| 525 | 20240618 | 123200 | 2442870691 | 1140 | 1140 | 1140 | 1140 | 20 |
| 526 | 20240618 | 123100 | 2442847891 | 1140 | 1137 | 1140 | 1137 | 11 |
| 527 | 20240618 | 123000 | 2442835381 | 1137 | 1138 | 1138 | 1137 | 1154 |
| 528 | 20240618 | 122900 | 2441523266 | 1138 | 1138 | 1138 | 1138 | 60 |
| 529 | 20240618 | 122800 | 2441454986 | 1138 | 1138 | 1142 | 1137 | 1284 |
| 530 | 20240618 | 122700 | 2439993947 | 1138 | 1138 | 1138 | 1138 | 900 |
| 531 | 20240618 | 122600 | 2438969747 | 1138 | 1138 | 1138 | 1137 | 2111 |
| 532 | 20240618 | 122500 | 2436569465 | 1138 | 1138 | 1138 | 1138 | 487 |
| 533 | 20240618 | 122400 | 2436015259 | 1137 | 1137 | 1137 | 1137 | 101 |
| 534 | 20240618 | 122300 | 2435900422 | 1137 | 1140 | 1140 | 1137 | 14509 |
| 535 | 20240618 | 122200 | 2419389758 | 1140 | 1143 | 1143 | 1140 | 6328 |
| 536 | 20240618 | 122100 | 2412166903 | 1143 | 1143 | 1143 | 1142 | 2190 |
| 537 | 20240618 | 122000 | 2409663891 | 1142 | 1142 | 1142 | 1142 | 2 |
| 538 | 20240618 | 121900 | 2409661607 | 1142 | 1144 | 1144 | 1142 | 526 |
| 539 | 20240618 | 121800 | 2409060629 | 1144 | 1143 | 1144 | 1143 | 33 |
| 540 | 20240618 | 121700 | 2409022888 | 1144 | 1142 | 1144 | 1142 | 128 |
| 541 | 20240618 | 121600 | 2408876656 | 1142 | 1142 | 1142 | 1142 | 1494 |
| 542 | 20240618 | 121500 | 2407170508 | 1142 | 1142 | 1142 | 1142 | 434 |
| 543 | 20240618 | 121400 | 2406674880 | 1141 | 1144 | 1144 | 1141 | 6353 |
| 544 | 20240618 | 121300 | 2399407165 | 1144 | 1146 | 1146 | 1144 | 2123 |
| 545 | 20240618 | 121200 | 2396978399 | 1146 | 1141 | 1146 | 1138 | 28252 |
| 546 | 20240618 | 121100 | 2364730849 | 1138 | 1138 | 1138 | 1138 | 0 |
| 547 | 20240618 | 121000 | 2364730849 | 1138 | 1143 | 1143 | 1138 | 1146 |
| 548 | 20240618 | 120900 | 2363425186 | 1144 | 1142 | 1145 | 1142 | 5257 |
| 549 | 20240618 | 120800 | 2357420170 | 1136 | 1136 | 1142 | 1136 | 1169 |
| 550 | 20240618 | 120700 | 2356090847 | 1136 | 1136 | 1137 | 1136 | 879 |
| 551 | 20240618 | 120600 | 2355092280 | 1138 | 1138 | 1138 | 1138 | 10 |
| 552 | 20240618 | 120500 | 2355080900 | 1139 | 1139 | 1139 | 1139 | 0 |
| 553 | 20240618 | 120400 | 2355080900 | 1139 | 1137 | 1139 | 1135 | 3512 |
| 554 | 20240618 | 120300 | 2351092132 | 1137 | 1137 | 1137 | 1136 | 1015 |
| 555 | 20240618 | 120200 | 2349938766 | 1137 | 1137 | 1137 | 1137 | 34 |
| 556 | 20240618 | 120100 | 2349900108 | 1138 | 1138 | 1138 | 1137 | 1152 |
| 557 | 20240618 | 120000 | 2348589432 | 1138 | 1138 | 1138 | 1138 | 1 |
| 558 | 20240618 | 115900 | 2348588294 | 1139 | 1137 | 1139 | 1137 | 1076 |
| 559 | 20240618 | 115800 | 2347364618 | 1137 | 1139 | 1139 | 1136 | 4346 |
| 560 | 20240618 | 115700 | 2342423358 | 1137 | 1138 | 1138 | 1137 | 46 |
| 561 | 20240618 | 115600 | 2342371050 | 1136 | 1142 | 1142 | 1136 | 3891 |
| 562 | 20240618 | 115500 | 2337943975 | 1141 | 1141 | 1141 | 1141 | 2135 |
| 563 | 20240618 | 115400 | 2335507940 | 1142 | 1139 | 1142 | 1136 | 1288 |
| 564 | 20240618 | 115300 | 2334041589 | 1142 | 1139 | 1142 | 1139 | 4064 |
| 565 | 20240618 | 115200 | 2329402794 | 1139 | 1139 | 1139 | 1139 | 3011 |
| 566 | 20240618 | 115100 | 2325973265 | 1139 | 1135 | 1139 | 1135 | 3033 |
| 567 | 20240618 | 115000 | 2322519347 | 1138 | 1135 | 1138 | 1133 | 4290 |
| 568 | 20240618 | 114900 | 2317653546 | 1135 | 1135 | 1135 | 1135 | 6864 |
| 569 | 20240618 | 114800 | 2309862906 | 1136 | 1138 | 1139 | 1136 | 342 |
| 570 | 20240618 | 114700 | 2309473704 | 1139 | 1139 | 1139 | 1135 | 583 |
| 571 | 20240618 | 114600 | 2308810588 | 1139 | 1135 | 1139 | 1135 | 2501 |
| 572 | 20240618 | 114500 | 2305969412 | 1135 | 1135 | 1135 | 1135 | 0 |
| 573 | 20240618 | 114400 | 2305969412 | 1135 | 1136 | 1136 | 1134 | 8003 |
| 574 | 20240618 | 114300 | 2296886735 | 1139 | 1136 | 1139 | 1135 | 11753 |
| 575 | 20240618 | 114200 | 2283546465 | 1135 | 1139 | 1139 | 1135 | 1076 |
| 576 | 20240618 | 114100 | 2282324854 | 1139 | 1136 | 1139 | 1136 | 3581 |
| 577 | 20240618 | 114000 | 2278256835 | 1136 | 1139 | 1139 | 1136 | 12585 |
| 578 | 20240618 | 113900 | 2263938548 | 1140 | 1140 | 1140 | 1140 | 2946 |
| 579 | 20240618 | 113800 | 2260580108 | 1140 | 1140 | 1140 | 1140 | 6488 |
| 580 | 20240618 | 113700 | 2253183788 | 1141 | 1141 | 1141 | 1141 | 1776 |
| 581 | 20240618 | 113600 | 2251157372 | 1142 | 1142 | 1142 | 1142 | 215 |
| 582 | 20240618 | 113500 | 2250911842 | 1142 | 1144 | 1144 | 1141 | 4888 |
| 583 | 20240618 | 113400 | 2245329958 | 1143 | 1144 | 1144 | 1143 | 4493 |
| 584 | 20240618 | 113300 | 2240190637 | 1144 | 1144 | 1144 | 1143 | 3438 |
| 585 | 20240618 | 113200 | 2236257615 | 1144 | 1144 | 1144 | 1143 | 886 |
| 586 | 20240618 | 113100 | 2235244231 | 1143 | 1144 | 1144 | 1143 | 123 |
| 587 | 20240618 | 113000 | 2235103570 | 1144 | 1143 | 1144 | 1143 | 2015 |
| 588 | 20240618 | 112900 | 2232799415 | 1143 | 1142 | 1143 | 1142 | 848 |
| 589 | 20240618 | 112800 | 2231830597 | 1142 | 1142 | 1142 | 1142 | 1328 |
| 590 | 20240618 | 112700 | 2230314021 | 1142 | 1140 | 1144 | 1140 | 6610 |
| 591 | 20240618 | 112600 | 2222761783 | 1141 | 1139 | 1141 | 1139 | 1258 |
| 592 | 20240618 | 112500 | 2221327437 | 1140 | 1139 | 1140 | 1138 | 1112 |
| 593 | 20240618 | 112400 | 2220060569 | 1140 | 1139 | 1140 | 1139 | 1191 |
| 594 | 20240618 | 112300 | 2218704019 | 1139 | 1138 | 1139 | 1138 | 19 |
| 595 | 20240618 | 112200 | 2218682379 | 1138 | 1138 | 1138 | 1138 | 1 |
| 596 | 20240618 | 112100 | 2218681241 | 1139 | 1138 | 1139 | 1138 | 1558 |
| 597 | 20240618 | 112000 | 2216907458 | 1138 | 1139 | 1139 | 1138 | 2668 |
| 598 | 20240618 | 111900 | 2213869544 | 1140 | 1140 | 1140 | 1140 | 8441 |
| 599 | 20240618 | 111800 | 2204246804 | 1140 | 1138 | 1140 | 1138 | 5411 |
| 600 | 20240618 | 111700 | 2198080791 | 1138 | 1137 | 1138 | 1137 | 5908 |
| 601 | 20240618 | 111600 | 2191358089 | 1137 | 1137 | 1137 | 1137 | 913 |
| 602 | 20240618 | 111500 | 2190320008 | 1137 | 1137 | 1137 | 1137 | 500 |
| 603 | 20240618 | 111400 | 2189751508 | 1134 | 1134 | 1134 | 1134 | 0 |
| 604 | 20240618 | 111300 | 2189751508 | 1134 | 1135 | 1135 | 1134 | 3500 |
| 605 | 20240618 | 111200 | 2185782148 | 1135 | 1135 | 1135 | 1135 | 0 |
| 606 | 20240618 | 111100 | 2185782148 | 1135 | 1136 | 1136 | 1135 | 1162 |
| 607 | 20240618 | 111000 | 2184462898 | 1134 | 1135 | 1135 | 1134 | 1373 |
| 608 | 20240618 | 110900 | 2182905865 | 1137 | 1135 | 1137 | 1134 | 5348 |
| 609 | 20240618 | 110800 | 2176838446 | 1135 | 1135 | 1135 | 1135 | 221 |
| 610 | 20240618 | 110700 | 2176587611 | 1135 | 1135 | 1135 | 1135 | 3037 |
| 611 | 20240618 | 110600 | 2173140616 | 1134 | 1135 | 1135 | 1134 | 1401 |
| 612 | 20240618 | 110500 | 2171551881 | 1134 | 1135 | 1135 | 1134 | 3371 |
| 613 | 20240618 | 110400 | 2167726630 | 1134 | 1134 | 1134 | 1134 | 1848 |
| 614 | 20240618 | 110300 | 2165630998 | 1133 | 1134 | 1134 | 1133 | 4508 |
| 615 | 20240618 | 110200 | 2160520368 | 1135 | 1135 | 1135 | 1135 | 3180 |
| 616 | 20240618 | 110100 | 2156911068 | 1135 | 1136 | 1136 | 1135 | 7804 |
| 617 | 20240618 | 110000 | 2148053042 | 1136 | 1136 | 1136 | 1135 | 5505 |
| 618 | 20240618 | 105900 | 2141799515 | 1136 | 1136 | 1136 | 1136 | 562 |
| 619 | 20240618 | 105800 | 2141161083 | 1138 | 1138 | 1138 | 1138 | 878 |
| 620 | 20240618 | 105700 | 2140161919 | 1138 | 1137 | 1138 | 1137 | 908 |
| 621 | 20240618 | 105600 | 2139129023 | 1135 | 1135 | 1135 | 1135 | 1500 |
| 622 | 20240618 | 105500 | 2137426523 | 1135 | 1136 | 1137 | 1135 | 1971 |
| 623 | 20240618 | 105400 | 2135188791 | 1136 | 1137 | 1137 | 1136 | 1890 |
| 624 | 20240618 | 105300 | 2133041059 | 1137 | 1137 | 1138 | 1137 | 251 |
| 625 | 20240618 | 105200 | 2132755671 | 1137 | 1137 | 1138 | 1137 | 6673 |
| 626 | 20240618 | 105100 | 2125166638 | 1138 | 1138 | 1138 | 1137 | 12014 |
| 627 | 20240618 | 105000 | 2111494709 | 1138 | 1138 | 1139 | 1138 | 777 |
| 628 | 20240618 | 104900 | 2110609987 | 1138 | 1137 | 1138 | 1137 | 1564 |
| 629 | 20240618 | 104800 | 2108831387 | 1137 | 1136 | 1137 | 1136 | 3632 |
| 630 | 20240618 | 104700 | 2104703703 | 1131 | 1131 | 1131 | 1131 | 0 |
| 631 | 20240618 | 104600 | 2104703703 | 1131 | 1136 | 1136 | 1131 | 4475 |
| 632 | 20240618 | 104500 | 2099637084 | 1137 | 1137 | 1137 | 1137 | 300 |
| 633 | 20240618 | 104400 | 2099295984 | 1133 | 1135 | 1135 | 1133 | 4591 |
| 634 | 20240618 | 104300 | 2094094119 | 1135 | 1136 | 1136 | 1135 | 1273 |
| 635 | 20240618 | 104200 | 2092649199 | 1136 | 1138 | 1138 | 1136 | 23 |
| 636 | 20240618 | 104100 | 2092623059 | 1138 | 1138 | 1138 | 1132 | 6299 |
| 637 | 20240618 | 104000 | 2085467842 | 1139 | 1139 | 1141 | 1139 | 1844 |
| 638 | 20240618 | 103900 | 2083366376 | 1139 | 1141 | 1142 | 1139 | 9249 |
| 639 | 20240618 | 103800 | 2072818602 | 1141 | 1138 | 1141 | 1138 | 5177 |
| 640 | 20240618 | 103700 | 2066917758 | 1139 | 1136 | 1139 | 1136 | 5095 |
| 641 | 20240618 | 103600 | 2061122518 | 1136 | 1134 | 1136 | 1134 | 3925 |
| 642 | 20240618 | 103500 | 2056668551 | 1135 | 1135 | 1135 | 1135 | 163 |
| 643 | 20240618 | 103400 | 2056483546 | 1132 | 1133 | 1133 | 1132 | 3475 |
| 644 | 20240618 | 103300 | 2052549591 | 1133 | 1130 | 1133 | 1130 | 3047 |
| 645 | 20240618 | 103200 | 2049101446 | 1130 | 1130 | 1133 | 1129 | 3074 |
| 646 | 20240618 | 103100 | 2045628871 | 1130 | 1132 | 1132 | 1130 | 4416 |
| 647 | 20240618 | 103000 | 2040635572 | 1131 | 1133 | 1133 | 1131 | 3348 |
| 648 | 20240618 | 102900 | 2036844969 | 1133 | 1134 | 1137 | 1133 | 3638 |
| 649 | 20240618 | 102800 | 2032721525 | 1132 | 1135 | 1135 | 1132 | 529 |
| 650 | 20240618 | 102700 | 2032121836 | 1135 | 1133 | 1135 | 1132 | 891 |
| 651 | 20240618 | 102600 | 2031112287 | 1133 | 1130 | 1133 | 1130 | 5462 |
| 652 | 20240618 | 102500 | 2024933990 | 1130 | 1130 | 1130 | 1130 | 1000 |
| 653 | 20240618 | 102400 | 2023803990 | 1131 | 1123 | 1131 | 1123 | 229 |
| 654 | 20240618 | 102300 | 2023545167 | 1123 | 1131 | 1131 | 1121 | 51352 |
| 655 | 20240618 | 102200 | 1965840273 | 1131 | 1129 | 1131 | 1126 | 4212 |
| 656 | 20240618 | 102100 | 1961090215 | 1129 | 1129 | 1130 | 1129 | 144 |
| 657 | 20240618 | 102000 | 1960927507 | 1129 | 1130 | 1133 | 1126 | 39402 |
| 658 | 20240618 | 101900 | 1916496634 | 1130 | 1133 | 1133 | 1130 | 8902 |
| 659 | 20240618 | 101800 | 1906435421 | 1134 | 1132 | 1134 | 1129 | 10560 |
| 660 | 20240618 | 101700 | 1894500682 | 1132 | 1134 | 1134 | 1130 | 19896 |
| 661 | 20240618 | 101600 | 1872007700 | 1134 | 1135 | 1135 | 1132 | 4004 |
| 662 | 20240618 | 101500 | 1867470030 | 1133 | 1132 | 1133 | 1132 | 841 |
| 663 | 20240618 | 101400 | 1866517427 | 1132 | 1132 | 1132 | 1132 | 3303 |
| 664 | 20240618 | 101300 | 1862778431 | 1131 | 1140 | 1140 | 1131 | 34033 |
| 665 | 20240618 | 101200 | 1824224745 | 1138 | 1141 | 1141 | 1138 | 1379 |
| 666 | 20240618 | 101100 | 1822651961 | 1140 | 1138 | 1140 | 1138 | 2715 |
| 667 | 20240618 | 101000 | 1819559553 | 1137 | 1137 | 1139 | 1137 | 5432 |
| 668 | 20240618 | 100900 | 1813383367 | 1136 | 1138 | 1138 | 1136 | 11976 |
| 669 | 20240618 | 100800 | 1799770366 | 1137 | 1137 | 1140 | 1137 | 6627 |
| 670 | 20240618 | 100700 | 1792235422 | 1137 | 1138 | 1140 | 1137 | 1823 |
| 671 | 20240618 | 100600 | 1790159948 | 1136 | 1137 | 1137 | 1136 | 3065 |
| 672 | 20240618 | 100500 | 1786676956 | 1138 | 1140 | 1140 | 1138 | 3660 |
| 673 | 20240618 | 100400 | 1782508466 | 1140 | 1137 | 1142 | 1136 | 2533 |
| 674 | 20240618 | 100300 | 1779623624 | 1137 | 1135 | 1137 | 1134 | 4358 |
| 675 | 20240618 | 100200 | 1774676431 | 1132 | 1133 | 1135 | 1131 | 22127 |
| 676 | 20240618 | 100100 | 1749630001 | 1133 | 1134 | 1134 | 1131 | 33199 |
| 677 | 20240618 | 100000 | 1712028999 | 1134 | 1135 | 1135 | 1134 | 4986 |
| 678 | 20240618 | 095900 | 1706374422 | 1137 | 1137 | 1137 | 1134 | 3529 |
| 679 | 20240618 | 095800 | 1702368188 | 1136 | 1135 | 1142 | 1133 | 10883 |
| 680 | 20240618 | 095700 | 1690020728 | 1135 | 1139 | 1139 | 1135 | 20898 |
| 681 | 20240618 | 095600 | 1666267281 | 1140 | 1144 | 1144 | 1139 | 6909 |
| 682 | 20240618 | 095500 | 1658388217 | 1143 | 1144 | 1145 | 1143 | 3446 |
| 683 | 20240618 | 095400 | 1654445015 | 1151 | 1142 | 1151 | 1140 | 2970 |
| 684 | 20240618 | 095300 | 1651050603 | 1142 | 1139 | 1142 | 1138 | 6943 |
| 685 | 20240618 | 095200 | 1643137813 | 1139 | 1145 | 1146 | 1139 | 17308 |
| 686 | 20240618 | 095100 | 1623387547 | 1143 | 1141 | 1143 | 1141 | 2801 |
| 687 | 20240618 | 095000 | 1620189040 | 1140 | 1141 | 1141 | 1140 | 8413 |
| 688 | 20240618 | 094900 | 1610592535 | 1141 | 1145 | 1145 | 1141 | 22263 |
| 689 | 20240618 | 094800 | 1585156431 | 1145 | 1147 | 1147 | 1145 | 9823 |
| 690 | 20240618 | 094700 | 1573899242 | 1147 | 1148 | 1148 | 1147 | 4361 |
| 691 | 20240618 | 094600 | 1568893533 | 1146 | 1145 | 1146 | 1145 | 521 |
| 692 | 20240618 | 094500 | 1568296848 | 1142 | 1153 | 1154 | 1142 | 17970 |
| 693 | 20240618 | 094400 | 1547656786 | 1153 | 1159 | 1161 | 1153 | 26012 |
| 694 | 20240618 | 094300 | 1517503423 | 1159 | 1156 | 1160 | 1156 | 8828 |
| 695 | 20240618 | 094200 | 1507277346 | 1155 | 1154 | 1156 | 1154 | 2605 |
| 696 | 20240618 | 094100 | 1504270328 | 1154 | 1158 | 1158 | 1153 | 8777 |
| 697 | 20240618 | 094000 | 1494127614 | 1159 | 1153 | 1159 | 1153 | 7264 |
| 698 | 20240618 | 093900 | 1485732061 | 1154 | 1156 | 1156 | 1151 | 11534 |
| 699 | 20240618 | 093800 | 1472416143 | 1156 | 1153 | 1157 | 1153 | 4481 |
| 700 | 20240618 | 093700 | 1467243635 | 1153 | 1150 | 1154 | 1150 | 18262 |
| 701 | 20240618 | 093600 | 1446194512 | 1150 | 1144 | 1150 | 1144 | 21196 |
| 702 | 20240618 | 093500 | 1421848488 | 1144 | 1139 | 1145 | 1139 | 11628 |
| 703 | 20240618 | 093400 | 1408553228 | 1139 | 1138 | 1140 | 1138 | 1508 |
| 704 | 20240618 | 093300 | 1406835616 | 1138 | 1138 | 1138 | 1138 | 12 |
| 705 | 20240618 | 093200 | 1406821960 | 1137 | 1137 | 1140 | 1137 | 3723 |
| 706 | 20240618 | 093100 | 1402588691 | 1137 | 1138 | 1140 | 1134 | 28356 |
| 707 | 20240618 | 093000 | 1370376708 | 1136 | 1142 | 1142 | 1136 | 19092 |
| 708 | 20240618 | 092900 | 1348657408 | 1142 | 1140 | 1142 | 1138 | 8559 |
| 709 | 20240618 | 092800 | 1338907616 | 1139 | 1141 | 1141 | 1139 | 27130 |
| 710 | 20240618 | 092700 | 1307981429 | 1142 | 1142 | 1144 | 1141 | 17440 |
| 711 | 20240618 | 092600 | 1288074529 | 1142 | 1144 | 1144 | 1142 | 6452 |
| 712 | 20240618 | 092500 | 1280695487 | 1144 | 1142 | 1144 | 1142 | 3652 |
| 713 | 20240618 | 092400 | 1276523112 | 1142 | 1143 | 1143 | 1140 | 22702 |
| 714 | 20240618 | 092300 | 1250615201 | 1144 | 1146 | 1146 | 1140 | 36078 |
| 715 | 20240618 | 092200 | 1209374742 | 1146 | 1145 | 1150 | 1145 | 12651 |
| 716 | 20240618 | 092100 | 1194879626 | 1147 | 1147 | 1150 | 1146 | 7948 |
| 717 | 20240618 | 092000 | 1185763703 | 1147 | 1147 | 1147 | 1145 | 15567 |
| 718 | 20240618 | 091900 | 1167917133 | 1148 | 1151 | 1152 | 1147 | 10520 |
| 719 | 20240618 | 091800 | 1155840840 | 1151 | 1151 | 1151 | 1147 | 44359 |
| 720 | 20240618 | 091700 | 1104833496 | 1151 | 1152 | 1156 | 1148 | 26208 |
| 721 | 20240618 | 091600 | 1074689734 | 1151 | 1153 | 1157 | 1150 | 18483 |
| 722 | 20240618 | 091500 | 1053401254 | 1153 | 1159 | 1162 | 1153 | 22473 |
| 723 | 20240618 | 091400 | 1027439886 | 1153 | 1158 | 1159 | 1153 | 19322 |
| 724 | 20240618 | 091300 | 1005118351 | 1158 | 1163 | 1163 | 1158 | 7164 |
| 725 | 20240618 | 091200 | 996802296 | 1162 | 1170 | 1170 | 1162 | 38240 |
| 726 | 20240618 | 091100 | 952187770 | 1169 | 1167 | 1170 | 1166 | 14847 |
| 727 | 20240618 | 091000 | 934830419 | 1169 | 1174 | 1180 | 1166 | 89862 |
| 728 | 20240618 | 090900 | 829521361 | 1172 | 1159 | 1175 | 1157 | 116225 |
| 729 | 20240618 | 090800 | 693717100 | 1157 | 1143 | 1159 | 1143 | 37974 |
| 730 | 20240618 | 090700 | 649981892 | 1146 | 1144 | 1146 | 1139 | 101334 |
| 731 | 20240618 | 090600 | 534431119 | 1142 | 1146 | 1147 | 1141 | 46537 |
| 732 | 20240618 | 090500 | 481206515 | 1146 | 1155 | 1155 | 1146 | 30776 |
| 733 | 20240618 | 090400 | 445818671 | 1155 | 1153 | 1157 | 1147 | 29440 |
| 734 | 20240618 | 090300 | 411895895 | 1157 | 1146 | 1160 | 1145 | 38972 |
| 735 | 20240618 | 090200 | 366980932 | 1148 | 1150 | 1152 | 1145 | 105233 |
| 736 | 20240618 | 090100 | 246166816 | 1152 | 1156 | 1161 | 1150 | 62372 |
| 737 | 20240618 | 090000 | 174180427 | 1156 | 1161 | 1163 | 1150 | 150455 |