40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 3 | 20240529 | 212200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20240529 | 212100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20240529 | 212000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20240529 | 211900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20240529 | 211800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20240529 | 211700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20240529 | 211600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20240529 | 211500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20240529 | 211400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20240529 | 211300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20240529 | 211200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20240529 | 211100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20240529 | 211000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20240529 | 210900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20240529 | 210800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20240529 | 210700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20240529 | 210600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20240529 | 210500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20240529 | 210400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20240529 | 210300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20240529 | 210200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20240529 | 210100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20240529 | 210000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20240529 | 205900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20240529 | 205800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20240529 | 205700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20240529 | 205600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20240529 | 205500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20240529 | 205400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20240529 | 205300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 33 | 20240529 | 205200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20240529 | 205100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20240529 | 205000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20240529 | 204900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20240529 | 204800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20240529 | 204700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20240529 | 204600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20240529 | 204500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20240529 | 204400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20240529 | 204300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20240529 | 204200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20240529 | 204100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20240529 | 204000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20240529 | 203900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20240529 | 203800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20240529 | 203700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20240529 | 203600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20240529 | 203500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20240529 | 203400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20240529 | 203300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20240529 | 203200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20240529 | 203100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20240529 | 203000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20240529 | 202900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20240529 | 202800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20240529 | 202700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20240529 | 202600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20240529 | 202500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20240529 | 202400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20240529 | 202300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 63 | 20240529 | 202200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20240529 | 202100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20240529 | 202000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20240529 | 201900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20240529 | 201800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20240529 | 201700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20240529 | 201600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20240529 | 201500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20240529 | 201400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20240529 | 201300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20240529 | 201200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20240529 | 201100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20240529 | 201000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20240529 | 200900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20240529 | 200800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20240529 | 200700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20240529 | 200600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20240529 | 200500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20240529 | 200400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20240529 | 200300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20240529 | 200200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20240529 | 200100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20240529 | 200000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20240529 | 195900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20240529 | 195800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20240529 | 195700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20240529 | 195600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20240529 | 195500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20240529 | 195400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20240529 | 195300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 93 | 20240529 | 195200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20240529 | 195100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20240529 | 195000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20240529 | 194900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20240529 | 194800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20240529 | 194700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20240529 | 194600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20240529 | 194500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20240529 | 194400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20240529 | 194300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20240529 | 194200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20240529 | 194100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20240529 | 194000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20240529 | 193900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20240529 | 193800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20240529 | 193700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20240529 | 193600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20240529 | 193500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20240529 | 193400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20240529 | 193300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20240529 | 193200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20240529 | 193100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20240529 | 193000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20240529 | 192900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20240529 | 192800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20240529 | 192700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20240529 | 192600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20240529 | 192500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20240529 | 192400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20240529 | 192300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 123 | 20240529 | 192200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20240529 | 192100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20240529 | 192000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20240529 | 191900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20240529 | 191800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20240529 | 191700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20240529 | 191600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20240529 | 191500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20240529 | 191400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20240529 | 191300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20240529 | 191200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20240529 | 191100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20240529 | 191000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20240529 | 190900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20240529 | 190800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20240529 | 190700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20240529 | 190600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20240529 | 190500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20240529 | 190400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20240529 | 190300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20240529 | 190200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20240529 | 190100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20240529 | 190000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20240529 | 185900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20240529 | 185800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20240529 | 185700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20240529 | 185600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20240529 | 185500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20240529 | 185400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20240529 | 185300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 153 | 20240529 | 185200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20240529 | 185100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20240529 | 185000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20240529 | 184900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20240529 | 184800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20240529 | 184700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20240529 | 184600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20240529 | 184500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20240529 | 184400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20240529 | 184300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20240529 | 184200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20240529 | 184100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20240529 | 184000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20240529 | 183900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20240529 | 183800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20240529 | 183700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20240529 | 183600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20240529 | 183500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20240529 | 183400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20240529 | 183300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20240529 | 183200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20240529 | 183100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20240529 | 183000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20240529 | 182900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20240529 | 182800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20240529 | 182700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20240529 | 182600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20240529 | 182500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20240529 | 182400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20240529 | 182300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 183 | 20240529 | 182200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20240529 | 182100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20240529 | 182000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20240529 | 181900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20240529 | 181800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20240529 | 181700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20240529 | 181600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20240529 | 181500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20240529 | 181400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20240529 | 181300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20240529 | 181200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20240529 | 181100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20240529 | 181000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20240529 | 180900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20240529 | 180800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20240529 | 180700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20240529 | 180600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20240529 | 180500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20240529 | 180400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20240529 | 180300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20240529 | 180200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20240529 | 180100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20240529 | 180000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20240529 | 175900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20240529 | 175800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20240529 | 175700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20240529 | 175600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20240529 | 175500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20240529 | 175400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20240529 | 175300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 213 | 20240529 | 175200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20240529 | 175100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20240529 | 175000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20240529 | 174900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20240529 | 174800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20240529 | 174700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20240529 | 174600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20240529 | 174500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20240529 | 174400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20240529 | 174300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20240529 | 174200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20240529 | 174100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20240529 | 174000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20240529 | 173900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20240529 | 173800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240529 | 173700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240529 | 173600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240529 | 173500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240529 | 173400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240529 | 173300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240529 | 173200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240529 | 173100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240529 | 173000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240529 | 172900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240529 | 172800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240529 | 172700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240529 | 172600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240529 | 172500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240529 | 172400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240529 | 172300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 243 | 20240529 | 172200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20240529 | 172100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20240529 | 172000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20240529 | 171900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20240529 | 171800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20240529 | 171700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20240529 | 171600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20240529 | 171500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20240529 | 171400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20240529 | 171300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20240529 | 171200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20240529 | 171100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20240529 | 171000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20240529 | 170900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20240529 | 170800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20240529 | 170700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20240529 | 170600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20240529 | 170500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20240529 | 170400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20240529 | 170300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20240529 | 170200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20240529 | 170100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20240529 | 170000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20240529 | 165900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20240529 | 165800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20240529 | 165700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20240529 | 165600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20240529 | 165500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240529 | 165400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20240529 | 165300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 273 | 20240529 | 165200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20240529 | 165100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20240529 | 165000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20240529 | 164900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20240529 | 164800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20240529 | 164700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20240529 | 164600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20240529 | 164500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20240529 | 164400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20240529 | 164300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20240529 | 164200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20240529 | 164100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20240529 | 164000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20240529 | 163900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20240529 | 163800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20240529 | 163700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20240529 | 163600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20240529 | 163500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20240529 | 163400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20240529 | 163300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20240529 | 163200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20240529 | 163100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20240529 | 163000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20240529 | 162900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20240529 | 162800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20240529 | 162700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20240529 | 162600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20240529 | 162500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20240529 | 162400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20240529 | 162300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 303 | 20240529 | 162200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20240529 | 162100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20240529 | 162000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20240529 | 161900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20240529 | 161800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20240529 | 161700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20240529 | 161600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20240529 | 161500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20240529 | 161400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20240529 | 161300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20240529 | 161200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20240529 | 161100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20240529 | 161000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20240529 | 160900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20240529 | 160800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20240529 | 160700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20240529 | 160600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20240529 | 160500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20240529 | 160400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20240529 | 160300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20240529 | 160200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20240529 | 160100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20240529 | 160000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20240529 | 155900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20240529 | 155800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 328 | 20240529 | 155700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20240529 | 155600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 330 | 20240529 | 155500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 331 | 20240529 | 155400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 332 | 20240529 | 155300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 333 | 20240529 | 155200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20240529 | 155100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20240529 | 155000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20240529 | 154900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20240529 | 154800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 338 | 20240529 | 154700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 339 | 20240529 | 154600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 340 | 20240529 | 154500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 341 | 20240529 | 154400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 342 | 20240529 | 154300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 343 | 20240529 | 154200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 344 | 20240529 | 154100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 345 | 20240529 | 154000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 346 | 20240529 | 153900 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 347 | 20240529 | 153800 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 348 | 20240529 | 153700 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 349 | 20240529 | 153600 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 350 | 20240529 | 153500 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 351 | 20240529 | 153400 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 352 | 20240529 | 153300 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 353 | 20240529 | 153200 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 354 | 20240529 | 153100 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 355 | 20240529 | 153000 | 9593782450 | 23700 | 23700 | 23700 | 23700 | 51930 |
| 356 | 20240529 | 152900 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20240529 | 152800 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 358 | 20240529 | 152700 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 359 | 20240529 | 152600 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 360 | 20240529 | 152500 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 361 | 20240529 | 152400 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 362 | 20240529 | 152300 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 363 | 20240529 | 152200 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 364 | 20240529 | 152100 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 365 | 20240529 | 152000 | 8363041450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 366 | 20240529 | 151900 | 8363041450 | 23350 | 23250 | 23350 | 23250 | 2617 |
| 367 | 20240529 | 151800 | 8302102100 | 23300 | 23250 | 23300 | 23250 | 1289 |
| 368 | 20240529 | 151700 | 8272116100 | 23250 | 23300 | 23300 | 23250 | 767 |
| 369 | 20240529 | 151600 | 8254277650 | 23300 | 23350 | 23350 | 23250 | 327 |
| 370 | 20240529 | 151500 | 8246658350 | 23300 | 23250 | 23350 | 23250 | 1973 |
| 371 | 20240529 | 151400 | 8200709050 | 23250 | 23250 | 23300 | 23250 | 532 |
| 372 | 20240529 | 151300 | 8188318750 | 23250 | 23250 | 23300 | 23250 | 193 |
| 373 | 20240529 | 151200 | 8183826550 | 23250 | 23250 | 23300 | 23250 | 187 |
| 374 | 20240529 | 151100 | 8179471000 | 23250 | 23300 | 23300 | 23250 | 1363 |
| 375 | 20240529 | 151000 | 8147714150 | 23300 | 23300 | 23350 | 23300 | 254 |
| 376 | 20240529 | 150900 | 8141785400 | 23350 | 23350 | 23350 | 23300 | 1407 |
| 377 | 20240529 | 150800 | 8108995300 | 23300 | 23300 | 23350 | 23300 | 2698 |
| 378 | 20240529 | 150700 | 8046128000 | 23300 | 23350 | 23350 | 23300 | 523 |
| 379 | 20240529 | 150600 | 8033941400 | 23350 | 23350 | 23350 | 23300 | 774 |
| 380 | 20240529 | 150500 | 8015891000 | 23350 | 23350 | 23350 | 23300 | 316 |
| 381 | 20240529 | 150400 | 8008516950 | 23300 | 23300 | 23350 | 23300 | 1968 |
| 382 | 20240529 | 150300 | 7962661700 | 23300 | 23250 | 23300 | 23250 | 602 |
| 383 | 20240529 | 150200 | 7948650100 | 23300 | 23250 | 23300 | 23250 | 331 |
| 384 | 20240529 | 150100 | 7940950600 | 23300 | 23250 | 23300 | 23250 | 414 |
| 385 | 20240529 | 150000 | 7931324400 | 23250 | 23300 | 23300 | 23250 | 125 |
| 386 | 20240529 | 145900 | 7928413050 | 23300 | 23300 | 23300 | 23250 | 197 |
| 387 | 20240529 | 145800 | 7923831600 | 23250 | 23250 | 23300 | 23250 | 450 |
| 388 | 20240529 | 145700 | 7913367400 | 23250 | 23250 | 23250 | 23250 | 43 |
| 389 | 20240529 | 145600 | 7912367650 | 23250 | 23300 | 23300 | 23250 | 985 |
| 390 | 20240529 | 145500 | 7889459700 | 23250 | 23250 | 23300 | 23250 | 132 |
| 391 | 20240529 | 145400 | 7886389550 | 23250 | 23300 | 23300 | 23200 | 329 |
| 392 | 20240529 | 145300 | 7878743050 | 23300 | 23250 | 23300 | 23250 | 573 |
| 393 | 20240529 | 145200 | 7865415050 | 23300 | 23300 | 23300 | 23250 | 1371 |
| 394 | 20240529 | 145100 | 7833531800 | 23250 | 23250 | 23300 | 23250 | 1680 |
| 395 | 20240529 | 145000 | 7794469500 | 23250 | 23200 | 23250 | 23200 | 685 |
| 396 | 20240529 | 144900 | 7778545050 | 23250 | 23200 | 23250 | 23200 | 391 |
| 397 | 20240529 | 144800 | 7769467750 | 23250 | 23250 | 23250 | 23200 | 352 |
| 398 | 20240529 | 144700 | 7761294450 | 23250 | 23250 | 23300 | 23250 | 312 |
| 399 | 20240529 | 144600 | 7754039600 | 23300 | 23250 | 23300 | 23200 | 1897 |
| 400 | 20240529 | 144500 | 7709953950 | 23250 | 23300 | 23300 | 23250 | 286 |
| 401 | 20240529 | 144400 | 7703301050 | 23300 | 23350 | 23350 | 23250 | 6601 |
| 402 | 20240529 | 144300 | 7549795350 | 23300 | 23300 | 23350 | 23300 | 273 |
| 403 | 20240529 | 144200 | 7543423550 | 23300 | 23300 | 23350 | 23300 | 461 |
| 404 | 20240529 | 144100 | 7532681800 | 23300 | 23350 | 23350 | 23300 | 51 |
| 405 | 20240529 | 144000 | 7531491800 | 23350 | 23300 | 23350 | 23250 | 215 |
| 406 | 20240529 | 143900 | 7526484350 | 23300 | 23300 | 23300 | 23250 | 230 |
| 407 | 20240529 | 143800 | 7521126000 | 23300 | 23300 | 23300 | 23250 | 740 |
| 408 | 20240529 | 143700 | 7503899750 | 23300 | 23300 | 23300 | 23250 | 1255 |
| 409 | 20240529 | 143600 | 7474661150 | 23300 | 23250 | 23350 | 23250 | 4328 |
| 410 | 20240529 | 143500 | 7373865000 | 23300 | 23300 | 23300 | 23250 | 55 |
| 411 | 20240529 | 143400 | 7372584200 | 23300 | 23300 | 23300 | 23250 | 560 |
| 412 | 20240529 | 143300 | 7359562700 | 23300 | 23250 | 23300 | 23250 | 869 |
| 413 | 20240529 | 143200 | 7339351100 | 23300 | 23250 | 23300 | 23250 | 396 |
| 414 | 20240529 | 143100 | 7330142750 | 23250 | 23250 | 23300 | 23250 | 625 |
| 415 | 20240529 | 143000 | 7315608050 | 23300 | 23250 | 23300 | 23250 | 299 |
| 416 | 20240529 | 142900 | 7308650250 | 23250 | 23300 | 23300 | 23250 | 528 |
| 417 | 20240529 | 142800 | 7296365550 | 23250 | 23300 | 23300 | 23250 | 542 |
| 418 | 20240529 | 142700 | 7283755100 | 23250 | 23300 | 23300 | 23250 | 432 |
| 419 | 20240529 | 142600 | 7273708950 | 23250 | 23300 | 23350 | 23250 | 7338 |
| 420 | 20240529 | 142500 | 7102766850 | 23300 | 23300 | 23350 | 23300 | 605 |
| 421 | 20240529 | 142400 | 7088668850 | 23350 | 23350 | 23350 | 23300 | 425 |
| 422 | 20240529 | 142300 | 7078753000 | 23350 | 23300 | 23400 | 23300 | 898 |
| 423 | 20240529 | 142200 | 7057791200 | 23300 | 23350 | 23350 | 23300 | 463 |
| 424 | 20240529 | 142100 | 7046989150 | 23350 | 23350 | 23400 | 23350 | 1024 |
| 425 | 20240529 | 142000 | 7023077600 | 23350 | 23400 | 23400 | 23350 | 315 |
| 426 | 20240529 | 141900 | 7015720450 | 23350 | 23400 | 23400 | 23350 | 2245 |
| 427 | 20240529 | 141800 | 6963282350 | 23400 | 23350 | 23400 | 23350 | 436 |
| 428 | 20240529 | 141700 | 6953099450 | 23400 | 23350 | 23400 | 23350 | 287 |
| 429 | 20240529 | 141600 | 6946397950 | 23350 | 23350 | 23400 | 23350 | 793 |
| 430 | 20240529 | 141500 | 6927877700 | 23400 | 23400 | 23400 | 23350 | 541 |
| 431 | 20240529 | 141400 | 6915227050 | 23350 | 23350 | 23400 | 23350 | 446 |
| 432 | 20240529 | 141300 | 6904810450 | 23350 | 23450 | 23450 | 23350 | 640 |
| 433 | 20240529 | 141200 | 6889848300 | 23400 | 23350 | 23400 | 23350 | 1423 |
| 434 | 20240529 | 141100 | 6856562450 | 23350 | 23400 | 23400 | 23350 | 245 |
| 435 | 20240529 | 141000 | 6850840900 | 23350 | 23350 | 23400 | 23350 | 506 |
| 436 | 20240529 | 140900 | 6839024650 | 23350 | 23400 | 23400 | 23300 | 3346 |
| 437 | 20240529 | 140800 | 6760898350 | 23400 | 23350 | 23400 | 23350 | 245 |
| 438 | 20240529 | 140700 | 6755176500 | 23350 | 23350 | 23350 | 23350 | 370 |
| 439 | 20240529 | 140600 | 6746537000 | 23400 | 23350 | 23400 | 23350 | 1026 |
| 440 | 20240529 | 140500 | 6722569450 | 23400 | 23400 | 23400 | 23350 | 416 |
| 441 | 20240529 | 140400 | 6712852600 | 23400 | 23400 | 23400 | 23350 | 389 |
| 442 | 20240529 | 140300 | 6703768600 | 23350 | 23400 | 23400 | 23350 | 865 |
| 443 | 20240529 | 140200 | 6683540950 | 23400 | 23450 | 23450 | 23400 | 2614 |
| 444 | 20240529 | 140100 | 6622369400 | 23400 | 23450 | 23450 | 23400 | 1276 |
| 445 | 20240529 | 140000 | 6592509000 | 23400 | 23450 | 23450 | 23400 | 502 |
| 446 | 20240529 | 135900 | 6580760300 | 23400 | 23400 | 23450 | 23400 | 344 |
| 447 | 20240529 | 135800 | 6572707350 | 23450 | 23400 | 23450 | 23400 | 444 |
| 448 | 20240529 | 135700 | 6562316050 | 23400 | 23400 | 23400 | 23400 | 69 |
| 449 | 20240529 | 135600 | 6560701450 | 23450 | 23450 | 23450 | 23400 | 115 |
| 450 | 20240529 | 135500 | 6558005300 | 23400 | 23400 | 23450 | 23400 | 186 |
| 451 | 20240529 | 135400 | 6553652500 | 23400 | 23400 | 23450 | 23400 | 875 |
| 452 | 20240529 | 135300 | 6533176550 | 23450 | 23450 | 23450 | 23400 | 112 |
| 453 | 20240529 | 135200 | 6530550850 | 23450 | 23450 | 23450 | 23400 | 110 |
| 454 | 20240529 | 135100 | 6527972000 | 23450 | 23400 | 23450 | 23400 | 75 |
| 455 | 20240529 | 135000 | 6526215900 | 23400 | 23450 | 23450 | 23400 | 129 |
| 456 | 20240529 | 134900 | 6523191500 | 23450 | 23450 | 23450 | 23400 | 858 |
| 457 | 20240529 | 134800 | 6503084900 | 23450 | 23400 | 23450 | 23400 | 91 |
| 458 | 20240529 | 134700 | 6500953550 | 23400 | 23450 | 23450 | 23400 | 28 |
| 459 | 20240529 | 134600 | 6500297750 | 23450 | 23400 | 23450 | 23400 | 227 |
| 460 | 20240529 | 134500 | 6494980450 | 23450 | 23400 | 23450 | 23400 | 82 |
| 461 | 20240529 | 134400 | 6493060150 | 23450 | 23400 | 23450 | 23400 | 194 |
| 462 | 20240529 | 134300 | 6488513400 | 23450 | 23450 | 23450 | 23450 | 422 |
| 463 | 20240529 | 134200 | 6478617500 | 23400 | 23450 | 23450 | 23400 | 364 |
| 464 | 20240529 | 134100 | 6470084350 | 23450 | 23400 | 23450 | 23400 | 38 |
| 465 | 20240529 | 134000 | 6469193950 | 23400 | 23450 | 23450 | 23400 | 49 |
| 466 | 20240529 | 133900 | 6468045600 | 23450 | 23450 | 23450 | 23400 | 131 |
| 467 | 20240529 | 133800 | 6464976250 | 23400 | 23450 | 23450 | 23400 | 212 |
| 468 | 20240529 | 133700 | 6460013850 | 23400 | 23450 | 23450 | 23400 | 76 |
| 469 | 20240529 | 133600 | 6458232300 | 23450 | 23450 | 23450 | 23400 | 171 |
| 470 | 20240529 | 133500 | 6454225050 | 23450 | 23450 | 23450 | 23400 | 55 |
| 471 | 20240529 | 133400 | 6452936000 | 23450 | 23450 | 23450 | 23400 | 30 |
| 472 | 20240529 | 133300 | 6452233250 | 23450 | 23400 | 23500 | 23400 | 444 |
| 473 | 20240529 | 133200 | 6441831450 | 23450 | 23450 | 23500 | 23450 | 580 |
| 474 | 20240529 | 133100 | 6428227750 | 23450 | 23450 | 23500 | 23400 | 2584 |
| 475 | 20240529 | 133000 | 6367757050 | 23450 | 23450 | 23450 | 23400 | 421 |
| 476 | 20240529 | 132900 | 6357891300 | 23450 | 23500 | 23500 | 23400 | 194 |
| 477 | 20240529 | 132800 | 6353339250 | 23450 | 23450 | 23500 | 23450 | 345 |
| 478 | 20240529 | 132700 | 6345247400 | 23500 | 23450 | 23500 | 23450 | 375 |
| 479 | 20240529 | 132600 | 6336452250 | 23500 | 23500 | 23500 | 23450 | 764 |
| 480 | 20240529 | 132500 | 6318513550 | 23500 | 23450 | 23500 | 23450 | 253 |
| 481 | 20240529 | 132400 | 6312579800 | 23500 | 23450 | 23500 | 23450 | 1352 |
| 482 | 20240529 | 132300 | 6280874750 | 23450 | 23450 | 23500 | 23450 | 317 |
| 483 | 20240529 | 132200 | 6273438100 | 23450 | 23500 | 23500 | 23450 | 375 |
| 484 | 20240529 | 132100 | 6264639800 | 23450 | 23450 | 23500 | 23450 | 273 |
| 485 | 20240529 | 132000 | 6258235450 | 23450 | 23500 | 23500 | 23450 | 932 |
| 486 | 20240529 | 131900 | 6236358700 | 23500 | 23500 | 23500 | 23450 | 787 |
| 487 | 20240529 | 131800 | 6217896150 | 23500 | 23500 | 23500 | 23450 | 2167 |
| 488 | 20240529 | 131700 | 6167077250 | 23450 | 23450 | 23450 | 23450 | 16 |
| 489 | 20240529 | 131600 | 6166702050 | 23500 | 23500 | 23500 | 23500 | 328 |
| 490 | 20240529 | 131500 | 6158994050 | 23500 | 23500 | 23500 | 23450 | 103 |
| 491 | 20240529 | 131400 | 6156574200 | 23500 | 23450 | 23500 | 23450 | 1482 |
| 492 | 20240529 | 131300 | 6121819750 | 23500 | 23500 | 23500 | 23450 | 1341 |
| 493 | 20240529 | 131200 | 6090320950 | 23500 | 23550 | 23550 | 23500 | 5003 |
| 494 | 20240529 | 131100 | 5972746750 | 23550 | 23550 | 23550 | 23550 | 25 |
| 495 | 20240529 | 131000 | 5972158000 | 23550 | 23550 | 23550 | 23550 | 27 |
| 496 | 20240529 | 130900 | 5971522150 | 23550 | 23550 | 23550 | 23550 | 377 |
| 497 | 20240529 | 130800 | 5962643800 | 23550 | 23550 | 23550 | 23500 | 83 |
| 498 | 20240529 | 130700 | 5960690200 | 23500 | 23500 | 23500 | 23500 | 5 |
| 499 | 20240529 | 130600 | 5960572700 | 23550 | 23550 | 23550 | 23550 | 45 |
| 500 | 20240529 | 130500 | 5959512950 | 23550 | 23550 | 23550 | 23550 | 118 |
| 501 | 20240529 | 130400 | 5956734050 | 23550 | 23550 | 23550 | 23500 | 109 |
| 502 | 20240529 | 130300 | 5954167650 | 23550 | 23550 | 23550 | 23500 | 165 |
| 503 | 20240529 | 130200 | 5950289000 | 23550 | 23550 | 23600 | 23550 | 100 |
| 504 | 20240529 | 130100 | 5947930450 | 23550 | 23550 | 23600 | 23550 | 587 |
| 505 | 20240529 | 130000 | 5934090350 | 23550 | 23550 | 23550 | 23550 | 200 |
| 506 | 20240529 | 125900 | 5929380350 | 23600 | 23600 | 23600 | 23550 | 804 |
| 507 | 20240529 | 125800 | 5910440950 | 23600 | 23600 | 23600 | 23550 | 1127 |
| 508 | 20240529 | 125700 | 5883880750 | 23600 | 23600 | 23600 | 23550 | 198 |
| 509 | 20240529 | 125600 | 5879212950 | 23550 | 23600 | 23600 | 23550 | 296 |
| 510 | 20240529 | 125500 | 5872232350 | 23600 | 23600 | 23600 | 23600 | 131 |
| 511 | 20240529 | 125400 | 5869140750 | 23600 | 23550 | 23600 | 23550 | 300 |
| 512 | 20240529 | 125300 | 5862074600 | 23550 | 23600 | 23600 | 23550 | 658 |
| 513 | 20240529 | 125200 | 5846576450 | 23550 | 23600 | 23600 | 23550 | 90 |
| 514 | 20240529 | 125100 | 5844453250 | 23550 | 23550 | 23600 | 23550 | 530 |
| 515 | 20240529 | 125000 | 5831947050 | 23600 | 23550 | 23600 | 23550 | 17 |
| 516 | 20240529 | 124900 | 5831546250 | 23600 | 23600 | 23600 | 23500 | 1055 |
| 517 | 20240529 | 124800 | 5806699250 | 23600 | 23600 | 23600 | 23550 | 471 |
| 518 | 20240529 | 124700 | 5795596750 | 23550 | 23600 | 23600 | 23550 | 17 |
| 519 | 20240529 | 124600 | 5795195800 | 23550 | 23600 | 23600 | 23550 | 190 |
| 520 | 20240529 | 124500 | 5790720600 | 23550 | 23600 | 23600 | 23550 | 841 |
| 521 | 20240529 | 124400 | 5770913950 | 23550 | 23550 | 23550 | 23550 | 240 |
| 522 | 20240529 | 124300 | 5765261950 | 23550 | 23550 | 23600 | 23550 | 679 |
| 523 | 20240529 | 124200 | 5749270750 | 23550 | 23550 | 23550 | 23550 | 220 |
| 524 | 20240529 | 124100 | 5744089750 | 23550 | 23550 | 23550 | 23500 | 98 |
| 525 | 20240529 | 124000 | 5741784850 | 23500 | 23550 | 23550 | 23500 | 292 |
| 526 | 20240529 | 123900 | 5734914900 | 23550 | 23550 | 23550 | 23550 | 1244 |
| 527 | 20240529 | 123800 | 5705618700 | 23550 | 23550 | 23550 | 23550 | 253 |
| 528 | 20240529 | 123700 | 5699660550 | 23500 | 23550 | 23550 | 23500 | 210 |
| 529 | 20240529 | 123600 | 5694725050 | 23550 | 23550 | 23550 | 23550 | 560 |
| 530 | 20240529 | 123500 | 5681537050 | 23500 | 23550 | 23550 | 23500 | 897 |
| 531 | 20240529 | 123400 | 5660417950 | 23550 | 23500 | 23550 | 23500 | 36 |
| 532 | 20240529 | 123300 | 5659570950 | 23550 | 23500 | 23550 | 23500 | 372 |
| 533 | 20240529 | 123200 | 5650828400 | 23550 | 23550 | 23550 | 23550 | 79 |
| 534 | 20240529 | 123100 | 5648967950 | 23550 | 23500 | 23550 | 23500 | 66 |
| 535 | 20240529 | 123000 | 5647414750 | 23500 | 23550 | 23550 | 23500 | 44 |
| 536 | 20240529 | 122900 | 5646379500 | 23500 | 23500 | 23550 | 23500 | 125 |
| 537 | 20240529 | 122800 | 5643441350 | 23500 | 23550 | 23550 | 23500 | 218 |
| 538 | 20240529 | 122700 | 5638313950 | 23550 | 23500 | 23550 | 23500 | 573 |
| 539 | 20240529 | 122600 | 5624847800 | 23500 | 23500 | 23550 | 23450 | 427 |
| 540 | 20240529 | 122500 | 5614813300 | 23500 | 23500 | 23500 | 23500 | 707 |
| 541 | 20240529 | 122400 | 5598198800 | 23500 | 23500 | 23500 | 23500 | 41 |
| 542 | 20240529 | 122300 | 5597235300 | 23500 | 23500 | 23500 | 23450 | 71 |
| 543 | 20240529 | 122200 | 5595568050 | 23500 | 23550 | 23550 | 23450 | 290 |
| 544 | 20240529 | 122100 | 5588762750 | 23550 | 23500 | 23550 | 23500 | 436 |
| 545 | 20240529 | 122000 | 5578503600 | 23450 | 23550 | 23550 | 23450 | 60 |
| 546 | 20240529 | 121900 | 5577096000 | 23550 | 23450 | 23550 | 23450 | 242 |
| 547 | 20240529 | 121800 | 5571404700 | 23500 | 23500 | 23550 | 23500 | 103 |
| 548 | 20240529 | 121700 | 5568983000 | 23550 | 23500 | 23550 | 23450 | 657 |
| 549 | 20240529 | 121600 | 5553569250 | 23500 | 23550 | 23550 | 23500 | 126 |
| 550 | 20240529 | 121500 | 5550607250 | 23550 | 23550 | 23550 | 23500 | 686 |
| 551 | 20240529 | 121400 | 5534476200 | 23550 | 23500 | 23550 | 23500 | 81 |
| 552 | 20240529 | 121300 | 5532571600 | 23500 | 23550 | 23550 | 23500 | 629 |
| 553 | 20240529 | 121200 | 5517789350 | 23550 | 23500 | 23550 | 23500 | 458 |
| 554 | 20240529 | 121100 | 5507025200 | 23550 | 23500 | 23550 | 23500 | 1260 |
| 555 | 20240529 | 121000 | 5477411550 | 23500 | 23450 | 23500 | 23450 | 68 |
| 556 | 20240529 | 120900 | 5475816750 | 23450 | 23450 | 23500 | 23450 | 70 |
| 557 | 20240529 | 120800 | 5474174600 | 23450 | 23500 | 23550 | 23450 | 910 |
| 558 | 20240529 | 120700 | 5452805950 | 23500 | 23500 | 23500 | 23500 | 709 |
| 559 | 20240529 | 120600 | 5436144450 | 23450 | 23550 | 23550 | 23450 | 291 |
| 560 | 20240529 | 120500 | 5429309500 | 23500 | 23500 | 23550 | 23500 | 195 |
| 561 | 20240529 | 120400 | 5424724950 | 23500 | 23500 | 23500 | 23500 | 61 |
| 562 | 20240529 | 120300 | 5423291450 | 23500 | 23600 | 23600 | 23500 | 2657 |
| 563 | 20240529 | 120200 | 5360844450 | 23600 | 23550 | 23600 | 23550 | 433 |
| 564 | 20240529 | 120100 | 5350646150 | 23550 | 23550 | 23600 | 23500 | 458 |
| 565 | 20240529 | 120000 | 5339860400 | 23550 | 23550 | 23550 | 23550 | 100 |
| 566 | 20240529 | 115900 | 5337505400 | 23550 | 23550 | 23600 | 23550 | 164 |
| 567 | 20240529 | 115800 | 5333642050 | 23600 | 23550 | 23600 | 23550 | 181 |
| 568 | 20240529 | 115700 | 5329375350 | 23600 | 23600 | 23600 | 23550 | 555 |
| 569 | 20240529 | 115600 | 5316304400 | 23550 | 23600 | 23600 | 23500 | 204 |
| 570 | 20240529 | 115500 | 5311501600 | 23500 | 23550 | 23600 | 23500 | 188 |
| 571 | 20240529 | 115400 | 5307075600 | 23550 | 23550 | 23600 | 23500 | 122 |
| 572 | 20240529 | 115300 | 5304204200 | 23600 | 23600 | 23600 | 23600 | 40 |
| 573 | 20240529 | 115200 | 5303260200 | 23600 | 23600 | 23600 | 23550 | 123 |
| 574 | 20240529 | 115100 | 5300357900 | 23600 | 23600 | 23600 | 23500 | 530 |
| 575 | 20240529 | 115000 | 5287893400 | 23550 | 23550 | 23600 | 23550 | 1158 |
| 576 | 20240529 | 114900 | 5260620950 | 23550 | 23600 | 23600 | 23550 | 1325 |
| 577 | 20240529 | 114800 | 5229416450 | 23600 | 23550 | 23600 | 23550 | 576 |
| 578 | 20240529 | 114700 | 5215848450 | 23600 | 23600 | 23600 | 23600 | 288 |
| 579 | 20240529 | 114600 | 5209051650 | 23550 | 23600 | 23600 | 23550 | 1075 |
| 580 | 20240529 | 114500 | 5183682650 | 23600 | 23550 | 23600 | 23550 | 134 |
| 581 | 20240529 | 114400 | 5180520300 | 23600 | 23600 | 23600 | 23600 | 99 |
| 582 | 20240529 | 114300 | 5178183900 | 23650 | 23650 | 23650 | 23550 | 152 |
| 583 | 20240529 | 114200 | 5174601500 | 23650 | 23550 | 23650 | 23550 | 46 |
| 584 | 20240529 | 114100 | 5173517100 | 23600 | 23600 | 23650 | 23550 | 268 |
| 585 | 20240529 | 114000 | 5167194200 | 23600 | 23650 | 23650 | 23600 | 653 |
| 586 | 20240529 | 113900 | 5151782850 | 23650 | 23650 | 23650 | 23650 | 31 |
| 587 | 20240529 | 113800 | 5151049700 | 23650 | 23650 | 23650 | 23600 | 195 |
| 588 | 20240529 | 113700 | 5146438950 | 23650 | 23600 | 23650 | 23600 | 242 |
| 589 | 20240529 | 113600 | 5140718450 | 23600 | 23650 | 23650 | 23600 | 458 |
| 590 | 20240529 | 113500 | 5129906500 | 23650 | 23600 | 23650 | 23600 | 1321 |
| 591 | 20240529 | 113400 | 5098729700 | 23650 | 23600 | 23650 | 23600 | 427 |
| 592 | 20240529 | 113300 | 5088644550 | 23600 | 23700 | 23700 | 23600 | 265 |
| 593 | 20240529 | 113200 | 5082386500 | 23700 | 23650 | 23700 | 23650 | 358 |
| 594 | 20240529 | 113100 | 5073918150 | 23650 | 23650 | 23650 | 23650 | 84 |
| 595 | 20240529 | 113000 | 5071931550 | 23600 | 23600 | 23600 | 23600 | 42 |
| 596 | 20240529 | 112900 | 5070940350 | 23650 | 23650 | 23650 | 23600 | 53 |
| 597 | 20240529 | 112800 | 5069687000 | 23550 | 23600 | 23600 | 23550 | 551 |
| 598 | 20240529 | 112700 | 5056685600 | 23600 | 23600 | 23650 | 23600 | 2809 |
| 599 | 20240529 | 112600 | 4990392050 | 23650 | 23650 | 23650 | 23650 | 31 |
| 600 | 20240529 | 112500 | 4989658900 | 23600 | 23600 | 23650 | 23600 | 1877 |
| 601 | 20240529 | 112400 | 4945359500 | 23600 | 23600 | 23600 | 23550 | 577 |
| 602 | 20240529 | 112300 | 4931750700 | 23600 | 23650 | 23650 | 23550 | 1200 |
| 603 | 20240529 | 112200 | 4903446600 | 23650 | 23650 | 23650 | 23650 | 26 |
| 604 | 20240529 | 112100 | 4902831700 | 23700 | 23700 | 23700 | 23600 | 784 |
| 605 | 20240529 | 112000 | 4884313900 | 23700 | 23650 | 23700 | 23650 | 618 |
| 606 | 20240529 | 111900 | 4869697350 | 23650 | 23700 | 23700 | 23650 | 223 |
| 607 | 20240529 | 111800 | 4864422250 | 23700 | 23700 | 23700 | 23650 | 136 |
| 608 | 20240529 | 111700 | 4861200450 | 23700 | 23700 | 23700 | 23700 | 56 |
| 609 | 20240529 | 111600 | 4859873250 | 23700 | 23700 | 23700 | 23700 | 301 |
| 610 | 20240529 | 111500 | 4852739550 | 23650 | 23650 | 23700 | 23600 | 2150 |
| 611 | 20240529 | 111400 | 4801915900 | 23650 | 23750 | 23750 | 23650 | 204 |
| 612 | 20240529 | 111300 | 4797077550 | 23700 | 23700 | 23700 | 23700 | 22 |
| 613 | 20240529 | 111200 | 4796556150 | 23750 | 23750 | 23750 | 23700 | 912 |
| 614 | 20240529 | 111100 | 4774939200 | 23750 | 23750 | 23800 | 23750 | 181 |
| 615 | 20240529 | 111000 | 4770636850 | 23750 | 23750 | 23750 | 23700 | 559 |
| 616 | 20240529 | 110900 | 4757360650 | 23800 | 23800 | 23800 | 23750 | 834 |
| 617 | 20240529 | 110800 | 4737512450 | 23800 | 23800 | 23800 | 23800 | 1093 |
| 618 | 20240529 | 110700 | 4711499050 | 23800 | 23800 | 23800 | 23750 | 589 |
| 619 | 20240529 | 110600 | 4697480950 | 23750 | 23750 | 23750 | 23750 | 150 |
| 620 | 20240529 | 110500 | 4693918450 | 23750 | 23750 | 23850 | 23750 | 3704 |
| 621 | 20240529 | 110400 | 4605771250 | 23750 | 23750 | 23800 | 23750 | 148 |
| 622 | 20240529 | 110300 | 4602253900 | 23800 | 23750 | 23800 | 23750 | 1049 |
| 623 | 20240529 | 110200 | 4577339300 | 23750 | 23750 | 23750 | 23750 | 83 |
| 624 | 20240529 | 110100 | 4575368050 | 23750 | 23750 | 23750 | 23700 | 75 |
| 625 | 20240529 | 110000 | 4573586950 | 23750 | 23750 | 23750 | 23700 | 724 |
| 626 | 20240529 | 105900 | 4556402300 | 23750 | 23650 | 23750 | 23650 | 105 |
| 627 | 20240529 | 105800 | 4553912850 | 23750 | 23700 | 23800 | 23700 | 2853 |
| 628 | 20240529 | 105700 | 4486245650 | 23700 | 23600 | 23700 | 23600 | 84 |
| 629 | 20240529 | 105600 | 4484255300 | 23600 | 23650 | 23650 | 23600 | 2344 |
| 630 | 20240529 | 105500 | 4428935850 | 23700 | 23650 | 23700 | 23600 | 3065 |
| 631 | 20240529 | 105400 | 4356528700 | 23700 | 23650 | 23700 | 23650 | 224 |
| 632 | 20240529 | 105300 | 4351226000 | 23650 | 23650 | 23700 | 23650 | 1085 |
| 633 | 20240529 | 105200 | 4325565450 | 23650 | 23650 | 23700 | 23650 | 154 |
| 634 | 20240529 | 105100 | 4321922700 | 23650 | 23700 | 23700 | 23650 | 330 |
| 635 | 20240529 | 105000 | 4314112900 | 23650 | 23650 | 23700 | 23650 | 353 |
| 636 | 20240529 | 104900 | 4305762250 | 23650 | 23700 | 23700 | 23650 | 710 |
| 637 | 20240529 | 104800 | 4288970050 | 23700 | 23650 | 23700 | 23650 | 593 |
| 638 | 20240529 | 104700 | 4274920400 | 23700 | 23700 | 23700 | 23650 | 141 |
| 639 | 20240529 | 104600 | 4271579100 | 23650 | 23700 | 23700 | 23650 | 105 |
| 640 | 20240529 | 104500 | 4269094100 | 23700 | 23700 | 23700 | 23700 | 96 |
| 641 | 20240529 | 104400 | 4266818900 | 23700 | 23650 | 23700 | 23650 | 1214 |
| 642 | 20240529 | 104300 | 4238050550 | 23700 | 23700 | 23700 | 23650 | 27 |
| 643 | 20240529 | 104200 | 4237410700 | 23700 | 23700 | 23700 | 23650 | 64 |
| 644 | 20240529 | 104100 | 4235893950 | 23650 | 23700 | 23700 | 23650 | 241 |
| 645 | 20240529 | 104000 | 4230192250 | 23700 | 23700 | 23700 | 23650 | 206 |
| 646 | 20240529 | 103900 | 4225310550 | 23700 | 23700 | 23700 | 23650 | 54 |
| 647 | 20240529 | 103800 | 4224031550 | 23700 | 23700 | 23700 | 23650 | 72 |
| 648 | 20240529 | 103700 | 4222326400 | 23700 | 23700 | 23700 | 23650 | 1789 |
| 649 | 20240529 | 103600 | 4179929600 | 23750 | 23750 | 23800 | 23700 | 996 |
| 650 | 20240529 | 103500 | 4156276000 | 23750 | 23700 | 23800 | 23700 | 2779 |
| 651 | 20240529 | 103400 | 4090300800 | 23650 | 23650 | 23700 | 23650 | 311 |
| 652 | 20240529 | 103300 | 4082940800 | 23650 | 23700 | 23700 | 23650 | 1912 |
| 653 | 20240529 | 103200 | 4037648950 | 23700 | 23700 | 23750 | 23700 | 110 |
| 654 | 20240529 | 103100 | 4035039900 | 23750 | 23750 | 23750 | 23700 | 48 |
| 655 | 20240529 | 103000 | 4033900000 | 23750 | 23750 | 23800 | 23750 | 2315 |
| 656 | 20240529 | 102900 | 3978917900 | 23750 | 23800 | 23800 | 23750 | 4203 |
| 657 | 20240529 | 102800 | 3878886750 | 23800 | 23850 | 23850 | 23800 | 220 |
| 658 | 20240529 | 102700 | 3873643550 | 23850 | 23850 | 23850 | 23800 | 251 |
| 659 | 20240529 | 102600 | 3867657300 | 23850 | 23800 | 23850 | 23800 | 363 |
| 660 | 20240529 | 102500 | 3859017100 | 23800 | 23850 | 23850 | 23800 | 1498 |
| 661 | 20240529 | 102400 | 3823358000 | 23800 | 23850 | 23900 | 23800 | 707 |
| 662 | 20240529 | 102300 | 3806504300 | 23850 | 23850 | 23900 | 23800 | 1795 |
| 663 | 20240529 | 102200 | 3763698150 | 23850 | 23900 | 23900 | 23850 | 9124 |
| 664 | 20240529 | 102100 | 3546039000 | 23900 | 23800 | 23900 | 23800 | 4457 |
| 665 | 20240529 | 102000 | 3439679600 | 23850 | 23850 | 23850 | 23800 | 720 |
| 666 | 20240529 | 101900 | 3422510050 | 23800 | 23800 | 23850 | 23800 | 2408 |
| 667 | 20240529 | 101800 | 3365127900 | 23800 | 23750 | 23850 | 23750 | 6050 |
| 668 | 20240529 | 101700 | 3221160450 | 23750 | 23750 | 23800 | 23700 | 8388 |
| 669 | 20240529 | 101600 | 3021954800 | 23700 | 23700 | 23750 | 23650 | 1263 |
| 670 | 20240529 | 101500 | 2992021650 | 23700 | 23700 | 23750 | 23650 | 5240 |
| 671 | 20240529 | 101400 | 2867832500 | 23650 | 23700 | 23700 | 23600 | 887 |
| 672 | 20240529 | 101300 | 2846854850 | 23650 | 23650 | 23650 | 23600 | 3416 |
| 673 | 20240529 | 101200 | 2766074950 | 23650 | 23650 | 23700 | 23650 | 1809 |
| 674 | 20240529 | 101100 | 2723290750 | 23650 | 23650 | 23700 | 23650 | 874 |
| 675 | 20240529 | 101000 | 2702620550 | 23600 | 23650 | 23650 | 23600 | 2805 |
| 676 | 20240529 | 100900 | 2636354700 | 23600 | 23700 | 23700 | 23600 | 3215 |
| 677 | 20240529 | 100800 | 2560290250 | 23700 | 23650 | 23700 | 23600 | 3839 |
| 678 | 20240529 | 100700 | 2469430500 | 23650 | 23600 | 23650 | 23600 | 699 |
| 679 | 20240529 | 100600 | 2452918800 | 23600 | 23550 | 23600 | 23550 | 2852 |
| 680 | 20240529 | 100500 | 2385616700 | 23550 | 23550 | 23600 | 23550 | 2497 |
| 681 | 20240529 | 100400 | 2326720100 | 23550 | 23550 | 23600 | 23500 | 2740 |
| 682 | 20240529 | 100300 | 2262102550 | 23550 | 23550 | 23550 | 23550 | 813 |
| 683 | 20240529 | 100200 | 2242956400 | 23550 | 23550 | 23550 | 23500 | 123 |
| 684 | 20240529 | 100100 | 2240064800 | 23500 | 23500 | 23550 | 23500 | 10 |
| 685 | 20240529 | 100000 | 2239829750 | 23500 | 23550 | 23600 | 23500 | 587 |
| 686 | 20240529 | 095900 | 2226006050 | 23550 | 23450 | 23600 | 23450 | 1731 |
| 687 | 20240529 | 095800 | 2185246450 | 23550 | 23500 | 23550 | 23500 | 2437 |
| 688 | 20240529 | 095700 | 2127884700 | 23550 | 23500 | 23550 | 23450 | 2006 |
| 689 | 20240529 | 095600 | 2080755600 | 23500 | 23450 | 23500 | 23400 | 2214 |
| 690 | 20240529 | 095500 | 2028774950 | 23450 | 23450 | 23500 | 23450 | 316 |
| 691 | 20240529 | 095400 | 2021364100 | 23450 | 23500 | 23500 | 23450 | 54 |
| 692 | 20240529 | 095300 | 2020096050 | 23500 | 23450 | 23500 | 23450 | 671 |
| 693 | 20240529 | 095200 | 2004356900 | 23500 | 23500 | 23500 | 23450 | 2020 |
| 694 | 20240529 | 095100 | 1956887000 | 23500 | 23500 | 23500 | 23400 | 1344 |
| 695 | 20240529 | 095000 | 1925355750 | 23500 | 23450 | 23500 | 23400 | 1731 |
| 696 | 20240529 | 094900 | 1884756550 | 23450 | 23450 | 23450 | 23450 | 972 |
| 697 | 20240529 | 094800 | 1861963150 | 23450 | 23450 | 23450 | 23400 | 151 |
| 698 | 20240529 | 094700 | 1858422500 | 23450 | 23400 | 23450 | 23400 | 926 |
| 699 | 20240529 | 094600 | 1836738400 | 23400 | 23450 | 23450 | 23400 | 151 |
| 700 | 20240529 | 094500 | 1833204750 | 23450 | 23450 | 23500 | 23400 | 576 |
| 701 | 20240529 | 094400 | 1819703500 | 23450 | 23500 | 23550 | 23450 | 688 |
| 702 | 20240529 | 094300 | 1803561450 | 23550 | 23500 | 23550 | 23500 | 799 |
| 703 | 20240529 | 094200 | 1784778800 | 23500 | 23550 | 23550 | 23450 | 324 |
| 704 | 20240529 | 094100 | 1777166800 | 23500 | 23550 | 23550 | 23500 | 1223 |
| 705 | 20240529 | 094000 | 1748426200 | 23550 | 23550 | 23550 | 23500 | 2170 |
| 706 | 20240529 | 093900 | 1697322900 | 23550 | 23550 | 23550 | 23550 | 1440 |
| 707 | 20240529 | 093800 | 1663410900 | 23550 | 23500 | 23550 | 23500 | 588 |
| 708 | 20240529 | 093700 | 1649577800 | 23450 | 23500 | 23500 | 23450 | 260 |
| 709 | 20240529 | 093600 | 1643469600 | 23450 | 23500 | 23550 | 23450 | 1857 |
| 710 | 20240529 | 093500 | 1599841550 | 23500 | 23550 | 23550 | 23500 | 736 |
| 711 | 20240529 | 093400 | 1582529500 | 23550 | 23500 | 23550 | 23450 | 1085 |
| 712 | 20240529 | 093300 | 1557037050 | 23500 | 23500 | 23550 | 23500 | 1453 |
| 713 | 20240529 | 093200 | 1522881000 | 23500 | 23450 | 23500 | 23450 | 2495 |
| 714 | 20240529 | 093100 | 1464253750 | 23450 | 23500 | 23500 | 23450 | 365 |
| 715 | 20240529 | 093000 | 1455685250 | 23500 | 23450 | 23500 | 23450 | 957 |
| 716 | 20240529 | 092900 | 1433236600 | 23450 | 23450 | 23450 | 23400 | 1533 |
| 717 | 20240529 | 092800 | 1397326700 | 23450 | 23400 | 23450 | 23400 | 951 |
| 718 | 20240529 | 092700 | 1375072500 | 23400 | 23350 | 23450 | 23350 | 1814 |
| 719 | 20240529 | 092600 | 1332650800 | 23350 | 23350 | 23350 | 23300 | 500 |
| 720 | 20240529 | 092500 | 1320977500 | 23350 | 23300 | 23350 | 23300 | 2443 |
| 721 | 20240529 | 092400 | 1263995950 | 23300 | 23350 | 23350 | 23300 | 2460 |
| 722 | 20240529 | 092300 | 1206555900 | 23350 | 23400 | 23400 | 23350 | 762 |
| 723 | 20240529 | 092200 | 1188757150 | 23400 | 23400 | 23400 | 23350 | 448 |
| 724 | 20240529 | 092100 | 1178293950 | 23350 | 23400 | 23400 | 23350 | 1673 |
| 725 | 20240529 | 092000 | 1139155350 | 23400 | 23400 | 23450 | 23400 | 241 |
| 726 | 20240529 | 091900 | 1133515750 | 23400 | 23400 | 23400 | 23400 | 153 |
| 727 | 20240529 | 091800 | 1129935550 | 23400 | 23350 | 23450 | 23350 | 663 |
| 728 | 20240529 | 091700 | 1114421400 | 23350 | 23400 | 23400 | 23350 | 8780 |
| 729 | 20240529 | 091600 | 909408300 | 23450 | 23400 | 23450 | 23350 | 1294 |
| 730 | 20240529 | 091500 | 879131300 | 23400 | 23400 | 23450 | 23400 | 104 |
| 731 | 20240529 | 091400 | 876696000 | 23400 | 23450 | 23450 | 23400 | 205 |
| 732 | 20240529 | 091300 | 871898750 | 23450 | 23400 | 23450 | 23350 | 1002 |
| 733 | 20240529 | 091200 | 848449400 | 23350 | 23400 | 23400 | 23350 | 235 |
| 734 | 20240529 | 091100 | 842961350 | 23400 | 23400 | 23450 | 23400 | 2762 |
| 735 | 20240529 | 091000 | 778330500 | 23450 | 23450 | 23500 | 23400 | 543 |
| 736 | 20240529 | 090900 | 765599700 | 23450 | 23450 | 23450 | 23450 | 1587 |
| 737 | 20240529 | 090800 | 728384550 | 23450 | 23350 | 23450 | 23350 | 1619 |
| 738 | 20240529 | 090700 | 690498500 | 23400 | 23400 | 23400 | 23350 | 440 |
| 739 | 20240529 | 090600 | 680213500 | 23400 | 23400 | 23400 | 23350 | 954 |
| 740 | 20240529 | 090500 | 657896850 | 23400 | 23350 | 23400 | 23300 | 6293 |
| 741 | 20240529 | 090400 | 510957400 | 23400 | 23400 | 23400 | 23400 | 1021 |
| 742 | 20240529 | 090300 | 487066000 | 23400 | 23400 | 23400 | 23350 | 1855 |
| 743 | 20240529 | 090200 | 443684000 | 23450 | 23250 | 23450 | 23200 | 3524 |
| 744 | 20240529 | 090100 | 361536000 | 23250 | 23250 | 23300 | 23200 | 5318 |
| 745 | 20240529 | 090000 | 237887300 | 23250 | 23450 | 23500 | 23200 | 9357 |