40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 3 | 20230602 | 211000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230602 | 210900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230602 | 210800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230602 | 210700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230602 | 210600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230602 | 210500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230602 | 210400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230602 | 210300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230602 | 210200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230602 | 210100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230602 | 210000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230602 | 205900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230602 | 205800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230602 | 205700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230602 | 205600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230602 | 205500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230602 | 205400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230602 | 205300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230602 | 205200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230602 | 205100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230602 | 205000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230602 | 204900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230602 | 204800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230602 | 204700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230602 | 204600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230602 | 204500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230602 | 204400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230602 | 204300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230602 | 204200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230602 | 204100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 33 | 20230602 | 204000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230602 | 203900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230602 | 203800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230602 | 203700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230602 | 203600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230602 | 203500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230602 | 203400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230602 | 203300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230602 | 203200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230602 | 203100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230602 | 203000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230602 | 202900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230602 | 202800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230602 | 202700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230602 | 202600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230602 | 202500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230602 | 202400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230602 | 202300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230602 | 202200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230602 | 202100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230602 | 202000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230602 | 201900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230602 | 201800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230602 | 201700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230602 | 201600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230602 | 201500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230602 | 201400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230602 | 201300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230602 | 201200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230602 | 201100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 63 | 20230602 | 201000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230602 | 200900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230602 | 200800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230602 | 200700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230602 | 200600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230602 | 200500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230602 | 200400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230602 | 200300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230602 | 200200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230602 | 200100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230602 | 200000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230602 | 195900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230602 | 195800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230602 | 195700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230602 | 195600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230602 | 195500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230602 | 195400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230602 | 195300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230602 | 195200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230602 | 195100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230602 | 195000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230602 | 194900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230602 | 194800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230602 | 194700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230602 | 194600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230602 | 194500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230602 | 194400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230602 | 194300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230602 | 194200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230602 | 194100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 93 | 20230602 | 194000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230602 | 193900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230602 | 193800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230602 | 193700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230602 | 193600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230602 | 193500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230602 | 193400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230602 | 193300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230602 | 193200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230602 | 193100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230602 | 193000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230602 | 192900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230602 | 192800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230602 | 192700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230602 | 192600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230602 | 192500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230602 | 192400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230602 | 192300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230602 | 192200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230602 | 192100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230602 | 192000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230602 | 191900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230602 | 191800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230602 | 191700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230602 | 191600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230602 | 191500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230602 | 191400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230602 | 191300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230602 | 191200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230602 | 191100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 123 | 20230602 | 191000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230602 | 190900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230602 | 190800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230602 | 190700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230602 | 190600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230602 | 190500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230602 | 190400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230602 | 190300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230602 | 190200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230602 | 190100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230602 | 190000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230602 | 185900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230602 | 185800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230602 | 185700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230602 | 185600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230602 | 185500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230602 | 185400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230602 | 185300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230602 | 185200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230602 | 185100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230602 | 185000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230602 | 184900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230602 | 184800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230602 | 184700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230602 | 184600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230602 | 184500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230602 | 184400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230602 | 184300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230602 | 184200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230602 | 184100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 153 | 20230602 | 184000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230602 | 183900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230602 | 183800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230602 | 183700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230602 | 183600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230602 | 183500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230602 | 183400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230602 | 183300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230602 | 183200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230602 | 183100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230602 | 183000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230602 | 182900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230602 | 182800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230602 | 182700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230602 | 182600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230602 | 182500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230602 | 182400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230602 | 182300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230602 | 182200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230602 | 182100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230602 | 182000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230602 | 181900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230602 | 181800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230602 | 181700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230602 | 181600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230602 | 181500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230602 | 181400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230602 | 181300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230602 | 181200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230602 | 181100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 183 | 20230602 | 181000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230602 | 180900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230602 | 180800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230602 | 180700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230602 | 180600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230602 | 180500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230602 | 180400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230602 | 180300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230602 | 180200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230602 | 180100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230602 | 180000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230602 | 175900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230602 | 175800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230602 | 175700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230602 | 175600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230602 | 175500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230602 | 175400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230602 | 175300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230602 | 175200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230602 | 175100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230602 | 175000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230602 | 174900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230602 | 174800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230602 | 174700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230602 | 174600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230602 | 174500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230602 | 174400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230602 | 174300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230602 | 174200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230602 | 174100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 213 | 20230602 | 174000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230602 | 173900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230602 | 173800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230602 | 173700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230602 | 173600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230602 | 173500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230602 | 173400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230602 | 173300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230602 | 173200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230602 | 173100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230602 | 173000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230602 | 172900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230602 | 172800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230602 | 172700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230602 | 172600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230602 | 172500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230602 | 172400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230602 | 172300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230602 | 172200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230602 | 172100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230602 | 172000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230602 | 171900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230602 | 171800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230602 | 171700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230602 | 171600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230602 | 171500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230602 | 171400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230602 | 171300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230602 | 171200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230602 | 171100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 243 | 20230602 | 171000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230602 | 170900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230602 | 170800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230602 | 170700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230602 | 170600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230602 | 170500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230602 | 170400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230602 | 170300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230602 | 170200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230602 | 170100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230602 | 170000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230602 | 165900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230602 | 165800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230602 | 165700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230602 | 165600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230602 | 165500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230602 | 165400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230602 | 165300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230602 | 165200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230602 | 165100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230602 | 165000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230602 | 164900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230602 | 164800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230602 | 164700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230602 | 164600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230602 | 164500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230602 | 164400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230602 | 164300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230602 | 164200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230602 | 164100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 273 | 20230602 | 164000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230602 | 163900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230602 | 163800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230602 | 163700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230602 | 163600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230602 | 163500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230602 | 163400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230602 | 163300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230602 | 163200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230602 | 163100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230602 | 163000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230602 | 162900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230602 | 162800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230602 | 162700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230602 | 162600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230602 | 162500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230602 | 162400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230602 | 162300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230602 | 162200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230602 | 162100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230602 | 162000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230602 | 161900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230602 | 161800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230602 | 161700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230602 | 161600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230602 | 161500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230602 | 161400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230602 | 161300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230602 | 161200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230602 | 161100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 303 | 20230602 | 161000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230602 | 160900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230602 | 160800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230602 | 160700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230602 | 160600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230602 | 160500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230602 | 160400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230602 | 160300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230602 | 160200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230602 | 160100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230602 | 160000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230602 | 155900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230602 | 155800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20230602 | 155700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230602 | 155600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230602 | 155500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230602 | 155400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230602 | 155300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230602 | 155200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230602 | 155100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20230602 | 155000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20230602 | 154900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20230602 | 154800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20230602 | 154700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20230602 | 154600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20230602 | 154500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20230602 | 154400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20230602 | 154300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20230602 | 154200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20230602 | 154100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 333 | 20230602 | 154000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20230602 | 153900 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20230602 | 153800 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20230602 | 153700 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20230602 | 153600 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20230602 | 153500 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20230602 | 153400 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20230602 | 153300 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20230602 | 153200 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20230602 | 153100 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20230602 | 153000 | 33287441400 | 26100 | 26100 | 26100 | 26100 | 13685 |
| 344 | 20230602 | 152900 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20230602 | 152800 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20230602 | 152700 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20230602 | 152600 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20230602 | 152500 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20230602 | 152400 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20230602 | 152300 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20230602 | 152200 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 352 | 20230602 | 152100 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 353 | 20230602 | 152000 | 32930262900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 354 | 20230602 | 151900 | 32930262900 | 26100 | 26050 | 26150 | 26050 | 5989 |
| 355 | 20230602 | 151800 | 32774069300 | 26050 | 26150 | 26150 | 26000 | 4131 |
| 356 | 20230602 | 151700 | 32666374350 | 26100 | 26050 | 26150 | 26050 | 2216 |
| 357 | 20230602 | 151600 | 32608544750 | 26100 | 26100 | 26150 | 26050 | 5410 |
| 358 | 20230602 | 151500 | 32467362850 | 26150 | 26150 | 26200 | 26100 | 1922 |
| 359 | 20230602 | 151400 | 32417123650 | 26150 | 26150 | 26200 | 26150 | 2703 |
| 360 | 20230602 | 151300 | 32346439450 | 26150 | 26200 | 26200 | 26100 | 8292 |
| 361 | 20230602 | 151200 | 32129597100 | 26200 | 26150 | 26200 | 26150 | 1410 |
| 362 | 20230602 | 151100 | 32092724650 | 26150 | 26150 | 26200 | 26150 | 2250 |
| 363 | 20230602 | 151000 | 32033832400 | 26150 | 26150 | 26200 | 26150 | 3736 |
| 364 | 20230602 | 150900 | 31936126200 | 26150 | 26200 | 26200 | 26150 | 1283 |
| 365 | 20230602 | 150800 | 31902572000 | 26150 | 26150 | 26200 | 26150 | 879 |
| 366 | 20230602 | 150700 | 31879584500 | 26150 | 26200 | 26200 | 26150 | 501 |
| 367 | 20230602 | 150600 | 31866468000 | 26200 | 26100 | 26200 | 26100 | 16270 |
| 368 | 20230602 | 150500 | 31440995650 | 26100 | 26100 | 26150 | 26100 | 2174 |
| 369 | 20230602 | 150400 | 31384246400 | 26100 | 26100 | 26150 | 26100 | 1039 |
| 370 | 20230602 | 150300 | 31357114300 | 26100 | 26100 | 26150 | 26100 | 1403 |
| 371 | 20230602 | 150200 | 31320484450 | 26100 | 26100 | 26150 | 26100 | 1948 |
| 372 | 20230602 | 150100 | 31269628550 | 26100 | 26100 | 26150 | 26100 | 2759 |
| 373 | 20230602 | 150000 | 31197602750 | 26100 | 26150 | 26150 | 26100 | 1323 |
| 374 | 20230602 | 145900 | 31163047650 | 26100 | 26100 | 26150 | 26100 | 1082 |
| 375 | 20230602 | 145800 | 31134794000 | 26150 | 26150 | 26150 | 26100 | 2409 |
| 376 | 20230602 | 145700 | 31071883000 | 26100 | 26100 | 26150 | 26100 | 587 |
| 377 | 20230602 | 145600 | 31056555950 | 26100 | 26100 | 26150 | 26100 | 1242 |
| 378 | 20230602 | 145500 | 31024131600 | 26100 | 26150 | 26150 | 26100 | 2435 |
| 379 | 20230602 | 145400 | 30960536800 | 26100 | 26050 | 26150 | 26050 | 1075 |
| 380 | 20230602 | 145300 | 30932470850 | 26050 | 26100 | 26150 | 26050 | 1734 |
| 381 | 20230602 | 145200 | 30887192900 | 26050 | 26100 | 26150 | 26050 | 1982 |
| 382 | 20230602 | 145100 | 30835479150 | 26100 | 26100 | 26150 | 26050 | 4593 |
| 383 | 20230602 | 145000 | 30715582550 | 26100 | 26100 | 26150 | 26100 | 769 |
| 384 | 20230602 | 144900 | 30695499300 | 26100 | 26150 | 26150 | 26100 | 602 |
| 385 | 20230602 | 144800 | 30679783250 | 26150 | 26100 | 26150 | 26050 | 1149 |
| 386 | 20230602 | 144700 | 30649793000 | 26100 | 26150 | 26150 | 26100 | 1946 |
| 387 | 20230602 | 144600 | 30598993050 | 26100 | 26100 | 26150 | 26100 | 2002 |
| 388 | 20230602 | 144500 | 30546735250 | 26150 | 26100 | 26150 | 26000 | 6012 |
| 389 | 20230602 | 144400 | 30389817750 | 26050 | 26100 | 26100 | 26050 | 669 |
| 390 | 20230602 | 144300 | 30372383400 | 26100 | 26050 | 26100 | 26050 | 2826 |
| 391 | 20230602 | 144200 | 30298662500 | 26050 | 26100 | 26100 | 26050 | 637 |
| 392 | 20230602 | 144100 | 30282050100 | 26050 | 26050 | 26100 | 26050 | 1030 |
| 393 | 20230602 | 144000 | 30255206600 | 26050 | 26100 | 26100 | 26000 | 4710 |
| 394 | 20230602 | 143900 | 30132511800 | 26050 | 26050 | 26100 | 26050 | 771 |
| 395 | 20230602 | 143800 | 30112426500 | 26100 | 26100 | 26100 | 26050 | 860 |
| 396 | 20230602 | 143700 | 30090014200 | 26050 | 26100 | 26100 | 26050 | 359 |
| 397 | 20230602 | 143600 | 30080658650 | 26100 | 26050 | 26100 | 26050 | 521 |
| 398 | 20230602 | 143500 | 30067082800 | 26050 | 26100 | 26100 | 26050 | 4176 |
| 399 | 20230602 | 143400 | 29958175500 | 26150 | 26100 | 26150 | 26100 | 1582 |
| 400 | 20230602 | 143300 | 29916883700 | 26100 | 26100 | 26150 | 26100 | 1241 |
| 401 | 20230602 | 143200 | 29884484800 | 26050 | 26050 | 26150 | 26050 | 2080 |
| 402 | 20230602 | 143100 | 29830150850 | 26100 | 26100 | 26150 | 26050 | 2487 |
| 403 | 20230602 | 143000 | 29765165900 | 26100 | 26150 | 26150 | 26100 | 2565 |
| 404 | 20230602 | 142900 | 29698155850 | 26100 | 26050 | 26150 | 26050 | 2415 |
| 405 | 20230602 | 142800 | 29635178750 | 26100 | 26050 | 26100 | 26050 | 1489 |
| 406 | 20230602 | 142700 | 29596329800 | 26100 | 26050 | 26100 | 26000 | 2023 |
| 407 | 20230602 | 142600 | 29543586600 | 26100 | 26100 | 26100 | 26050 | 4257 |
| 408 | 20230602 | 142500 | 29432615800 | 26050 | 26050 | 26100 | 26050 | 1723 |
| 409 | 20230602 | 142400 | 29387654450 | 26100 | 26050 | 26100 | 26050 | 2946 |
| 410 | 20230602 | 142300 | 29310793200 | 26050 | 26050 | 26100 | 26050 | 1760 |
| 411 | 20230602 | 142200 | 29264886050 | 26050 | 26100 | 26100 | 26050 | 1748 |
| 412 | 20230602 | 142100 | 29219269500 | 26050 | 26050 | 26100 | 26050 | 1782 |
| 413 | 20230602 | 142000 | 29172788500 | 26050 | 26000 | 26100 | 26000 | 1214 |
| 414 | 20230602 | 141900 | 29141161700 | 26000 | 26000 | 26050 | 26000 | 2177 |
| 415 | 20230602 | 141800 | 29084509600 | 26000 | 26000 | 26050 | 25950 | 1165 |
| 416 | 20230602 | 141700 | 29054225750 | 25950 | 25950 | 26000 | 25950 | 1716 |
| 417 | 20230602 | 141600 | 29009615550 | 25950 | 25950 | 26000 | 25950 | 1628 |
| 418 | 20230602 | 141500 | 28967317350 | 25950 | 25950 | 26000 | 25950 | 2806 |
| 419 | 20230602 | 141400 | 28894433300 | 26000 | 25950 | 26000 | 25950 | 1563 |
| 420 | 20230602 | 141300 | 28853820650 | 26000 | 25950 | 26000 | 25950 | 2823 |
| 421 | 20230602 | 141200 | 28780458700 | 25950 | 25950 | 26000 | 25950 | 1764 |
| 422 | 20230602 | 141100 | 28734621150 | 25950 | 26000 | 26000 | 25950 | 2588 |
| 423 | 20230602 | 141000 | 28667369650 | 26000 | 26050 | 26100 | 26000 | 2560 |
| 424 | 20230602 | 140900 | 28600645400 | 26050 | 26000 | 26100 | 26000 | 1001 |
| 425 | 20230602 | 140800 | 28574598900 | 26050 | 26050 | 26100 | 26000 | 1546 |
| 426 | 20230602 | 140700 | 28534325100 | 26000 | 26000 | 26050 | 26000 | 1643 |
| 427 | 20230602 | 140600 | 28491542500 | 26050 | 26000 | 26050 | 25950 | 1534 |
| 428 | 20230602 | 140500 | 28451666950 | 25950 | 25950 | 26000 | 25950 | 1640 |
| 429 | 20230602 | 140400 | 28409047300 | 25950 | 25950 | 26000 | 25950 | 1179 |
| 430 | 20230602 | 140300 | 28378446750 | 26000 | 25950 | 26000 | 25950 | 3013 |
| 431 | 20230602 | 140200 | 28300203800 | 25900 | 25900 | 26000 | 25900 | 1574 |
| 432 | 20230602 | 140100 | 28259361800 | 25900 | 25950 | 25950 | 25900 | 939 |
| 433 | 20230602 | 140000 | 28235024800 | 25950 | 25950 | 26000 | 25900 | 754 |
| 434 | 20230602 | 135900 | 28215462000 | 25950 | 25900 | 25950 | 25900 | 213 |
| 435 | 20230602 | 135800 | 28209939650 | 25950 | 25900 | 25950 | 25900 | 821 |
| 436 | 20230602 | 135700 | 28188658900 | 25900 | 25900 | 26000 | 25900 | 706 |
| 437 | 20230602 | 135600 | 28170349200 | 25950 | 25950 | 26000 | 25950 | 609 |
| 438 | 20230602 | 135500 | 28154540850 | 25950 | 25950 | 26000 | 25950 | 2017 |
| 439 | 20230602 | 135400 | 28102182150 | 25950 | 25900 | 26000 | 25900 | 1284 |
| 440 | 20230602 | 135300 | 28068868300 | 25950 | 25950 | 26000 | 25900 | 1811 |
| 441 | 20230602 | 135200 | 28021831350 | 25950 | 25900 | 25950 | 25900 | 770 |
| 442 | 20230602 | 135100 | 28001872200 | 25900 | 25900 | 25950 | 25900 | 675 |
| 443 | 20230602 | 135000 | 27984380650 | 25900 | 25900 | 25950 | 25900 | 1376 |
| 444 | 20230602 | 134900 | 27948720600 | 25900 | 25950 | 25950 | 25900 | 742 |
| 445 | 20230602 | 134800 | 27929481150 | 25950 | 25950 | 26000 | 25900 | 603 |
| 446 | 20230602 | 134700 | 27913856500 | 25950 | 26000 | 26000 | 25950 | 641 |
| 447 | 20230602 | 134600 | 27897216650 | 25950 | 25950 | 25950 | 25900 | 874 |
| 448 | 20230602 | 134500 | 27874545150 | 25950 | 25900 | 25950 | 25900 | 340 |
| 449 | 20230602 | 134400 | 27865734050 | 25900 | 26000 | 26050 | 25900 | 2519 |
| 450 | 20230602 | 134300 | 27800309800 | 26050 | 26000 | 26050 | 26000 | 929 |
| 451 | 20230602 | 134200 | 27776151750 | 26000 | 26000 | 26050 | 26000 | 692 |
| 452 | 20230602 | 134100 | 27758148250 | 26000 | 26000 | 26050 | 26000 | 202 |
| 453 | 20230602 | 134000 | 27752892350 | 26000 | 26050 | 26050 | 26000 | 532 |
| 454 | 20230602 | 133900 | 27739045050 | 26050 | 26050 | 26050 | 26000 | 747 |
| 455 | 20230602 | 133800 | 27719610550 | 26050 | 26000 | 26050 | 26000 | 296 |
| 456 | 20230602 | 133700 | 27711910500 | 26000 | 26000 | 26050 | 26000 | 391 |
| 457 | 20230602 | 133600 | 27701741650 | 26000 | 26050 | 26050 | 26000 | 623 |
| 458 | 20230602 | 133500 | 27685529350 | 26050 | 26050 | 26100 | 26050 | 1025 |
| 459 | 20230602 | 133400 | 27658810350 | 26050 | 26000 | 26100 | 26000 | 1081 |
| 460 | 20230602 | 133300 | 27630649950 | 26000 | 26000 | 26050 | 26000 | 365 |
| 461 | 20230602 | 133200 | 27621154900 | 26000 | 25950 | 26050 | 25950 | 1410 |
| 462 | 20230602 | 133100 | 27584478900 | 25950 | 25950 | 26000 | 25950 | 179 |
| 463 | 20230602 | 133000 | 27579831700 | 25950 | 25900 | 26000 | 25900 | 462 |
| 464 | 20230602 | 132900 | 27567850550 | 25900 | 25900 | 25950 | 25900 | 938 |
| 465 | 20230602 | 132800 | 27543544800 | 25900 | 26000 | 26000 | 25900 | 598 |
| 466 | 20230602 | 132700 | 27528027950 | 25950 | 26000 | 26050 | 25950 | 634 |
| 467 | 20230602 | 132600 | 27511556600 | 26050 | 25950 | 26050 | 25950 | 4251 |
| 468 | 20230602 | 132500 | 27401199500 | 26000 | 25950 | 26050 | 25950 | 946 |
| 469 | 20230602 | 132400 | 27376625700 | 26000 | 26000 | 26000 | 25950 | 270 |
| 470 | 20230602 | 132300 | 27369613150 | 26050 | 26000 | 26050 | 26000 | 431 |
| 471 | 20230602 | 132200 | 27358390300 | 25950 | 25950 | 26000 | 25950 | 1056 |
| 472 | 20230602 | 132100 | 27330969050 | 25950 | 26050 | 26050 | 25950 | 1529 |
| 473 | 20230602 | 132000 | 27291215650 | 26050 | 26050 | 26050 | 26000 | 438 |
| 474 | 20230602 | 131900 | 27279820900 | 26050 | 26050 | 26100 | 26000 | 931 |
| 475 | 20230602 | 131800 | 27255562900 | 26050 | 26050 | 26100 | 26050 | 802 |
| 476 | 20230602 | 131700 | 27234648500 | 26050 | 26100 | 26100 | 26050 | 235 |
| 477 | 20230602 | 131600 | 27228523100 | 26100 | 26050 | 26100 | 26050 | 5901 |
| 478 | 20230602 | 131500 | 27074795100 | 26100 | 26100 | 26100 | 26050 | 3908 |
| 479 | 20230602 | 131400 | 26972807950 | 26100 | 26100 | 26150 | 26100 | 2057 |
| 480 | 20230602 | 131300 | 26919107850 | 26150 | 26000 | 26150 | 26000 | 6491 |
| 481 | 20230602 | 131200 | 26749828550 | 26000 | 26000 | 26000 | 25950 | 508 |
| 482 | 20230602 | 131100 | 26736621900 | 26000 | 26000 | 26050 | 26000 | 431 |
| 483 | 20230602 | 131000 | 26725415400 | 26000 | 25950 | 26050 | 25950 | 197 |
| 484 | 20230602 | 130900 | 26720290550 | 25950 | 25950 | 26000 | 25950 | 388 |
| 485 | 20230602 | 130800 | 26710212800 | 25950 | 26000 | 26000 | 25950 | 321 |
| 486 | 20230602 | 130700 | 26701871600 | 26000 | 25950 | 26050 | 25950 | 333 |
| 487 | 20230602 | 130600 | 26693213250 | 25950 | 25950 | 26000 | 25950 | 650 |
| 488 | 20230602 | 130500 | 26676339250 | 25950 | 25950 | 26000 | 25950 | 565 |
| 489 | 20230602 | 130400 | 26661661650 | 25950 | 26000 | 26000 | 25950 | 217 |
| 490 | 20230602 | 130300 | 26656026700 | 26000 | 25950 | 26000 | 25950 | 1080 |
| 491 | 20230602 | 130200 | 26627979650 | 25950 | 25950 | 26000 | 25950 | 526 |
| 492 | 20230602 | 130100 | 26614321500 | 25950 | 25950 | 26000 | 25950 | 656 |
| 493 | 20230602 | 130000 | 26597294550 | 25950 | 25950 | 26000 | 25950 | 268 |
| 494 | 20230602 | 125900 | 26590335000 | 26000 | 26000 | 26000 | 25950 | 971 |
| 495 | 20230602 | 125800 | 26565125800 | 25950 | 25950 | 26000 | 25950 | 443 |
| 496 | 20230602 | 125700 | 26553626800 | 25950 | 26000 | 26000 | 25950 | 513 |
| 497 | 20230602 | 125600 | 26540308950 | 26000 | 25950 | 26000 | 25950 | 98 |
| 498 | 20230602 | 125500 | 26537762650 | 26000 | 25950 | 26000 | 25950 | 761 |
| 499 | 20230602 | 125400 | 26518001000 | 25950 | 26000 | 26050 | 25950 | 2725 |
| 500 | 20230602 | 125300 | 26447151050 | 26050 | 26050 | 26050 | 26000 | 706 |
| 501 | 20230602 | 125200 | 26428783100 | 26050 | 26000 | 26100 | 26000 | 1233 |
| 502 | 20230602 | 125100 | 26396663600 | 26050 | 26050 | 26050 | 26000 | 2473 |
| 503 | 20230602 | 125000 | 26332260250 | 26000 | 26050 | 26050 | 26000 | 581 |
| 504 | 20230602 | 124900 | 26317143000 | 26050 | 26000 | 26050 | 26000 | 1615 |
| 505 | 20230602 | 124800 | 26275079850 | 26000 | 26050 | 26050 | 26000 | 423 |
| 506 | 20230602 | 124700 | 26264080500 | 26000 | 26050 | 26050 | 26000 | 547 |
| 507 | 20230602 | 124600 | 26249838150 | 26100 | 26050 | 26100 | 26000 | 501 |
| 508 | 20230602 | 124500 | 26236794600 | 26050 | 26000 | 26050 | 26000 | 1094 |
| 509 | 20230602 | 124400 | 26208332800 | 26000 | 26000 | 26050 | 26000 | 554 |
| 510 | 20230602 | 124300 | 26193924750 | 26000 | 26000 | 26050 | 26000 | 925 |
| 511 | 20230602 | 124200 | 26169859250 | 26000 | 26000 | 26050 | 26000 | 2195 |
| 512 | 20230602 | 124100 | 26112779250 | 26000 | 26000 | 26000 | 25950 | 873 |
| 513 | 20230602 | 124000 | 26090082300 | 26000 | 25950 | 26050 | 25950 | 819 |
| 514 | 20230602 | 123900 | 26068788550 | 25950 | 26000 | 26050 | 25950 | 644 |
| 515 | 20230602 | 123800 | 26052048700 | 26000 | 26000 | 26000 | 25950 | 1793 |
| 516 | 20230602 | 123700 | 26005453500 | 26000 | 26000 | 26000 | 25950 | 11344 |
| 517 | 20230602 | 123600 | 25710521800 | 25950 | 25950 | 26000 | 25950 | 422 |
| 518 | 20230602 | 123500 | 25699566000 | 26000 | 26000 | 26000 | 25950 | 459 |
| 519 | 20230602 | 123400 | 25687645450 | 25950 | 25950 | 26000 | 25900 | 310 |
| 520 | 20230602 | 123300 | 25679600900 | 26000 | 25900 | 26000 | 25900 | 393 |
| 521 | 20230602 | 123200 | 25669396100 | 25900 | 25950 | 26000 | 25900 | 828 |
| 522 | 20230602 | 123100 | 25647902850 | 25950 | 25950 | 25950 | 25950 | 730 |
| 523 | 20230602 | 123000 | 25628959350 | 25950 | 25900 | 26000 | 25900 | 324 |
| 524 | 20230602 | 122900 | 25620553350 | 25950 | 25900 | 25950 | 25900 | 749 |
| 525 | 20230602 | 122800 | 25601139200 | 25900 | 25950 | 25950 | 25900 | 387 |
| 526 | 20230602 | 122700 | 25591101700 | 25950 | 25900 | 25950 | 25900 | 543 |
| 527 | 20230602 | 122600 | 25577031850 | 25900 | 25900 | 25950 | 25850 | 1866 |
| 528 | 20230602 | 122500 | 25528634100 | 25850 | 25850 | 25850 | 25850 | 376 |
| 529 | 20230602 | 122400 | 25518914500 | 25850 | 25900 | 25900 | 25850 | 662 |
| 530 | 20230602 | 122300 | 25501776150 | 25900 | 25850 | 25950 | 25850 | 393 |
| 531 | 20230602 | 122200 | 25491603300 | 25900 | 25850 | 25900 | 25850 | 281 |
| 532 | 20230602 | 122100 | 25484330700 | 25850 | 25900 | 25900 | 25850 | 1118 |
| 533 | 20230602 | 122000 | 25455420400 | 25850 | 25850 | 25900 | 25850 | 238 |
| 534 | 20230602 | 121900 | 25449263450 | 25850 | 25850 | 25900 | 25850 | 503 |
| 535 | 20230602 | 121800 | 25436251700 | 25850 | 25850 | 25900 | 25850 | 1682 |
| 536 | 20230602 | 121700 | 25392769300 | 25850 | 25850 | 25900 | 25850 | 526 |
| 537 | 20230602 | 121600 | 25379169200 | 25850 | 25900 | 25900 | 25850 | 917 |
| 538 | 20230602 | 121500 | 25355442000 | 25850 | 25900 | 25900 | 25850 | 511 |
| 539 | 20230602 | 121400 | 25342228500 | 25850 | 25900 | 25950 | 25850 | 313 |
| 540 | 20230602 | 121300 | 25334127200 | 25900 | 25850 | 25950 | 25850 | 284 |
| 541 | 20230602 | 121200 | 25326768600 | 25950 | 25850 | 25950 | 25850 | 1946 |
| 542 | 20230602 | 121100 | 25276321600 | 25850 | 25850 | 25900 | 25800 | 941 |
| 543 | 20230602 | 121000 | 25251971400 | 25850 | 25800 | 25850 | 25800 | 205 |
| 544 | 20230602 | 120900 | 25246676200 | 25800 | 25850 | 25850 | 25800 | 520 |
| 545 | 20230602 | 120800 | 25233238250 | 25850 | 25850 | 25900 | 25850 | 231 |
| 546 | 20230602 | 120700 | 25227262900 | 25850 | 25850 | 25900 | 25850 | 434 |
| 547 | 20230602 | 120600 | 25216033700 | 25850 | 25750 | 25900 | 25750 | 2555 |
| 548 | 20230602 | 120500 | 25150028050 | 25750 | 25800 | 25800 | 25750 | 1010 |
| 549 | 20230602 | 120400 | 25124013950 | 25800 | 25800 | 25800 | 25750 | 709 |
| 550 | 20230602 | 120300 | 25105728100 | 25750 | 25750 | 25800 | 25750 | 655 |
| 551 | 20230602 | 120200 | 25088849500 | 25800 | 25750 | 25800 | 25750 | 2179 |
| 552 | 20230602 | 120100 | 25032729350 | 25750 | 25800 | 25850 | 25750 | 4641 |
| 553 | 20230602 | 120000 | 24912995850 | 25800 | 25800 | 25850 | 25800 | 1047 |
| 554 | 20230602 | 115900 | 24885974150 | 25800 | 25800 | 25850 | 25800 | 1571 |
| 555 | 20230602 | 115800 | 24845414150 | 25800 | 25850 | 25850 | 25800 | 1468 |
| 556 | 20230602 | 115700 | 24807521300 | 25850 | 25800 | 25850 | 25800 | 669 |
| 557 | 20230602 | 115600 | 24790240300 | 25850 | 25800 | 25850 | 25800 | 587 |
| 558 | 20230602 | 115500 | 24775078650 | 25800 | 25850 | 25850 | 25800 | 1305 |
| 559 | 20230602 | 115400 | 24741374100 | 25850 | 25800 | 25850 | 25800 | 1243 |
| 560 | 20230602 | 115300 | 24709297300 | 25800 | 25850 | 25850 | 25800 | 515 |
| 561 | 20230602 | 115200 | 24696002500 | 25850 | 25800 | 25850 | 25800 | 894 |
| 562 | 20230602 | 115100 | 24672921650 | 25800 | 25850 | 25850 | 25800 | 1527 |
| 563 | 20230602 | 115000 | 24633521750 | 25800 | 25850 | 25900 | 25800 | 1323 |
| 564 | 20230602 | 114900 | 24599326800 | 25850 | 25850 | 25900 | 25800 | 11226 |
| 565 | 20230602 | 114800 | 24309177750 | 25850 | 25850 | 25900 | 25850 | 119 |
| 566 | 20230602 | 114700 | 24306100400 | 25900 | 25900 | 25950 | 25900 | 2661 |
| 567 | 20230602 | 114600 | 24237172950 | 25900 | 25900 | 25950 | 25900 | 1875 |
| 568 | 20230602 | 114500 | 24188533250 | 25900 | 25900 | 25950 | 25900 | 648 |
| 569 | 20230602 | 114400 | 24171750000 | 25950 | 25900 | 25950 | 25900 | 314 |
| 570 | 20230602 | 114300 | 24163610500 | 25950 | 25900 | 25950 | 25900 | 447 |
| 571 | 20230602 | 114200 | 24152022350 | 25950 | 25900 | 25950 | 25900 | 901 |
| 572 | 20230602 | 114100 | 24128673600 | 25900 | 25900 | 25950 | 25900 | 511 |
| 573 | 20230602 | 114000 | 24115434850 | 25900 | 25900 | 25950 | 25900 | 1922 |
| 574 | 20230602 | 113900 | 24065645300 | 25900 | 25900 | 25950 | 25900 | 886 |
| 575 | 20230602 | 113800 | 24042685700 | 25900 | 25900 | 25900 | 25850 | 1228 |
| 576 | 20230602 | 113700 | 24010889100 | 25900 | 25850 | 25900 | 25850 | 1369 |
| 577 | 20230602 | 113600 | 23975436350 | 25850 | 25850 | 25900 | 25850 | 543 |
| 578 | 20230602 | 113500 | 23961384050 | 25850 | 25850 | 25900 | 25850 | 1038 |
| 579 | 20230602 | 113400 | 23934548800 | 25850 | 25850 | 25900 | 25850 | 911 |
| 580 | 20230602 | 113300 | 23910970200 | 25850 | 25900 | 25900 | 25850 | 1182 |
| 581 | 20230602 | 113200 | 23880410300 | 25900 | 25850 | 25900 | 25850 | 876 |
| 582 | 20230602 | 113100 | 23857742050 | 25850 | 25900 | 25900 | 25850 | 975 |
| 583 | 20230602 | 113000 | 23832535050 | 25900 | 25900 | 25950 | 25850 | 807 |
| 584 | 20230602 | 112900 | 23811666400 | 25950 | 25900 | 25950 | 25850 | 1718 |
| 585 | 20230602 | 112800 | 23767167700 | 25950 | 25900 | 25950 | 25900 | 901 |
| 586 | 20230602 | 112700 | 23743805850 | 25900 | 25900 | 25950 | 25900 | 770 |
| 587 | 20230602 | 112600 | 23723856950 | 25900 | 25900 | 25950 | 25900 | 1063 |
| 588 | 20230602 | 112500 | 23696303750 | 25900 | 25950 | 25950 | 25900 | 905 |
| 589 | 20230602 | 112400 | 23672853100 | 25950 | 25950 | 25950 | 25900 | 672 |
| 590 | 20230602 | 112300 | 23655425500 | 25950 | 26000 | 26000 | 25900 | 1041 |
| 591 | 20230602 | 112200 | 23628413500 | 26000 | 25900 | 26000 | 25900 | 1300 |
| 592 | 20230602 | 112100 | 23594682000 | 25950 | 25900 | 25950 | 25850 | 716 |
| 593 | 20230602 | 112000 | 23576147300 | 25850 | 25900 | 25900 | 25850 | 717 |
| 594 | 20230602 | 111900 | 23557602300 | 25850 | 25850 | 25900 | 25850 | 666 |
| 595 | 20230602 | 111800 | 23540369750 | 25850 | 25900 | 25900 | 25850 | 1173 |
| 596 | 20230602 | 111700 | 23510038750 | 25850 | 25850 | 25900 | 25850 | 3770 |
| 597 | 20230602 | 111600 | 23412525800 | 25850 | 25850 | 25900 | 25850 | 976 |
| 598 | 20230602 | 111500 | 23387279100 | 25850 | 25850 | 25900 | 25850 | 3484 |
| 599 | 20230602 | 111400 | 23297201800 | 25850 | 25850 | 25900 | 25850 | 624 |
| 600 | 20230602 | 111300 | 23281053450 | 25850 | 25850 | 25900 | 25850 | 1751 |
| 601 | 20230602 | 111200 | 23235768150 | 25850 | 25850 | 25900 | 25850 | 477 |
| 602 | 20230602 | 111100 | 23223436600 | 25850 | 25850 | 25900 | 25850 | 2989 |
| 603 | 20230602 | 111000 | 23146140200 | 25850 | 25900 | 25950 | 25850 | 1380 |
| 604 | 20230602 | 110900 | 23110406300 | 25900 | 25850 | 25950 | 25850 | 2677 |
| 605 | 20230602 | 110800 | 23041106650 | 25850 | 25900 | 25950 | 25850 | 2236 |
| 606 | 20230602 | 110700 | 22983235800 | 25900 | 25900 | 25950 | 25900 | 579 |
| 607 | 20230602 | 110600 | 22968228650 | 25900 | 25900 | 25950 | 25900 | 1093 |
| 608 | 20230602 | 110500 | 22939909300 | 25900 | 25900 | 26000 | 25850 | 3124 |
| 609 | 20230602 | 110400 | 22859033700 | 25850 | 25950 | 26000 | 25850 | 8365 |
| 610 | 20230602 | 110300 | 22642266000 | 25950 | 26000 | 26050 | 25950 | 7789 |
| 611 | 20230602 | 110200 | 22439779400 | 26050 | 26050 | 26050 | 26000 | 243 |
| 612 | 20230602 | 110100 | 22433459550 | 26050 | 26000 | 26050 | 26000 | 366 |
| 613 | 20230602 | 110000 | 22423938800 | 26050 | 26000 | 26100 | 26000 | 490 |
| 614 | 20230602 | 105900 | 22411174950 | 26050 | 26000 | 26100 | 26000 | 1628 |
| 615 | 20230602 | 105800 | 22368837500 | 26000 | 26050 | 26100 | 26000 | 2261 |
| 616 | 20230602 | 105700 | 22309984650 | 26050 | 26050 | 26100 | 26000 | 3116 |
| 617 | 20230602 | 105600 | 22228810700 | 26050 | 26050 | 26100 | 26050 | 1235 |
| 618 | 20230602 | 105500 | 22196628350 | 26050 | 26050 | 26100 | 26050 | 210 |
| 619 | 20230602 | 105400 | 22191155250 | 26100 | 26050 | 26100 | 26050 | 995 |
| 620 | 20230602 | 105300 | 22165221400 | 26100 | 26050 | 26100 | 26000 | 8189 |
| 621 | 20230602 | 105200 | 21951899600 | 26100 | 26050 | 26100 | 26050 | 1609 |
| 622 | 20230602 | 105100 | 21909926800 | 26050 | 26100 | 26100 | 26050 | 587 |
| 623 | 20230602 | 105000 | 21894623900 | 26100 | 26100 | 26150 | 26050 | 3439 |
| 624 | 20230602 | 104900 | 21804873150 | 26100 | 26150 | 26200 | 26100 | 1502 |
| 625 | 20230602 | 104800 | 21765598650 | 26150 | 26100 | 26200 | 26100 | 2049 |
| 626 | 20230602 | 104700 | 21712030300 | 26100 | 26100 | 26150 | 26100 | 271 |
| 627 | 20230602 | 104600 | 21704953550 | 26100 | 26050 | 26150 | 26050 | 1273 |
| 628 | 20230602 | 104500 | 21671756550 | 26050 | 26050 | 26100 | 26050 | 574 |
| 629 | 20230602 | 104400 | 21656791850 | 26050 | 26100 | 26100 | 26050 | 624 |
| 630 | 20230602 | 104300 | 21640509250 | 26100 | 26050 | 26100 | 26050 | 1966 |
| 631 | 20230602 | 104200 | 21589269300 | 26000 | 26100 | 26150 | 26000 | 6514 |
| 632 | 20230602 | 104100 | 21419518300 | 26100 | 26150 | 26150 | 26100 | 468 |
| 633 | 20230602 | 104000 | 21407301650 | 26150 | 26150 | 26150 | 26100 | 316 |
| 634 | 20230602 | 103900 | 21399039900 | 26100 | 26150 | 26150 | 26100 | 579 |
| 635 | 20230602 | 103800 | 21383915250 | 26150 | 26150 | 26150 | 26100 | 1432 |
| 636 | 20230602 | 103700 | 21346487200 | 26150 | 26100 | 26150 | 26100 | 1438 |
| 637 | 20230602 | 103600 | 21308936450 | 26100 | 26100 | 26150 | 26100 | 2248 |
| 638 | 20230602 | 103500 | 21250185200 | 26100 | 26100 | 26150 | 26100 | 1307 |
| 639 | 20230602 | 103400 | 21216051850 | 26100 | 26100 | 26150 | 26100 | 1254 |
| 640 | 20230602 | 103300 | 21183314450 | 26050 | 26050 | 26100 | 26050 | 1338 |
| 641 | 20230602 | 103200 | 21148406450 | 26100 | 26050 | 26100 | 26000 | 4656 |
| 642 | 20230602 | 103100 | 21027115200 | 26050 | 26050 | 26100 | 26050 | 2777 |
| 643 | 20230602 | 103000 | 20954746250 | 26050 | 26050 | 26100 | 26050 | 2024 |
| 644 | 20230602 | 102900 | 20902004400 | 26100 | 26050 | 26100 | 26050 | 2154 |
| 645 | 20230602 | 102800 | 20845846500 | 26100 | 26050 | 26100 | 26050 | 1127 |
| 646 | 20230602 | 102700 | 20816473600 | 26050 | 26050 | 26100 | 26050 | 1407 |
| 647 | 20230602 | 102600 | 20779801600 | 26100 | 26050 | 26100 | 26000 | 4408 |
| 648 | 20230602 | 102500 | 20664961000 | 26050 | 26000 | 26050 | 25950 | 3643 |
| 649 | 20230602 | 102400 | 20570212350 | 25950 | 25950 | 26000 | 25950 | 1032 |
| 650 | 20230602 | 102300 | 20543413000 | 25950 | 26000 | 26000 | 25950 | 756 |
| 651 | 20230602 | 102200 | 20523774200 | 26000 | 25900 | 26000 | 25900 | 3563 |
| 652 | 20230602 | 102100 | 20431304950 | 25900 | 25900 | 25950 | 25850 | 4638 |
| 653 | 20230602 | 102000 | 20311179700 | 25900 | 25900 | 25950 | 25850 | 4728 |
| 654 | 20230602 | 101900 | 20188711550 | 25900 | 25900 | 25900 | 25850 | 2396 |
| 655 | 20230602 | 101800 | 20126709550 | 25900 | 25850 | 25900 | 25850 | 3789 |
| 656 | 20230602 | 101700 | 20028729400 | 25850 | 25850 | 25950 | 25850 | 10990 |
| 657 | 20230602 | 101600 | 19744480300 | 25900 | 25950 | 26000 | 25850 | 7534 |
| 658 | 20230602 | 101500 | 19549188700 | 25950 | 26000 | 26050 | 25950 | 2836 |
| 659 | 20230602 | 101400 | 19475425850 | 26000 | 26050 | 26100 | 26000 | 3832 |
| 660 | 20230602 | 101300 | 19375689300 | 26050 | 26050 | 26100 | 26050 | 1676 |
| 661 | 20230602 | 101200 | 19332012750 | 26100 | 26000 | 26100 | 26000 | 2695 |
| 662 | 20230602 | 101100 | 19261842900 | 26000 | 26100 | 26150 | 25850 | 35247 |
| 663 | 20230602 | 101000 | 18345408450 | 26100 | 26150 | 26200 | 26100 | 4260 |
| 664 | 20230602 | 100900 | 18233986550 | 26150 | 26150 | 26200 | 26150 | 3267 |
| 665 | 20230602 | 100800 | 18148543600 | 26150 | 26150 | 26200 | 26150 | 629 |
| 666 | 20230602 | 100700 | 18132074450 | 26200 | 26150 | 26200 | 26150 | 1669 |
| 667 | 20230602 | 100600 | 18088375150 | 26150 | 26150 | 26200 | 26150 | 1999 |
| 668 | 20230602 | 100500 | 18036078300 | 26200 | 26150 | 26200 | 26150 | 1391 |
| 669 | 20230602 | 100400 | 17999668100 | 26200 | 26150 | 26200 | 26150 | 11929 |
| 670 | 20230602 | 100300 | 17687669350 | 26200 | 26200 | 26250 | 26150 | 2645 |
| 671 | 20230602 | 100200 | 17618341950 | 26200 | 26250 | 26250 | 26200 | 3059 |
| 672 | 20230602 | 100100 | 17538167850 | 26250 | 26200 | 26250 | 26200 | 2996 |
| 673 | 20230602 | 100000 | 17459566450 | 26200 | 26200 | 26250 | 26200 | 2486 |
| 674 | 20230602 | 095900 | 17394350750 | 26150 | 26300 | 26300 | 26150 | 3470 |
| 675 | 20230602 | 095800 | 17303409200 | 26300 | 26300 | 26300 | 26200 | 2200 |
| 676 | 20230602 | 095700 | 17245621500 | 26350 | 26350 | 26350 | 26250 | 4843 |
| 677 | 20230602 | 095600 | 17118292900 | 26300 | 26300 | 26350 | 26300 | 2823 |
| 678 | 20230602 | 095500 | 17043944750 | 26350 | 26350 | 26400 | 26300 | 1807 |
| 679 | 20230602 | 095400 | 16996323950 | 26350 | 26350 | 26400 | 26300 | 1457 |
| 680 | 20230602 | 095300 | 16957915850 | 26300 | 26350 | 26400 | 26300 | 2486 |
| 681 | 20230602 | 095200 | 16892363700 | 26350 | 26350 | 26400 | 26300 | 3078 |
| 682 | 20230602 | 095100 | 16811287650 | 26300 | 26450 | 26450 | 26300 | 2855 |
| 683 | 20230602 | 095000 | 16735947100 | 26450 | 26400 | 26450 | 26350 | 3726 |
| 684 | 20230602 | 094900 | 16637550300 | 26350 | 26350 | 26400 | 26300 | 1994 |
| 685 | 20230602 | 094800 | 16584954800 | 26350 | 26250 | 26400 | 26200 | 5529 |
| 686 | 20230602 | 094700 | 16439369050 | 26200 | 26350 | 26350 | 26200 | 5838 |
| 687 | 20230602 | 094600 | 16286172100 | 26350 | 26300 | 26400 | 26300 | 2415 |
| 688 | 20230602 | 094500 | 16222598350 | 26300 | 26250 | 26350 | 26200 | 2402 |
| 689 | 20230602 | 094400 | 16159516300 | 26250 | 26250 | 26300 | 26200 | 12158 |
| 690 | 20230602 | 094300 | 15840568750 | 26250 | 26400 | 26400 | 26250 | 4709 |
| 691 | 20230602 | 094200 | 15716627050 | 26400 | 26350 | 26400 | 26300 | 2370 |
| 692 | 20230602 | 094100 | 15654186400 | 26350 | 26350 | 26400 | 26300 | 7267 |
| 693 | 20230602 | 094000 | 15462830850 | 26350 | 26350 | 26400 | 26350 | 1770 |
| 694 | 20230602 | 093900 | 15416122300 | 26400 | 26400 | 26450 | 26350 | 3676 |
| 695 | 20230602 | 093800 | 15319078050 | 26400 | 26350 | 26450 | 26350 | 2129 |
| 696 | 20230602 | 093700 | 15262879250 | 26350 | 26350 | 26400 | 26350 | 3887 |
| 697 | 20230602 | 093600 | 15160328150 | 26400 | 26350 | 26400 | 26300 | 4306 |
| 698 | 20230602 | 093500 | 15046732150 | 26350 | 26400 | 26400 | 26300 | 8734 |
| 699 | 20230602 | 093400 | 14816801400 | 26350 | 26400 | 26450 | 26350 | 12786 |
| 700 | 20230602 | 093300 | 14479736650 | 26400 | 26450 | 26450 | 26350 | 17060 |
| 701 | 20230602 | 093200 | 14029261800 | 26450 | 26500 | 26500 | 26450 | 4722 |
| 702 | 20230602 | 093100 | 13904309000 | 26500 | 26600 | 26650 | 26450 | 12633 |
| 703 | 20230602 | 093000 | 13568926700 | 26650 | 26750 | 26750 | 26600 | 7123 |
| 704 | 20230602 | 092900 | 13378755850 | 26700 | 26800 | 26800 | 26650 | 7009 |
| 705 | 20230602 | 092800 | 13191356650 | 26750 | 26800 | 26850 | 26700 | 14922 |
| 706 | 20230602 | 092700 | 12791873450 | 26800 | 26800 | 26850 | 26750 | 11948 |
| 707 | 20230602 | 092600 | 12471510550 | 26750 | 26650 | 26850 | 26650 | 45345 |
| 708 | 20230602 | 092500 | 11257666800 | 26650 | 26700 | 26750 | 26600 | 4386 |
| 709 | 20230602 | 092400 | 11140714250 | 26600 | 26650 | 26750 | 26600 | 15015 |
| 710 | 20230602 | 092300 | 10740383200 | 26600 | 26700 | 26750 | 26550 | 10849 |
| 711 | 20230602 | 092200 | 10451193750 | 26700 | 26650 | 26700 | 26550 | 20862 |
| 712 | 20230602 | 092100 | 9895307600 | 26600 | 26750 | 26750 | 26600 | 10453 |
| 713 | 20230602 | 092000 | 9616455150 | 26750 | 26750 | 26800 | 26700 | 23663 |
| 714 | 20230602 | 091900 | 8983643150 | 26800 | 26750 | 26800 | 26700 | 13518 |
| 715 | 20230602 | 091800 | 8621988650 | 26700 | 26700 | 26750 | 26650 | 15485 |
| 716 | 20230602 | 091700 | 8208014400 | 26700 | 26650 | 26750 | 26600 | 17730 |
| 717 | 20230602 | 091600 | 7734838150 | 26650 | 26550 | 26650 | 26500 | 17421 |
| 718 | 20230602 | 091500 | 7271424550 | 26550 | 26600 | 26600 | 26450 | 10109 |
| 719 | 20230602 | 091400 | 7003037150 | 26550 | 26550 | 26600 | 26500 | 14434 |
| 720 | 20230602 | 091300 | 6619955800 | 26550 | 26450 | 26550 | 26400 | 15922 |
| 721 | 20230602 | 091200 | 6197837950 | 26400 | 26450 | 26450 | 26350 | 9770 |
| 722 | 20230602 | 091100 | 5939730050 | 26450 | 26300 | 26450 | 26250 | 7068 |
| 723 | 20230602 | 091000 | 5753377750 | 26400 | 26300 | 26450 | 26200 | 14149 |
| 724 | 20230602 | 090900 | 5381769850 | 26300 | 26400 | 26500 | 26250 | 15844 |
| 725 | 20230602 | 090800 | 4964414400 | 26400 | 26500 | 26550 | 26400 | 12865 |
| 726 | 20230602 | 090700 | 4623958800 | 26550 | 26550 | 26600 | 26500 | 9916 |
| 727 | 20230602 | 090600 | 4360692500 | 26500 | 26450 | 26600 | 26400 | 17892 |
| 728 | 20230602 | 090500 | 3885922850 | 26450 | 26500 | 26500 | 26400 | 13559 |
| 729 | 20230602 | 090400 | 3526963850 | 26500 | 26500 | 26600 | 26400 | 21346 |
| 730 | 20230602 | 090300 | 2961037300 | 26500 | 26500 | 26550 | 26400 | 17455 |
| 731 | 20230602 | 090200 | 2499022600 | 26550 | 26550 | 26600 | 26500 | 21944 |
| 732 | 20230602 | 090100 | 1916711650 | 26500 | 26500 | 26550 | 26450 | 26086 |
| 733 | 20230602 | 090000 | 1224969950 | 26550 | 26300 | 26550 | 26250 | 46411 |