39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 210900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 3 | 20231204 | 210800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20231204 | 210700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20231204 | 210600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20231204 | 210500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20231204 | 210400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20231204 | 210300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20231204 | 210200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20231204 | 210100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20231204 | 210000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20231204 | 205900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20231204 | 205800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20231204 | 205700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20231204 | 205600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20231204 | 205500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20231204 | 205400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20231204 | 205300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20231204 | 205200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20231204 | 205100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20231204 | 205000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20231204 | 204900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20231204 | 204800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20231204 | 204700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20231204 | 204600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20231204 | 204500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20231204 | 204400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20231204 | 204300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20231204 | 204200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20231204 | 204100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20231204 | 204000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20231204 | 203900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 33 | 20231204 | 203800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20231204 | 203700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20231204 | 203600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20231204 | 203500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20231204 | 203400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20231204 | 203300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20231204 | 203200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20231204 | 203100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20231204 | 203000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20231204 | 202900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20231204 | 202800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20231204 | 202700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20231204 | 202600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20231204 | 202500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20231204 | 202400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20231204 | 202300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20231204 | 202200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20231204 | 202100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20231204 | 202000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20231204 | 201900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20231204 | 201800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20231204 | 201700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20231204 | 201600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20231204 | 201500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20231204 | 201400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20231204 | 201300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20231204 | 201200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20231204 | 201100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20231204 | 201000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20231204 | 200900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 63 | 20231204 | 200800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20231204 | 200700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20231204 | 200600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20231204 | 200500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20231204 | 200400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20231204 | 200300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20231204 | 200200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20231204 | 200100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20231204 | 200000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20231204 | 195900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20231204 | 195800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20231204 | 195700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20231204 | 195600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20231204 | 195500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20231204 | 195400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20231204 | 195300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20231204 | 195200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20231204 | 195100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20231204 | 195000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20231204 | 194900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20231204 | 194800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20231204 | 194700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20231204 | 194600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20231204 | 194500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20231204 | 194400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20231204 | 194300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20231204 | 194200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20231204 | 194100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20231204 | 194000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20231204 | 193900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 93 | 20231204 | 193800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20231204 | 193700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20231204 | 193600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20231204 | 193500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20231204 | 193400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20231204 | 193300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20231204 | 193200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20231204 | 193100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20231204 | 193000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20231204 | 192900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20231204 | 192800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20231204 | 192700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20231204 | 192600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20231204 | 192500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20231204 | 192400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20231204 | 192300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20231204 | 192200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20231204 | 192100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20231204 | 192000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20231204 | 191900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20231204 | 191800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20231204 | 191700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20231204 | 191600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20231204 | 191500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20231204 | 191400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20231204 | 191300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20231204 | 191200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20231204 | 191100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20231204 | 191000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20231204 | 190900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 123 | 20231204 | 190800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20231204 | 190700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20231204 | 190600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20231204 | 190500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20231204 | 190400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20231204 | 190300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20231204 | 190200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20231204 | 190100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20231204 | 190000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20231204 | 185900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20231204 | 185800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20231204 | 185700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20231204 | 185600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20231204 | 185500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20231204 | 185400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20231204 | 185300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20231204 | 185200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20231204 | 185100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20231204 | 185000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20231204 | 184900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20231204 | 184800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20231204 | 184700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20231204 | 184600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20231204 | 184500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20231204 | 184400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20231204 | 184300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20231204 | 184200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20231204 | 184100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20231204 | 184000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20231204 | 183900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 153 | 20231204 | 183800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20231204 | 183700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20231204 | 183600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20231204 | 183500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20231204 | 183400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20231204 | 183300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20231204 | 183200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20231204 | 183100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20231204 | 183000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20231204 | 182900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20231204 | 182800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20231204 | 182700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20231204 | 182600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20231204 | 182500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20231204 | 182400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20231204 | 182300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20231204 | 182200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20231204 | 182100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20231204 | 182000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20231204 | 181900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20231204 | 181800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20231204 | 181700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20231204 | 181600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20231204 | 181500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20231204 | 181400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20231204 | 181300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20231204 | 181200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20231204 | 181100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20231204 | 181000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20231204 | 180900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 183 | 20231204 | 180800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20231204 | 180700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20231204 | 180600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20231204 | 180500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20231204 | 180400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20231204 | 180300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20231204 | 180200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20231204 | 180100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20231204 | 180000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20231204 | 175900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20231204 | 175800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20231204 | 175700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20231204 | 175600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20231204 | 175500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20231204 | 175400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20231204 | 175300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20231204 | 175200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20231204 | 175100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20231204 | 175000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20231204 | 174900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20231204 | 174800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20231204 | 174700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20231204 | 174600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20231204 | 174500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20231204 | 174400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20231204 | 174300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20231204 | 174200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20231204 | 174100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20231204 | 174000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20231204 | 173900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 213 | 20231204 | 173800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20231204 | 173700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20231204 | 173600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20231204 | 173500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20231204 | 173400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20231204 | 173300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20231204 | 173200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20231204 | 173100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20231204 | 173000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20231204 | 172900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20231204 | 172800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20231204 | 172700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20231204 | 172600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20231204 | 172500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20231204 | 172400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20231204 | 172300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20231204 | 172200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20231204 | 172100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20231204 | 172000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20231204 | 171900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20231204 | 171800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20231204 | 171700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20231204 | 171600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20231204 | 171500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20231204 | 171400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20231204 | 171300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20231204 | 171200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20231204 | 171100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20231204 | 171000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20231204 | 170900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 243 | 20231204 | 170800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20231204 | 170700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20231204 | 170600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20231204 | 170500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20231204 | 170400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20231204 | 170300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20231204 | 170200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20231204 | 170100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20231204 | 170000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20231204 | 165900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20231204 | 165800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20231204 | 165700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20231204 | 165600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20231204 | 165500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20231204 | 165400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20231204 | 165300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20231204 | 165200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20231204 | 165100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20231204 | 165000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20231204 | 164900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20231204 | 164800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20231204 | 164700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20231204 | 164600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20231204 | 164500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20231204 | 164400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20231204 | 164300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20231204 | 164200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20231204 | 164100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20231204 | 164000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20231204 | 163900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 273 | 20231204 | 163800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20231204 | 163700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20231204 | 163600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20231204 | 163500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20231204 | 163400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20231204 | 163300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20231204 | 163200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20231204 | 163100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20231204 | 163000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20231204 | 162900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20231204 | 162800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20231204 | 162700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20231204 | 162600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20231204 | 162500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20231204 | 162400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20231204 | 162300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20231204 | 162200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20231204 | 162100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20231204 | 162000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20231204 | 161900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20231204 | 161800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20231204 | 161700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20231204 | 161600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20231204 | 161500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20231204 | 161400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20231204 | 161300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20231204 | 161200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20231204 | 161100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20231204 | 161000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20231204 | 160900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 303 | 20231204 | 160800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20231204 | 160700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20231204 | 160600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20231204 | 160500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20231204 | 160400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20231204 | 160300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20231204 | 160200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20231204 | 160100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20231204 | 160000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20231204 | 155900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20231204 | 155800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20231204 | 155700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20231204 | 155600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20231204 | 155500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20231204 | 155400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20231204 | 155300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20231204 | 155200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20231204 | 155100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20231204 | 155000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20231204 | 154900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20231204 | 154800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20231204 | 154700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20231204 | 154600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20231204 | 154500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20231204 | 154400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20231204 | 154300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20231204 | 154200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20231204 | 154100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20231204 | 154000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20231204 | 153900 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 333 | 20231204 | 153800 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20231204 | 153700 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20231204 | 153600 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20231204 | 153500 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20231204 | 153400 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20231204 | 153300 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20231204 | 153200 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20231204 | 153100 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20231204 | 153000 | 11364467250 | 26500 | 26500 | 26500 | 26500 | 12779 |
| 342 | 20231204 | 152900 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 343 | 20231204 | 152800 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 344 | 20231204 | 152700 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 345 | 20231204 | 152600 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 346 | 20231204 | 152500 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 347 | 20231204 | 152400 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 348 | 20231204 | 152300 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 349 | 20231204 | 152200 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 350 | 20231204 | 152100 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 351 | 20231204 | 152000 | 11025823750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 352 | 20231204 | 151900 | 11025823750 | 26450 | 26450 | 26450 | 26350 | 1619 |
| 353 | 20231204 | 151800 | 10983073050 | 26450 | 26450 | 26450 | 26400 | 1565 |
| 354 | 20231204 | 151700 | 10941679300 | 26450 | 26350 | 26450 | 26350 | 3259 |
| 355 | 20231204 | 151600 | 10855648450 | 26350 | 26350 | 26400 | 26350 | 373 |
| 356 | 20231204 | 151500 | 10845817450 | 26350 | 26300 | 26400 | 26300 | 753 |
| 357 | 20231204 | 151400 | 10825986200 | 26300 | 26350 | 26400 | 26300 | 1452 |
| 358 | 20231204 | 151300 | 10787786150 | 26350 | 26350 | 26400 | 26300 | 1377 |
| 359 | 20231204 | 151200 | 10751527400 | 26350 | 26350 | 26400 | 26300 | 1339 |
| 360 | 20231204 | 151100 | 10716278300 | 26350 | 26350 | 26400 | 26300 | 1638 |
| 361 | 20231204 | 151000 | 10673121900 | 26350 | 26350 | 26400 | 26300 | 1920 |
| 362 | 20231204 | 150900 | 10622514950 | 26350 | 26300 | 26350 | 26300 | 1978 |
| 363 | 20231204 | 150800 | 10570432550 | 26300 | 26300 | 26300 | 26300 | 1753 |
| 364 | 20231204 | 150700 | 10524328650 | 26300 | 26300 | 26350 | 26250 | 1297 |
| 365 | 20231204 | 150600 | 10490242700 | 26300 | 26300 | 26350 | 26300 | 1411 |
| 366 | 20231204 | 150500 | 10453133350 | 26350 | 26300 | 26350 | 26250 | 1456 |
| 367 | 20231204 | 150400 | 10414853850 | 26300 | 26300 | 26300 | 26250 | 2242 |
| 368 | 20231204 | 150300 | 10355911500 | 26300 | 26250 | 26300 | 26250 | 3682 |
| 369 | 20231204 | 150200 | 10259255500 | 26250 | 26250 | 26350 | 26250 | 1492 |
| 370 | 20231204 | 150100 | 10220039850 | 26250 | 26300 | 26350 | 26250 | 1427 |
| 371 | 20231204 | 150000 | 10182511300 | 26300 | 26300 | 26350 | 26300 | 1020 |
| 372 | 20231204 | 145900 | 10155683850 | 26350 | 26300 | 26350 | 26300 | 1905 |
| 373 | 20231204 | 145800 | 10105572700 | 26300 | 26350 | 26350 | 26300 | 1078 |
| 374 | 20231204 | 145700 | 10077203600 | 26350 | 26300 | 26350 | 26300 | 1635 |
| 375 | 20231204 | 145600 | 10034155850 | 26300 | 26350 | 26350 | 26300 | 546 |
| 376 | 20231204 | 145500 | 10019781250 | 26350 | 26350 | 26400 | 26300 | 607 |
| 377 | 20231204 | 145400 | 10003777650 | 26350 | 26350 | 26400 | 26300 | 1011 |
| 378 | 20231204 | 145300 | 9977138800 | 26350 | 26400 | 26400 | 26350 | 1412 |
| 379 | 20231204 | 145200 | 9939865200 | 26400 | 26400 | 26450 | 26350 | 2794 |
| 380 | 20231204 | 145100 | 9866106900 | 26350 | 26350 | 26400 | 26350 | 846 |
| 381 | 20231204 | 145000 | 9843814600 | 26350 | 26350 | 26400 | 26350 | 514 |
| 382 | 20231204 | 144900 | 9830270500 | 26350 | 26400 | 26400 | 26350 | 877 |
| 383 | 20231204 | 144800 | 9807161050 | 26350 | 26350 | 26400 | 26350 | 354 |
| 384 | 20231204 | 144700 | 9797831900 | 26350 | 26350 | 26350 | 26350 | 536 |
| 385 | 20231204 | 144600 | 9783708300 | 26350 | 26350 | 26350 | 26350 | 581 |
| 386 | 20231204 | 144500 | 9768398950 | 26350 | 26350 | 26350 | 26350 | 257 |
| 387 | 20231204 | 144400 | 9761627000 | 26350 | 26350 | 26400 | 26300 | 394 |
| 388 | 20231204 | 144300 | 9751249050 | 26300 | 26350 | 26350 | 26300 | 481 |
| 389 | 20231204 | 144200 | 9738575350 | 26350 | 26350 | 26350 | 26350 | 867 |
| 390 | 20231204 | 144100 | 9715729900 | 26350 | 26350 | 26400 | 26350 | 541 |
| 391 | 20231204 | 144000 | 9701474450 | 26350 | 26350 | 26400 | 26350 | 224 |
| 392 | 20231204 | 143900 | 9695570850 | 26350 | 26350 | 26400 | 26350 | 845 |
| 393 | 20231204 | 143800 | 9673302500 | 26350 | 26350 | 26400 | 26350 | 198 |
| 394 | 20231204 | 143700 | 9668085050 | 26350 | 26350 | 26350 | 26350 | 443 |
| 395 | 20231204 | 143600 | 9656412000 | 26350 | 26350 | 26350 | 26350 | 384 |
| 396 | 20231204 | 143500 | 9646293600 | 26400 | 26350 | 26400 | 26350 | 750 |
| 397 | 20231204 | 143400 | 9626513450 | 26350 | 26350 | 26400 | 26350 | 959 |
| 398 | 20231204 | 143300 | 9601241300 | 26350 | 26350 | 26400 | 26300 | 1267 |
| 399 | 20231204 | 143200 | 9567860800 | 26350 | 26300 | 26350 | 26250 | 1956 |
| 400 | 20231204 | 143100 | 9516342600 | 26300 | 26300 | 26300 | 26300 | 552 |
| 401 | 20231204 | 143000 | 9501825000 | 26350 | 26250 | 26350 | 26250 | 1200 |
| 402 | 20231204 | 142900 | 9470265400 | 26250 | 26250 | 26300 | 26250 | 2278 |
| 403 | 20231204 | 142800 | 9410466200 | 26300 | 26300 | 26300 | 26250 | 1226 |
| 404 | 20231204 | 142700 | 9378249650 | 26300 | 26300 | 26350 | 26300 | 520 |
| 405 | 20231204 | 142600 | 9364572850 | 26350 | 26300 | 26350 | 26300 | 196 |
| 406 | 20231204 | 142500 | 9359415500 | 26300 | 26350 | 26350 | 26300 | 468 |
| 407 | 20231204 | 142400 | 9347104450 | 26350 | 26300 | 26350 | 26250 | 1899 |
| 408 | 20231204 | 142300 | 9297117900 | 26250 | 26250 | 26300 | 26250 | 375 |
| 409 | 20231204 | 142200 | 9287267500 | 26250 | 26250 | 26250 | 26250 | 187 |
| 410 | 20231204 | 142100 | 9282358750 | 26300 | 26300 | 26300 | 26200 | 2321 |
| 411 | 20231204 | 142000 | 9221430600 | 26300 | 26300 | 26300 | 26250 | 227 |
| 412 | 20231204 | 141900 | 9215468250 | 26300 | 26300 | 26300 | 26250 | 157 |
| 413 | 20231204 | 141800 | 9211345650 | 26300 | 26250 | 26300 | 26250 | 531 |
| 414 | 20231204 | 141700 | 9197381150 | 26300 | 26300 | 26300 | 26250 | 544 |
| 415 | 20231204 | 141600 | 9183082000 | 26300 | 26300 | 26350 | 26300 | 259 |
| 416 | 20231204 | 141500 | 9176269900 | 26300 | 26300 | 26300 | 26250 | 360 |
| 417 | 20231204 | 141400 | 9166813950 | 26300 | 26300 | 26300 | 26250 | 159 |
| 418 | 20231204 | 141300 | 9162635250 | 26300 | 26300 | 26300 | 26250 | 524 |
| 419 | 20231204 | 141200 | 9148877000 | 26250 | 26250 | 26300 | 26250 | 440 |
| 420 | 20231204 | 141100 | 9137319900 | 26300 | 26300 | 26350 | 26250 | 811 |
| 421 | 20231204 | 141000 | 9116010600 | 26300 | 26300 | 26300 | 26250 | 253 |
| 422 | 20231204 | 140900 | 9109358550 | 26200 | 26250 | 26300 | 26200 | 1616 |
| 423 | 20231204 | 140800 | 9066942900 | 26250 | 26250 | 26300 | 26250 | 2317 |
| 424 | 20231204 | 140700 | 9006120600 | 26250 | 26250 | 26300 | 26250 | 1077 |
| 425 | 20231204 | 140600 | 8977809100 | 26300 | 26250 | 26300 | 26250 | 203 |
| 426 | 20231204 | 140500 | 8972478650 | 26250 | 26250 | 26300 | 26250 | 1945 |
| 427 | 20231204 | 140400 | 8921390400 | 26250 | 26350 | 26350 | 26250 | 930 |
| 428 | 20231204 | 140300 | 8896941550 | 26350 | 26300 | 26350 | 26300 | 169 |
| 429 | 20231204 | 140200 | 8892495650 | 26300 | 26300 | 26350 | 26300 | 327 |
| 430 | 20231204 | 140100 | 8883893900 | 26300 | 26300 | 26350 | 26300 | 1167 |
| 431 | 20231204 | 140000 | 8853176550 | 26350 | 26300 | 26350 | 26250 | 1068 |
| 432 | 20231204 | 135900 | 8825099500 | 26250 | 26300 | 26300 | 26250 | 1187 |
| 433 | 20231204 | 135800 | 8793891200 | 26250 | 26300 | 26350 | 26250 | 1284 |
| 434 | 20231204 | 135700 | 8760130800 | 26300 | 26250 | 26300 | 26200 | 1983 |
| 435 | 20231204 | 135600 | 8708076750 | 26250 | 26300 | 26350 | 26250 | 9539 |
| 436 | 20231204 | 135500 | 8457526250 | 26300 | 26300 | 26350 | 26300 | 1412 |
| 437 | 20231204 | 135400 | 8420384000 | 26350 | 26350 | 26350 | 26300 | 941 |
| 438 | 20231204 | 135300 | 8395623000 | 26350 | 26350 | 26350 | 26300 | 621 |
| 439 | 20231204 | 135200 | 8379266700 | 26350 | 26350 | 26400 | 26350 | 500 |
| 440 | 20231204 | 135100 | 8366091600 | 26350 | 26300 | 26400 | 26300 | 2336 |
| 441 | 20231204 | 135000 | 8304647750 | 26300 | 26400 | 26400 | 26300 | 13108 |
| 442 | 20231204 | 134900 | 7959355900 | 26400 | 26400 | 26400 | 26400 | 3113 |
| 443 | 20231204 | 134800 | 7877172700 | 26450 | 26450 | 26450 | 26400 | 4549 |
| 444 | 20231204 | 134700 | 7756879900 | 26450 | 26500 | 26500 | 26450 | 348 |
| 445 | 20231204 | 134600 | 7747671250 | 26500 | 26500 | 26500 | 26450 | 129 |
| 446 | 20231204 | 134500 | 7744257600 | 26500 | 26450 | 26500 | 26450 | 511 |
| 447 | 20231204 | 134400 | 7730740300 | 26450 | 26450 | 26500 | 26450 | 1250 |
| 448 | 20231204 | 134300 | 7697677150 | 26500 | 26500 | 26550 | 26500 | 2354 |
| 449 | 20231204 | 134200 | 7635296000 | 26500 | 26500 | 26550 | 26500 | 362 |
| 450 | 20231204 | 134100 | 7625702700 | 26500 | 26500 | 26550 | 26500 | 354 |
| 451 | 20231204 | 134000 | 7616310950 | 26500 | 26500 | 26550 | 26500 | 295 |
| 452 | 20231204 | 133900 | 7608493150 | 26550 | 26500 | 26550 | 26500 | 219 |
| 453 | 20231204 | 133800 | 7602689400 | 26500 | 26500 | 26550 | 26500 | 328 |
| 454 | 20231204 | 133700 | 7593997100 | 26500 | 26500 | 26550 | 26500 | 418 |
| 455 | 20231204 | 133600 | 7582910800 | 26550 | 26550 | 26550 | 26500 | 301 |
| 456 | 20231204 | 133500 | 7574933850 | 26550 | 26550 | 26550 | 26500 | 582 |
| 457 | 20231204 | 133400 | 7559486650 | 26500 | 26500 | 26550 | 26500 | 228 |
| 458 | 20231204 | 133300 | 7553443650 | 26500 | 26600 | 26600 | 26500 | 62 |
| 459 | 20231204 | 133200 | 7551799900 | 26600 | 26550 | 26600 | 26500 | 229 |
| 460 | 20231204 | 133100 | 7545729150 | 26550 | 26550 | 26550 | 26500 | 647 |
| 461 | 20231204 | 133000 | 7528553900 | 26600 | 26600 | 26600 | 26550 | 43 |
| 462 | 20231204 | 132900 | 7527412100 | 26550 | 26550 | 26600 | 26550 | 345 |
| 463 | 20231204 | 132800 | 7518252100 | 26600 | 26500 | 26600 | 26500 | 290 |
| 464 | 20231204 | 132700 | 7510551750 | 26500 | 26550 | 26550 | 26500 | 169 |
| 465 | 20231204 | 132600 | 7506072750 | 26550 | 26550 | 26600 | 26500 | 719 |
| 466 | 20231204 | 132500 | 7486974650 | 26550 | 26500 | 26550 | 26500 | 372 |
| 467 | 20231204 | 132400 | 7477105850 | 26500 | 26550 | 26550 | 26500 | 103 |
| 468 | 20231204 | 132300 | 7474374750 | 26550 | 26550 | 26550 | 26500 | 388 |
| 469 | 20231204 | 132200 | 7464091850 | 26500 | 26500 | 26550 | 26500 | 124 |
| 470 | 20231204 | 132100 | 7460805650 | 26500 | 26500 | 26550 | 26500 | 162 |
| 471 | 20231204 | 132000 | 7456512500 | 26500 | 26500 | 26550 | 26500 | 203 |
| 472 | 20231204 | 131900 | 7451128800 | 26500 | 26500 | 26550 | 26500 | 567 |
| 473 | 20231204 | 131800 | 7436084550 | 26500 | 26550 | 26550 | 26500 | 335 |
| 474 | 20231204 | 131700 | 7427204000 | 26550 | 26600 | 26600 | 26500 | 317 |
| 475 | 20231204 | 131600 | 7418791500 | 26550 | 26550 | 26600 | 26500 | 3363 |
| 476 | 20231204 | 131500 | 7329660400 | 26550 | 26500 | 26550 | 26500 | 222 |
| 477 | 20231204 | 131400 | 7323767800 | 26500 | 26500 | 26550 | 26500 | 330 |
| 478 | 20231204 | 131300 | 7315019500 | 26550 | 26550 | 26550 | 26500 | 147 |
| 479 | 20231204 | 131200 | 7311117500 | 26550 | 26600 | 26600 | 26550 | 1802 |
| 480 | 20231204 | 131100 | 7263272100 | 26550 | 26550 | 26600 | 26550 | 195 |
| 481 | 20231204 | 131000 | 7258094500 | 26550 | 26600 | 26600 | 26550 | 673 |
| 482 | 20231204 | 130900 | 7240226050 | 26550 | 26550 | 26550 | 26550 | 1029 |
| 483 | 20231204 | 130800 | 7212906100 | 26550 | 26550 | 26600 | 26550 | 1220 |
| 484 | 20231204 | 130700 | 7180515000 | 26550 | 26550 | 26550 | 26550 | 1252 |
| 485 | 20231204 | 130600 | 7147274400 | 26600 | 26550 | 26600 | 26550 | 57 |
| 486 | 20231204 | 130500 | 7145759150 | 26600 | 26600 | 26650 | 26550 | 1340 |
| 487 | 20231204 | 130400 | 7110115550 | 26600 | 26600 | 26650 | 26600 | 439 |
| 488 | 20231204 | 130300 | 7098419450 | 26650 | 26650 | 26650 | 26550 | 812 |
| 489 | 20231204 | 130200 | 7076825400 | 26650 | 26600 | 26700 | 26600 | 337 |
| 490 | 20231204 | 130100 | 7067860650 | 26600 | 26600 | 26700 | 26600 | 531 |
| 491 | 20231204 | 130000 | 7053720950 | 26600 | 26600 | 26600 | 26600 | 29 |
| 492 | 20231204 | 125900 | 7052949550 | 26600 | 26600 | 26600 | 26600 | 409 |
| 493 | 20231204 | 125800 | 7042070150 | 26600 | 26600 | 26650 | 26600 | 103 |
| 494 | 20231204 | 125700 | 7039329200 | 26650 | 26650 | 26650 | 26550 | 389 |
| 495 | 20231204 | 125600 | 7028979950 | 26650 | 26550 | 26650 | 26550 | 754 |
| 496 | 20231204 | 125500 | 7008954450 | 26550 | 26600 | 26650 | 26550 | 974 |
| 497 | 20231204 | 125400 | 6983047650 | 26650 | 26600 | 26650 | 26550 | 449 |
| 498 | 20231204 | 125300 | 6971105500 | 26600 | 26550 | 26600 | 26550 | 94 |
| 499 | 20231204 | 125200 | 6968609550 | 26500 | 26550 | 26600 | 26500 | 694 |
| 500 | 20231204 | 125100 | 6950196350 | 26550 | 26550 | 26550 | 26500 | 912 |
| 501 | 20231204 | 125000 | 6926021750 | 26550 | 26500 | 26550 | 26500 | 272 |
| 502 | 20231204 | 124900 | 6918810900 | 26500 | 26550 | 26550 | 26500 | 686 |
| 503 | 20231204 | 124800 | 6900600750 | 26550 | 26550 | 26600 | 26550 | 328 |
| 504 | 20231204 | 124700 | 6891892150 | 26600 | 26550 | 26600 | 26550 | 81 |
| 505 | 20231204 | 124600 | 6889741150 | 26600 | 26550 | 26600 | 26550 | 379 |
| 506 | 20231204 | 124500 | 6879677300 | 26550 | 26550 | 26550 | 26550 | 268 |
| 507 | 20231204 | 124400 | 6872561900 | 26550 | 26550 | 26600 | 26550 | 1676 |
| 508 | 20231204 | 124300 | 6828063950 | 26550 | 26550 | 26600 | 26550 | 244 |
| 509 | 20231204 | 124200 | 6821584450 | 26600 | 26600 | 26600 | 26550 | 423 |
| 510 | 20231204 | 124100 | 6810352150 | 26550 | 26600 | 26600 | 26550 | 553 |
| 511 | 20231204 | 124000 | 6795659800 | 26550 | 26600 | 26600 | 26550 | 820 |
| 512 | 20231204 | 123900 | 6773884050 | 26600 | 26600 | 26600 | 26550 | 445 |
| 513 | 20231204 | 123800 | 6762054000 | 26550 | 26600 | 26600 | 26550 | 486 |
| 514 | 20231204 | 123700 | 6749140700 | 26600 | 26600 | 26600 | 26550 | 285 |
| 515 | 20231204 | 123600 | 6741560600 | 26600 | 26600 | 26600 | 26550 | 166 |
| 516 | 20231204 | 123500 | 6737146200 | 26550 | 26600 | 26600 | 26550 | 1237 |
| 517 | 20231204 | 123400 | 6704257250 | 26600 | 26650 | 26650 | 26600 | 4077 |
| 518 | 20231204 | 123300 | 6595803050 | 26650 | 26650 | 26650 | 26650 | 1615 |
| 519 | 20231204 | 123200 | 6552763300 | 26650 | 26750 | 26750 | 26650 | 8626 |
| 520 | 20231204 | 123100 | 6322592150 | 26750 | 26700 | 26750 | 26700 | 645 |
| 521 | 20231204 | 123000 | 6305368000 | 26750 | 26750 | 26750 | 26700 | 342 |
| 522 | 20231204 | 122900 | 6296234300 | 26750 | 26750 | 26750 | 26700 | 296 |
| 523 | 20231204 | 122800 | 6288317200 | 26750 | 26800 | 26800 | 26750 | 1627 |
| 524 | 20231204 | 122700 | 6244793700 | 26800 | 26800 | 26800 | 26750 | 114 |
| 525 | 20231204 | 122600 | 6241739200 | 26800 | 26800 | 26800 | 26750 | 1752 |
| 526 | 20231204 | 122500 | 6194867800 | 26750 | 26750 | 26800 | 26750 | 37 |
| 527 | 20231204 | 122400 | 6193877900 | 26800 | 26750 | 26800 | 26750 | 326 |
| 528 | 20231204 | 122300 | 6185148500 | 26750 | 26800 | 26800 | 26750 | 20 |
| 529 | 20231204 | 122200 | 6184613400 | 26750 | 26800 | 26800 | 26750 | 654 |
| 530 | 20231204 | 122100 | 6167116400 | 26800 | 26750 | 26800 | 26750 | 42 |
| 531 | 20231204 | 122000 | 6165992550 | 26750 | 26800 | 26850 | 26750 | 777 |
| 532 | 20231204 | 121900 | 6145188400 | 26750 | 26800 | 26800 | 26750 | 2104 |
| 533 | 20231204 | 121800 | 6088801900 | 26850 | 26800 | 26850 | 26800 | 574 |
| 534 | 20231204 | 121700 | 6073418300 | 26850 | 26850 | 26850 | 26800 | 69 |
| 535 | 20231204 | 121600 | 6071566500 | 26800 | 26800 | 26850 | 26800 | 94 |
| 536 | 20231204 | 121500 | 6069044950 | 26800 | 26850 | 26850 | 26800 | 169 |
| 537 | 20231204 | 121400 | 6064514200 | 26850 | 26850 | 26850 | 26800 | 247 |
| 538 | 20231204 | 121300 | 6057883050 | 26800 | 26800 | 26850 | 26800 | 536 |
| 539 | 20231204 | 121200 | 6043514300 | 26850 | 26850 | 26850 | 26800 | 86 |
| 540 | 20231204 | 121100 | 6041208400 | 26800 | 26800 | 26850 | 26800 | 244 |
| 541 | 20231204 | 121000 | 6034668450 | 26800 | 26800 | 26850 | 26800 | 177 |
| 542 | 20231204 | 120900 | 6029922700 | 26850 | 26800 | 26850 | 26800 | 242 |
| 543 | 20231204 | 120800 | 6023435950 | 26800 | 26850 | 26850 | 26800 | 27 |
| 544 | 20231204 | 120700 | 6022711950 | 26800 | 26800 | 26850 | 26800 | 160 |
| 545 | 20231204 | 120600 | 6018423750 | 26850 | 26800 | 26850 | 26800 | 16 |
| 546 | 20231204 | 120500 | 6017994750 | 26800 | 26850 | 26850 | 26800 | 59 |
| 547 | 20231204 | 120400 | 6016411450 | 26850 | 26800 | 26850 | 26800 | 164 |
| 548 | 20231204 | 120300 | 6012014750 | 26900 | 26800 | 26900 | 26800 | 94 |
| 549 | 20231204 | 120200 | 6009492950 | 26850 | 26800 | 26850 | 26800 | 634 |
| 550 | 20231204 | 120100 | 5992498700 | 26800 | 26850 | 26850 | 26800 | 319 |
| 551 | 20231204 | 120000 | 5983934250 | 26900 | 26850 | 26900 | 26850 | 382 |
| 552 | 20231204 | 115900 | 5973677350 | 26850 | 26850 | 26900 | 26850 | 124 |
| 553 | 20231204 | 115800 | 5970347700 | 26850 | 26850 | 26900 | 26850 | 456 |
| 554 | 20231204 | 115700 | 5958103900 | 26850 | 26850 | 26900 | 26850 | 2064 |
| 555 | 20231204 | 115600 | 5902684850 | 26900 | 26850 | 26900 | 26850 | 386 |
| 556 | 20231204 | 115500 | 5892320300 | 26900 | 26900 | 26900 | 26850 | 181 |
| 557 | 20231204 | 115400 | 5887452050 | 26850 | 26800 | 26900 | 26800 | 315 |
| 558 | 20231204 | 115300 | 5879003250 | 26850 | 26850 | 26850 | 26800 | 67 |
| 559 | 20231204 | 115200 | 5877205650 | 26850 | 26800 | 26850 | 26800 | 110 |
| 560 | 20231204 | 115100 | 5874254900 | 26800 | 26800 | 26850 | 26800 | 498 |
| 561 | 20231204 | 115000 | 5860900700 | 26850 | 26800 | 26850 | 26800 | 214 |
| 562 | 20231204 | 114900 | 5855163900 | 26850 | 26800 | 26850 | 26800 | 203 |
| 563 | 20231204 | 114800 | 5849723200 | 26800 | 26800 | 26850 | 26800 | 219 |
| 564 | 20231204 | 114700 | 5843853850 | 26850 | 26850 | 26850 | 26800 | 225 |
| 565 | 20231204 | 114600 | 5837820250 | 26850 | 26800 | 26850 | 26800 | 103 |
| 566 | 20231204 | 114500 | 5835057100 | 26800 | 26850 | 26850 | 26800 | 462 |
| 567 | 20231204 | 114400 | 5822665800 | 26850 | 26800 | 26850 | 26800 | 79 |
| 568 | 20231204 | 114300 | 5820547600 | 26800 | 26900 | 26900 | 26800 | 162 |
| 569 | 20231204 | 114200 | 5816204850 | 26850 | 26850 | 26900 | 26850 | 33 |
| 570 | 20231204 | 114100 | 5815318750 | 26900 | 26800 | 26900 | 26800 | 480 |
| 571 | 20231204 | 114000 | 5802454650 | 26800 | 26850 | 26900 | 26800 | 497 |
| 572 | 20231204 | 113900 | 5789118400 | 26850 | 26850 | 26850 | 26800 | 100 |
| 573 | 20231204 | 113800 | 5786435200 | 26800 | 26850 | 26850 | 26800 | 213 |
| 574 | 20231204 | 113700 | 5780725000 | 26850 | 26800 | 26850 | 26800 | 744 |
| 575 | 20231204 | 113600 | 5760783950 | 26800 | 26800 | 26850 | 26800 | 1438 |
| 576 | 20231204 | 113500 | 5722245400 | 26850 | 26800 | 26850 | 26800 | 42 |
| 577 | 20231204 | 113400 | 5721118750 | 26800 | 26850 | 26900 | 26800 | 257 |
| 578 | 20231204 | 113300 | 5714223350 | 26850 | 26800 | 26850 | 26800 | 1021 |
| 579 | 20231204 | 113200 | 5686813550 | 26850 | 26850 | 26850 | 26800 | 209 |
| 580 | 20231204 | 113100 | 5681212050 | 26800 | 26800 | 26850 | 26800 | 35 |
| 581 | 20231204 | 113000 | 5680274000 | 26800 | 26800 | 26850 | 26800 | 304 |
| 582 | 20231204 | 112900 | 5672126300 | 26850 | 26850 | 26850 | 26800 | 91 |
| 583 | 20231204 | 112800 | 5669684750 | 26850 | 26800 | 26850 | 26800 | 139 |
| 584 | 20231204 | 112700 | 5665953500 | 26800 | 26800 | 26850 | 26800 | 365 |
| 585 | 20231204 | 112600 | 5656162150 | 26800 | 26800 | 26800 | 26800 | 350 |
| 586 | 20231204 | 112500 | 5646782150 | 26800 | 26800 | 26800 | 26800 | 160 |
| 587 | 20231204 | 112400 | 5642494150 | 26850 | 26800 | 26850 | 26800 | 113 |
| 588 | 20231204 | 112300 | 5639463700 | 26850 | 26900 | 26900 | 26850 | 87 |
| 589 | 20231204 | 112200 | 5637126800 | 26900 | 26850 | 26900 | 26800 | 529 |
| 590 | 20231204 | 112100 | 5622923500 | 26850 | 26800 | 26850 | 26800 | 771 |
| 591 | 20231204 | 112000 | 5602248050 | 26850 | 26850 | 26850 | 26800 | 45 |
| 592 | 20231204 | 111900 | 5601041750 | 26850 | 26800 | 26850 | 26800 | 573 |
| 593 | 20231204 | 111800 | 5585669650 | 26850 | 26850 | 26850 | 26800 | 174 |
| 594 | 20231204 | 111700 | 5581000800 | 26850 | 26800 | 26850 | 26800 | 185 |
| 595 | 20231204 | 111600 | 5576042050 | 26800 | 26850 | 26850 | 26800 | 147 |
| 596 | 20231204 | 111500 | 5572102100 | 26850 | 26850 | 26850 | 26800 | 182 |
| 597 | 20231204 | 111400 | 5567216300 | 26900 | 26900 | 26900 | 26850 | 166 |
| 598 | 20231204 | 111300 | 5562758050 | 26900 | 26850 | 26900 | 26800 | 374 |
| 599 | 20231204 | 111200 | 5552717200 | 26850 | 26800 | 26850 | 26800 | 485 |
| 600 | 20231204 | 111100 | 5539703600 | 26850 | 26850 | 26850 | 26800 | 191 |
| 601 | 20231204 | 111000 | 5534584550 | 26850 | 26800 | 26850 | 26800 | 421 |
| 602 | 20231204 | 110900 | 5523300500 | 26800 | 26800 | 26850 | 26800 | 186 |
| 603 | 20231204 | 110800 | 5518313000 | 26800 | 26900 | 26900 | 26800 | 177 |
| 604 | 20231204 | 110700 | 5513563750 | 26900 | 26900 | 26900 | 26850 | 1255 |
| 605 | 20231204 | 110600 | 5479860300 | 26850 | 26850 | 26900 | 26850 | 165 |
| 606 | 20231204 | 110500 | 5475429450 | 26950 | 26900 | 26950 | 26850 | 432 |
| 607 | 20231204 | 110400 | 5463826300 | 26900 | 26850 | 26950 | 26850 | 405 |
| 608 | 20231204 | 110300 | 5452933750 | 26900 | 26850 | 26900 | 26850 | 232 |
| 609 | 20231204 | 110200 | 5446701350 | 26850 | 26850 | 26900 | 26850 | 54 |
| 610 | 20231204 | 110100 | 5445250650 | 26850 | 26900 | 26950 | 26850 | 210 |
| 611 | 20231204 | 110000 | 5439608550 | 26900 | 26850 | 26900 | 26850 | 194 |
| 612 | 20231204 | 105900 | 5434391000 | 26850 | 26900 | 26950 | 26850 | 175 |
| 613 | 20231204 | 105800 | 5429680300 | 26950 | 26900 | 26950 | 26850 | 436 |
| 614 | 20231204 | 105700 | 5417952150 | 26850 | 26800 | 26950 | 26800 | 1925 |
| 615 | 20231204 | 105600 | 5366135600 | 26800 | 26850 | 26850 | 26800 | 241 |
| 616 | 20231204 | 105500 | 5359669900 | 26850 | 26850 | 26850 | 26850 | 343 |
| 617 | 20231204 | 105400 | 5350460350 | 26950 | 26850 | 26950 | 26850 | 1628 |
| 618 | 20231204 | 105300 | 5306644000 | 26850 | 26850 | 26850 | 26850 | 247 |
| 619 | 20231204 | 105200 | 5300012050 | 26850 | 26850 | 26900 | 26850 | 421 |
| 620 | 20231204 | 105100 | 5288706950 | 26850 | 26850 | 26850 | 26850 | 191 |
| 621 | 20231204 | 105000 | 5283578600 | 26850 | 26850 | 26850 | 26850 | 291 |
| 622 | 20231204 | 104900 | 5275765250 | 26850 | 26900 | 26900 | 26850 | 106 |
| 623 | 20231204 | 104800 | 5272919000 | 26850 | 26900 | 26900 | 26850 | 171 |
| 624 | 20231204 | 104700 | 5268326150 | 26900 | 26900 | 26900 | 26850 | 348 |
| 625 | 20231204 | 104600 | 5258967500 | 26850 | 26850 | 26850 | 26850 | 322 |
| 626 | 20231204 | 104500 | 5250321800 | 26800 | 26800 | 26900 | 26800 | 27 |
| 627 | 20231204 | 104400 | 5249597700 | 26800 | 26800 | 26850 | 26800 | 698 |
| 628 | 20231204 | 104300 | 5230879900 | 26800 | 26850 | 26850 | 26800 | 212 |
| 629 | 20231204 | 104200 | 5225190100 | 26850 | 26750 | 26850 | 26750 | 817 |
| 630 | 20231204 | 104100 | 5203269550 | 26800 | 26750 | 26800 | 26750 | 218 |
| 631 | 20231204 | 104000 | 5197429050 | 26750 | 26750 | 26750 | 26700 | 630 |
| 632 | 20231204 | 103900 | 5180583400 | 26700 | 26700 | 26750 | 26700 | 230 |
| 633 | 20231204 | 103800 | 5174442000 | 26700 | 26750 | 26750 | 26700 | 621 |
| 634 | 20231204 | 103700 | 5157860750 | 26700 | 26750 | 26750 | 26700 | 159 |
| 635 | 20231204 | 103600 | 5153615350 | 26700 | 26750 | 26750 | 26700 | 463 |
| 636 | 20231204 | 103500 | 5141248250 | 26750 | 26750 | 26750 | 26700 | 495 |
| 637 | 20231204 | 103400 | 5128015950 | 26750 | 26750 | 26800 | 26750 | 273 |
| 638 | 20231204 | 103300 | 5120711550 | 26700 | 26750 | 26750 | 26700 | 2905 |
| 639 | 20231204 | 103200 | 5043147550 | 26750 | 26750 | 26750 | 26700 | 290 |
| 640 | 20231204 | 103100 | 5035390100 | 26750 | 26750 | 26750 | 26700 | 493 |
| 641 | 20231204 | 103000 | 5022210450 | 26750 | 26800 | 26800 | 26700 | 430 |
| 642 | 20231204 | 102900 | 5010706600 | 26800 | 26850 | 26850 | 26800 | 426 |
| 643 | 20231204 | 102800 | 4999288150 | 26850 | 26850 | 26850 | 26800 | 270 |
| 644 | 20231204 | 102700 | 4992043250 | 26800 | 26850 | 26900 | 26800 | 624 |
| 645 | 20231204 | 102600 | 4975288500 | 26850 | 26800 | 26900 | 26750 | 394 |
| 646 | 20231204 | 102500 | 4964730050 | 26900 | 26700 | 26900 | 26700 | 2027 |
| 647 | 20231204 | 102400 | 4910216850 | 26700 | 26750 | 26900 | 26650 | 3844 |
| 648 | 20231204 | 102300 | 4807260200 | 26650 | 26700 | 26700 | 26650 | 1101 |
| 649 | 20231204 | 102200 | 4777913500 | 26700 | 26750 | 26750 | 26650 | 4569 |
| 650 | 20231204 | 102100 | 4655906700 | 26700 | 26700 | 26750 | 26700 | 442 |
| 651 | 20231204 | 102000 | 4644099750 | 26750 | 26750 | 26800 | 26750 | 2118 |
| 652 | 20231204 | 101900 | 4587443050 | 26800 | 26750 | 26800 | 26750 | 119 |
| 653 | 20231204 | 101800 | 4584257100 | 26800 | 26800 | 26800 | 26750 | 614 |
| 654 | 20231204 | 101700 | 4567831750 | 26800 | 26800 | 26800 | 26800 | 46 |
| 655 | 20231204 | 101600 | 4566598950 | 26750 | 26750 | 26800 | 26750 | 234 |
| 656 | 20231204 | 101500 | 4560328050 | 26800 | 26800 | 26800 | 26800 | 503 |
| 657 | 20231204 | 101400 | 4546847650 | 26750 | 26800 | 26850 | 26750 | 731 |
| 658 | 20231204 | 101300 | 4527287300 | 26850 | 26850 | 26850 | 26750 | 3206 |
| 659 | 20231204 | 101200 | 4441513400 | 26850 | 26800 | 26850 | 26750 | 2373 |
| 660 | 20231204 | 101100 | 4377925950 | 26800 | 26800 | 26800 | 26800 | 923 |
| 661 | 20231204 | 101000 | 4353189550 | 26800 | 26850 | 26850 | 26800 | 4570 |
| 662 | 20231204 | 100900 | 4230705400 | 26800 | 26850 | 26850 | 26800 | 416 |
| 663 | 20231204 | 100800 | 4219539100 | 26850 | 26850 | 26900 | 26850 | 860 |
| 664 | 20231204 | 100700 | 4196446750 | 26850 | 26850 | 26900 | 26850 | 240 |
| 665 | 20231204 | 100600 | 4190002500 | 26850 | 26900 | 26900 | 26850 | 720 |
| 666 | 20231204 | 100500 | 4170670350 | 26850 | 26850 | 26900 | 26850 | 380 |
| 667 | 20231204 | 100400 | 4160459700 | 26850 | 26900 | 26950 | 26850 | 2315 |
| 668 | 20231204 | 100300 | 4098201000 | 26950 | 26900 | 26950 | 26900 | 810 |
| 669 | 20231204 | 100200 | 4076398750 | 26900 | 26900 | 26950 | 26900 | 126 |
| 670 | 20231204 | 100100 | 4073005650 | 26900 | 26950 | 26950 | 26900 | 815 |
| 671 | 20231204 | 100000 | 4051042400 | 26950 | 26900 | 26950 | 26900 | 1930 |
| 672 | 20231204 | 095900 | 3999120350 | 26900 | 26950 | 26950 | 26900 | 410 |
| 673 | 20231204 | 095800 | 3988090450 | 26950 | 26950 | 26950 | 26950 | 204 |
| 674 | 20231204 | 095700 | 3982592650 | 26950 | 26950 | 26950 | 26950 | 10 |
| 675 | 20231204 | 095600 | 3982323150 | 26950 | 26950 | 27000 | 26900 | 1188 |
| 676 | 20231204 | 095500 | 3950299600 | 26950 | 27000 | 27000 | 26950 | 321 |
| 677 | 20231204 | 095400 | 3941643850 | 27000 | 26950 | 27000 | 26950 | 1228 |
| 678 | 20231204 | 095300 | 3908545950 | 26950 | 26950 | 26950 | 26900 | 1658 |
| 679 | 20231204 | 095200 | 3863872800 | 26900 | 26950 | 26950 | 26900 | 841 |
| 680 | 20231204 | 095100 | 3841208850 | 26950 | 27000 | 27000 | 26900 | 549 |
| 681 | 20231204 | 095000 | 3826412900 | 26950 | 26900 | 26950 | 26900 | 1301 |
| 682 | 20231204 | 094900 | 3791359800 | 26950 | 26950 | 26950 | 26950 | 1856 |
| 683 | 20231204 | 094800 | 3741340600 | 27000 | 27000 | 27000 | 27000 | 99 |
| 684 | 20231204 | 094700 | 3738667600 | 27000 | 27000 | 27000 | 26950 | 624 |
| 685 | 20231204 | 094600 | 3721833450 | 26950 | 26950 | 27050 | 26950 | 223 |
| 686 | 20231204 | 094500 | 3715811800 | 27000 | 26950 | 27000 | 26950 | 326 |
| 687 | 20231204 | 094400 | 3707023250 | 26950 | 27050 | 27100 | 26950 | 1083 |
| 688 | 20231204 | 094300 | 3677758150 | 27050 | 27050 | 27100 | 27050 | 132 |
| 689 | 20231204 | 094200 | 3674187500 | 27050 | 26950 | 27050 | 26950 | 3392 |
| 690 | 20231204 | 094100 | 3582530050 | 26950 | 26950 | 27000 | 26950 | 214 |
| 691 | 20231204 | 094000 | 3576757750 | 26950 | 26950 | 26950 | 26950 | 517 |
| 692 | 20231204 | 093900 | 3562824600 | 26950 | 27000 | 27000 | 26950 | 264 |
| 693 | 20231204 | 093800 | 3555708800 | 27000 | 26950 | 27000 | 26950 | 3169 |
| 694 | 20231204 | 093700 | 3470282250 | 26950 | 27000 | 27050 | 26950 | 659 |
| 695 | 20231204 | 093600 | 3452483700 | 26950 | 27050 | 27050 | 26950 | 1119 |
| 696 | 20231204 | 093500 | 3422293350 | 27000 | 27050 | 27100 | 26950 | 3485 |
| 697 | 20231204 | 093400 | 3328159050 | 27100 | 27100 | 27100 | 27050 | 1405 |
| 698 | 20231204 | 093300 | 3290122000 | 27050 | 27100 | 27150 | 27050 | 1200 |
| 699 | 20231204 | 093200 | 3257602950 | 27100 | 27100 | 27150 | 27100 | 752 |
| 700 | 20231204 | 093100 | 3237212700 | 27100 | 27000 | 27150 | 27000 | 2684 |
| 701 | 20231204 | 093000 | 3164582750 | 27000 | 27000 | 27050 | 27000 | 2615 |
| 702 | 20231204 | 092900 | 3093949550 | 27050 | 27050 | 27100 | 27000 | 2093 |
| 703 | 20231204 | 092800 | 3037324350 | 27050 | 27150 | 27150 | 27050 | 1323 |
| 704 | 20231204 | 092700 | 3001491750 | 27100 | 27150 | 27150 | 27100 | 2273 |
| 705 | 20231204 | 092600 | 2939872100 | 27150 | 27050 | 27150 | 27050 | 3120 |
| 706 | 20231204 | 092500 | 2855328050 | 27000 | 27050 | 27100 | 27000 | 1589 |
| 707 | 20231204 | 092400 | 2812350050 | 27100 | 27050 | 27100 | 27000 | 3769 |
| 708 | 20231204 | 092300 | 2710420500 | 27100 | 27050 | 27100 | 27050 | 497 |
| 709 | 20231204 | 092200 | 2696968700 | 27050 | 27150 | 27150 | 27050 | 678 |
| 710 | 20231204 | 092100 | 2678580600 | 27150 | 27150 | 27150 | 27050 | 1867 |
| 711 | 20231204 | 092000 | 2628044450 | 27100 | 27150 | 27150 | 27100 | 2752 |
| 712 | 20231204 | 091900 | 2553418500 | 27150 | 27250 | 27250 | 27150 | 2982 |
| 713 | 20231204 | 091800 | 2472361400 | 27250 | 27200 | 27250 | 27200 | 3172 |
| 714 | 20231204 | 091700 | 2385979650 | 27250 | 27250 | 27300 | 27200 | 4655 |
| 715 | 20231204 | 091600 | 2259135700 | 27250 | 27100 | 27250 | 27100 | 4523 |
| 716 | 20231204 | 091500 | 2136203750 | 27100 | 27100 | 27100 | 27100 | 1364 |
| 717 | 20231204 | 091400 | 2099239350 | 27100 | 27100 | 27150 | 27050 | 1856 |
| 718 | 20231204 | 091300 | 2048962450 | 27100 | 27100 | 27100 | 27100 | 1880 |
| 719 | 20231204 | 091200 | 1998014450 | 27100 | 27100 | 27150 | 27100 | 759 |
| 720 | 20231204 | 091100 | 1977445150 | 27100 | 27150 | 27200 | 27100 | 2513 |
| 721 | 20231204 | 091000 | 1909230700 | 27150 | 27150 | 27200 | 27100 | 2160 |
| 722 | 20231204 | 090900 | 1850574050 | 27150 | 27200 | 27200 | 27050 | 2218 |
| 723 | 20231204 | 090800 | 1790380900 | 27050 | 27150 | 27300 | 27050 | 8654 |
| 724 | 20231204 | 090700 | 1554964550 | 27100 | 26950 | 27100 | 26950 | 3913 |
| 725 | 20231204 | 090600 | 1449346050 | 26950 | 26900 | 26950 | 26850 | 2267 |
| 726 | 20231204 | 090500 | 1388372800 | 26900 | 26800 | 26900 | 26750 | 3703 |
| 727 | 20231204 | 090400 | 1289000800 | 26800 | 26850 | 26900 | 26750 | 2896 |
| 728 | 20231204 | 090300 | 1211321850 | 26850 | 27000 | 27050 | 26800 | 14899 |
| 729 | 20231204 | 090200 | 810256150 | 27000 | 27000 | 27150 | 26950 | 4652 |
| 730 | 20231204 | 090100 | 684476000 | 27000 | 27050 | 27100 | 26950 | 3533 |
| 731 | 20231204 | 090000 | 589078900 | 27050 | 27200 | 27300 | 26950 | 21700 |