34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 3 | 20231019 | 204300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20231019 | 204200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20231019 | 204100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20231019 | 204000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20231019 | 203900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20231019 | 203800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20231019 | 203700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20231019 | 203600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20231019 | 203500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20231019 | 203400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20231019 | 203300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20231019 | 203200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20231019 | 203100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20231019 | 203000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20231019 | 202900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20231019 | 202800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20231019 | 202700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20231019 | 202600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20231019 | 202500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20231019 | 202400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20231019 | 202300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20231019 | 202200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20231019 | 202100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20231019 | 202000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20231019 | 201900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20231019 | 201800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20231019 | 201700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20231019 | 201600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20231019 | 201500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20231019 | 201400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 33 | 20231019 | 201300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20231019 | 201200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20231019 | 201100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20231019 | 201000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20231019 | 200900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20231019 | 200800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20231019 | 200700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20231019 | 200600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20231019 | 200500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20231019 | 200400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20231019 | 200300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20231019 | 200200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20231019 | 200100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20231019 | 200000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20231019 | 195900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20231019 | 195800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20231019 | 195700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20231019 | 195600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20231019 | 195500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20231019 | 195400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20231019 | 195300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20231019 | 195200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20231019 | 195100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20231019 | 195000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20231019 | 194900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20231019 | 194800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20231019 | 194700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20231019 | 194600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20231019 | 194500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20231019 | 194400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 63 | 20231019 | 194300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20231019 | 194200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20231019 | 194100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20231019 | 194000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20231019 | 193900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20231019 | 193800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20231019 | 193700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20231019 | 193600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20231019 | 193500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20231019 | 193400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20231019 | 193300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20231019 | 193200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20231019 | 193100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20231019 | 193000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20231019 | 192900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20231019 | 192800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20231019 | 192700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20231019 | 192600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20231019 | 192500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20231019 | 192400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20231019 | 192300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20231019 | 192200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20231019 | 192100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20231019 | 192000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20231019 | 191900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20231019 | 191800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20231019 | 191700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20231019 | 191600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20231019 | 191500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20231019 | 191400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 93 | 20231019 | 191300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20231019 | 191200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20231019 | 191100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20231019 | 191000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20231019 | 190900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20231019 | 190800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20231019 | 190700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20231019 | 190600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20231019 | 190500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20231019 | 190400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20231019 | 190300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20231019 | 190200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20231019 | 190100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20231019 | 190000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20231019 | 185900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20231019 | 185800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20231019 | 185700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20231019 | 185600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20231019 | 185500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20231019 | 185400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20231019 | 185300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20231019 | 185200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20231019 | 185100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20231019 | 185000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20231019 | 184900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20231019 | 184800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20231019 | 184700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20231019 | 184600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20231019 | 184500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20231019 | 184400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 123 | 20231019 | 184300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20231019 | 184200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20231019 | 184100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20231019 | 184000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20231019 | 183900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20231019 | 183800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20231019 | 183700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20231019 | 183600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20231019 | 183500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20231019 | 183400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20231019 | 183300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20231019 | 183200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20231019 | 183100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20231019 | 183000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20231019 | 182900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20231019 | 182800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20231019 | 182700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20231019 | 182600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20231019 | 182500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20231019 | 182400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20231019 | 182300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20231019 | 182200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20231019 | 182100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20231019 | 182000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20231019 | 181900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20231019 | 181800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20231019 | 181700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20231019 | 181600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20231019 | 181500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20231019 | 181400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 153 | 20231019 | 181300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20231019 | 181200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20231019 | 181100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20231019 | 181000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20231019 | 180900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20231019 | 180800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20231019 | 180700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20231019 | 180600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20231019 | 180500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20231019 | 180400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20231019 | 180300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20231019 | 180200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20231019 | 180100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20231019 | 180000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20231019 | 175900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20231019 | 175800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20231019 | 175700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20231019 | 175600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20231019 | 175500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20231019 | 175400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20231019 | 175300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20231019 | 175200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20231019 | 175100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20231019 | 175000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20231019 | 174900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20231019 | 174800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20231019 | 174700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20231019 | 174600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20231019 | 174500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20231019 | 174400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 183 | 20231019 | 174300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20231019 | 174200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20231019 | 174100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20231019 | 174000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20231019 | 173900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20231019 | 173800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20231019 | 173700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20231019 | 173600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20231019 | 173500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20231019 | 173400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20231019 | 173300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20231019 | 173200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20231019 | 173100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20231019 | 173000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20231019 | 172900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20231019 | 172800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20231019 | 172700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20231019 | 172600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20231019 | 172500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20231019 | 172400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20231019 | 172300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20231019 | 172200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20231019 | 172100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20231019 | 172000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20231019 | 171900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20231019 | 171800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20231019 | 171700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20231019 | 171600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20231019 | 171500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20231019 | 171400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 213 | 20231019 | 171300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20231019 | 171200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20231019 | 171100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20231019 | 171000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20231019 | 170900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20231019 | 170800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20231019 | 170700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20231019 | 170600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20231019 | 170500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20231019 | 170400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20231019 | 170300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20231019 | 170200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20231019 | 170100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20231019 | 170000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20231019 | 165900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20231019 | 165800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20231019 | 165700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20231019 | 165600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20231019 | 165500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20231019 | 165400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20231019 | 165300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20231019 | 165200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20231019 | 165100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20231019 | 165000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20231019 | 164900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20231019 | 164800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20231019 | 164700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20231019 | 164600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20231019 | 164500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20231019 | 164400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 243 | 20231019 | 164300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20231019 | 164200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20231019 | 164100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20231019 | 164000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20231019 | 163900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20231019 | 163800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20231019 | 163700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20231019 | 163600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20231019 | 163500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20231019 | 163400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20231019 | 163300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20231019 | 163200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20231019 | 163100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20231019 | 163000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20231019 | 162900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20231019 | 162800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20231019 | 162700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20231019 | 162600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20231019 | 162500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20231019 | 162400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20231019 | 162300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20231019 | 162200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20231019 | 162100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20231019 | 162000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20231019 | 161900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20231019 | 161800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20231019 | 161700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20231019 | 161600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20231019 | 161500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20231019 | 161400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 273 | 20231019 | 161300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20231019 | 161200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20231019 | 161100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20231019 | 161000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20231019 | 160900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20231019 | 160800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20231019 | 160700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20231019 | 160600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20231019 | 160500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20231019 | 160400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20231019 | 160300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20231019 | 160200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20231019 | 160100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20231019 | 160000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20231019 | 155900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20231019 | 155800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20231019 | 155700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20231019 | 155600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20231019 | 155500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20231019 | 155400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20231019 | 155300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20231019 | 155200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20231019 | 155100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20231019 | 155000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20231019 | 154900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20231019 | 154800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20231019 | 154700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20231019 | 154600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20231019 | 154500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20231019 | 154400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 303 | 20231019 | 154300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20231019 | 154200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20231019 | 154100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20231019 | 154000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20231019 | 153900 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20231019 | 153800 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20231019 | 153700 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20231019 | 153600 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20231019 | 153500 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20231019 | 153400 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20231019 | 153300 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20231019 | 153200 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20231019 | 153100 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20231019 | 153000 | 5663356420 | 9170 | 9170 | 9170 | 9170 | 3438 |
| 317 | 20231019 | 152900 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20231019 | 152800 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 319 | 20231019 | 152700 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 320 | 20231019 | 152600 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 321 | 20231019 | 152500 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20231019 | 152400 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 323 | 20231019 | 152300 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 324 | 20231019 | 152200 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 325 | 20231019 | 152100 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 326 | 20231019 | 152000 | 5631829960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20231019 | 151900 | 5631829960 | 9170 | 9120 | 9170 | 9100 | 4537 |
| 328 | 20231019 | 151800 | 5590498690 | 9110 | 9130 | 9130 | 9100 | 6555 |
| 329 | 20231019 | 151700 | 5530706010 | 9170 | 9140 | 9180 | 9100 | 4324 |
| 330 | 20231019 | 151600 | 5491188040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20231019 | 151500 | 5491188040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 332 | 20231019 | 151400 | 5491188040 | 9180 | 9230 | 9230 | 9180 | 852 |
| 333 | 20231019 | 151300 | 5483352590 | 9230 | 9190 | 9240 | 9190 | 448 |
| 334 | 20231019 | 151200 | 5479219220 | 9180 | 9200 | 9230 | 9180 | 1598 |
| 335 | 20231019 | 151100 | 5464517100 | 9190 | 9340 | 9340 | 9180 | 6614 |
| 336 | 20231019 | 151000 | 5403351860 | 9410 | 9360 | 9410 | 9360 | 7 |
| 337 | 20231019 | 150900 | 5403286290 | 9410 | 9400 | 9420 | 9400 | 273 |
| 338 | 20231019 | 150800 | 5400716980 | 9420 | 9400 | 9420 | 9400 | 224 |
| 339 | 20231019 | 150700 | 5398610070 | 9420 | 9330 | 9420 | 9300 | 3256 |
| 340 | 20231019 | 150600 | 5368305010 | 9330 | 9350 | 9350 | 9330 | 1127 |
| 341 | 20231019 | 150500 | 5357776970 | 9430 | 9370 | 9430 | 9350 | 124 |
| 342 | 20231019 | 150400 | 5356616400 | 9440 | 9440 | 9440 | 9440 | 0 |
| 343 | 20231019 | 150300 | 5356616400 | 9440 | 9350 | 9440 | 9350 | 164 |
| 344 | 20231019 | 150200 | 5355081950 | 9350 | 9380 | 9380 | 9350 | 470 |
| 345 | 20231019 | 150100 | 5350685960 | 9360 | 9370 | 9370 | 9360 | 393 |
| 346 | 20231019 | 150000 | 5347004470 | 9370 | 9380 | 9380 | 9370 | 343 |
| 347 | 20231019 | 145900 | 5343789300 | 9390 | 9440 | 9440 | 9390 | 232 |
| 348 | 20231019 | 145800 | 5341607970 | 9440 | 9400 | 9450 | 9400 | 7 |
| 349 | 20231019 | 145700 | 5341542080 | 9400 | 9440 | 9450 | 9400 | 516 |
| 350 | 20231019 | 145600 | 5336687540 | 9430 | 9430 | 9430 | 9400 | 706 |
| 351 | 20231019 | 145500 | 5330032720 | 9440 | 9390 | 9450 | 9390 | 362 |
| 352 | 20231019 | 145400 | 5326623120 | 9390 | 9410 | 9410 | 9390 | 1182 |
| 353 | 20231019 | 145300 | 5315520860 | 9410 | 9400 | 9410 | 9400 | 16 |
| 354 | 20231019 | 145200 | 5315370400 | 9410 | 9360 | 9410 | 9360 | 20 |
| 355 | 20231019 | 145100 | 5315182700 | 9410 | 9410 | 9410 | 9370 | 245 |
| 356 | 20231019 | 145000 | 5312885210 | 9370 | 9390 | 9420 | 9370 | 116 |
| 357 | 20231019 | 144900 | 5311798190 | 9330 | 9390 | 9390 | 9330 | 3048 |
| 358 | 20231019 | 144800 | 5283289120 | 9460 | 9400 | 9460 | 9400 | 4 |
| 359 | 20231019 | 144700 | 5283251410 | 9400 | 9470 | 9470 | 9400 | 650 |
| 360 | 20231019 | 144600 | 5277137910 | 9490 | 9390 | 9490 | 9370 | 919 |
| 361 | 20231019 | 144500 | 5268511110 | 9390 | 9400 | 9400 | 9390 | 1076 |
| 362 | 20231019 | 144400 | 5258406930 | 9440 | 9410 | 9440 | 9410 | 513 |
| 363 | 20231019 | 144300 | 5253579450 | 9390 | 9400 | 9420 | 9390 | 516 |
| 364 | 20231019 | 144200 | 5248729510 | 9400 | 9400 | 9420 | 9380 | 384 |
| 365 | 20231019 | 144100 | 5245124470 | 9500 | 9520 | 9520 | 9390 | 245 |
| 366 | 20231019 | 144000 | 5242820430 | 9530 | 9470 | 9550 | 9370 | 3506 |
| 367 | 20231019 | 143900 | 5209828550 | 9560 | 9490 | 9580 | 9470 | 588 |
| 368 | 20231019 | 143800 | 5204248250 | 9470 | 9510 | 9510 | 9470 | 497 |
| 369 | 20231019 | 143700 | 5199532690 | 9590 | 9500 | 9590 | 9500 | 665 |
| 370 | 20231019 | 143600 | 5193194220 | 9550 | 9520 | 9560 | 9480 | 689 |
| 371 | 20231019 | 143500 | 5186654420 | 9590 | 9590 | 9600 | 9520 | 736 |
| 372 | 20231019 | 143400 | 5179627860 | 9540 | 9580 | 9600 | 9540 | 824 |
| 373 | 20231019 | 143300 | 5171747400 | 9550 | 9560 | 9590 | 9540 | 1158 |
| 374 | 20231019 | 143200 | 5160683700 | 9600 | 9560 | 9630 | 9560 | 3545 |
| 375 | 20231019 | 143100 | 5126638180 | 9620 | 9570 | 9650 | 9550 | 1098 |
| 376 | 20231019 | 143000 | 5116114070 | 9620 | 9630 | 9680 | 9560 | 1780 |
| 377 | 20231019 | 142900 | 5098986500 | 9640 | 9700 | 9700 | 9530 | 1625 |
| 378 | 20231019 | 142800 | 5083343210 | 9750 | 9770 | 9800 | 9610 | 2556 |
| 379 | 20231019 | 142700 | 5058558930 | 9770 | 9500 | 9770 | 9470 | 3400 |
| 380 | 20231019 | 142600 | 5025705740 | 9530 | 9530 | 9540 | 9500 | 678 |
| 381 | 20231019 | 142500 | 5019247000 | 9540 | 9450 | 9580 | 9450 | 2250 |
| 382 | 20231019 | 142400 | 4997873780 | 9420 | 9420 | 9470 | 9420 | 183 |
| 383 | 20231019 | 142300 | 4996149820 | 9420 | 9490 | 9490 | 9420 | 47 |
| 384 | 20231019 | 142200 | 4995706840 | 9410 | 9430 | 9510 | 9410 | 1216 |
| 385 | 20231019 | 142100 | 4984259860 | 9450 | 9450 | 9450 | 9430 | 255 |
| 386 | 20231019 | 142000 | 4981850310 | 9450 | 9550 | 9550 | 9450 | 400 |
| 387 | 20231019 | 141900 | 4978046720 | 9470 | 9540 | 9540 | 9470 | 491 |
| 388 | 20231019 | 141800 | 4973388810 | 9540 | 9630 | 9640 | 9510 | 3180 |
| 389 | 20231019 | 141700 | 4942933820 | 9630 | 9470 | 9650 | 9470 | 8111 |
| 390 | 20231019 | 141600 | 4865117390 | 9460 | 9390 | 9560 | 9390 | 4795 |
| 391 | 20231019 | 141500 | 4819693910 | 9430 | 9410 | 9440 | 9380 | 911 |
| 392 | 20231019 | 141400 | 4811107160 | 9370 | 9370 | 9370 | 9360 | 147 |
| 393 | 20231019 | 141300 | 4809729780 | 9350 | 9440 | 9440 | 9350 | 2199 |
| 394 | 20231019 | 141200 | 4789074010 | 9440 | 9440 | 9460 | 9440 | 87 |
| 395 | 20231019 | 141100 | 4788252710 | 9480 | 9450 | 9480 | 9410 | 382 |
| 396 | 20231019 | 141000 | 4784654870 | 9450 | 9410 | 9450 | 9410 | 67 |
| 397 | 20231019 | 140900 | 4784024020 | 9410 | 9530 | 9530 | 9410 | 1371 |
| 398 | 20231019 | 140800 | 4771042840 | 9470 | 9370 | 9550 | 9330 | 4264 |
| 399 | 20231019 | 140700 | 4730701500 | 9370 | 9390 | 9500 | 9320 | 7334 |
| 400 | 20231019 | 140600 | 4661547130 | 9390 | 9320 | 9390 | 9320 | 953 |
| 401 | 20231019 | 140500 | 4652643990 | 9320 | 9350 | 9360 | 9320 | 596 |
| 402 | 20231019 | 140400 | 4647080610 | 9330 | 9360 | 9430 | 9330 | 4396 |
| 403 | 20231019 | 140300 | 4605912310 | 9360 | 9360 | 9360 | 9360 | 1424 |
| 404 | 20231019 | 140200 | 4592583670 | 9360 | 9320 | 9360 | 9320 | 323 |
| 405 | 20231019 | 140100 | 4589570510 | 9330 | 9350 | 9350 | 9320 | 1685 |
| 406 | 20231019 | 140000 | 4573846390 | 9360 | 9370 | 9400 | 9350 | 854 |
| 407 | 20231019 | 135900 | 4565847920 | 9370 | 9400 | 9400 | 9370 | 498 |
| 408 | 20231019 | 135800 | 4561180780 | 9380 | 9410 | 9420 | 9370 | 792 |
| 409 | 20231019 | 135700 | 4553753640 | 9410 | 9410 | 9420 | 9360 | 763 |
| 410 | 20231019 | 135600 | 4546577930 | 9410 | 9360 | 9420 | 9350 | 763 |
| 411 | 20231019 | 135500 | 4539433980 | 9350 | 9360 | 9420 | 9350 | 2906 |
| 412 | 20231019 | 135400 | 4512250050 | 9360 | 9390 | 9430 | 9360 | 1267 |
| 413 | 20231019 | 135300 | 4500373580 | 9390 | 9430 | 9430 | 9390 | 469 |
| 414 | 20231019 | 135200 | 4495960470 | 9440 | 9400 | 9440 | 9400 | 428 |
| 415 | 20231019 | 135100 | 4491926630 | 9390 | 9400 | 9400 | 9390 | 853 |
| 416 | 20231019 | 135000 | 4483915540 | 9400 | 9430 | 9430 | 9400 | 107 |
| 417 | 20231019 | 134900 | 4482906680 | 9440 | 9440 | 9440 | 9440 | 1 |
| 418 | 20231019 | 134800 | 4482897240 | 9360 | 9410 | 9450 | 9360 | 2325 |
| 419 | 20231019 | 134700 | 4461077220 | 9410 | 9450 | 9450 | 9410 | 1539 |
| 420 | 20231019 | 134600 | 4446553280 | 9450 | 9510 | 9510 | 9450 | 522 |
| 421 | 20231019 | 134500 | 4441608720 | 9510 | 9470 | 9530 | 9470 | 1066 |
| 422 | 20231019 | 134400 | 4431485730 | 9470 | 9440 | 9470 | 9430 | 439 |
| 423 | 20231019 | 134300 | 4427336440 | 9450 | 9420 | 9460 | 9420 | 899 |
| 424 | 20231019 | 134200 | 4418841360 | 9410 | 9440 | 9470 | 9410 | 1426 |
| 425 | 20231019 | 134100 | 4405362060 | 9400 | 9360 | 9460 | 9360 | 770 |
| 426 | 20231019 | 134000 | 4398104200 | 9430 | 9360 | 9480 | 9350 | 2748 |
| 427 | 20231019 | 133900 | 4372334040 | 9350 | 9510 | 9510 | 9350 | 9259 |
| 428 | 20231019 | 133800 | 4285039660 | 9500 | 9580 | 9600 | 9500 | 5223 |
| 429 | 20231019 | 133700 | 4235153480 | 9600 | 9680 | 9690 | 9590 | 4336 |
| 430 | 20231019 | 133600 | 4193390400 | 9690 | 9820 | 9840 | 9630 | 16765 |
| 431 | 20231019 | 133500 | 4029550390 | 9820 | 9850 | 9900 | 9820 | 5864 |
| 432 | 20231019 | 133400 | 3971917550 | 9850 | 9830 | 9920 | 9820 | 5141 |
| 433 | 20231019 | 133300 | 3921202060 | 9820 | 9950 | 9950 | 9820 | 5370 |
| 434 | 20231019 | 133200 | 3868205870 | 9950 | 9810 | 9990 | 9780 | 8181 |
| 435 | 20231019 | 133100 | 3787268100 | 9820 | 10000 | 10080 | 9780 | 23503 |
| 436 | 20231019 | 133000 | 3554337470 | 10010 | 9800 | 10090 | 9670 | 27037 |
| 437 | 20231019 | 132900 | 3287044470 | 9810 | 9800 | 9910 | 9780 | 8517 |
| 438 | 20231019 | 132800 | 3203251890 | 9790 | 9720 | 10100 | 9720 | 21157 |
| 439 | 20231019 | 132700 | 2994084700 | 9720 | 9550 | 9740 | 9550 | 21744 |
| 440 | 20231019 | 132600 | 2784199520 | 9620 | 9940 | 9990 | 9560 | 20139 |
| 441 | 20231019 | 132500 | 2586941620 | 9970 | 9930 | 10180 | 9930 | 28549 |
| 442 | 20231019 | 132400 | 2300120230 | 9880 | 10040 | 10400 | 9840 | 40964 |
| 443 | 20231019 | 132300 | 1888902980 | 10100 | 10190 | 10480 | 10010 | 56529 |
| 444 | 20231019 | 132200 | 1311705500 | 10060 | 10060 | 10060 | 10060 | 0 |
| 445 | 20231019 | 132100 | 1311705500 | 10060 | 9930 | 10060 | 9550 | 30238 |
| 446 | 20231019 | 132000 | 1012066850 | 9790 | 9250 | 9950 | 9250 | 24173 |
| 447 | 20231019 | 131900 | 781164570 | 9250 | 9230 | 9250 | 9230 | 647 |
| 448 | 20231019 | 131800 | 775188070 | 9200 | 9200 | 9200 | 9200 | 0 |
| 449 | 20231019 | 131700 | 775188070 | 9200 | 9210 | 9210 | 9200 | 10 |
| 450 | 20231019 | 131600 | 775096020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 451 | 20231019 | 131500 | 775096020 | 9230 | 9240 | 9240 | 9230 | 369 |
| 452 | 20231019 | 131400 | 771690050 | 9240 | 9240 | 9240 | 9240 | 0 |
| 453 | 20231019 | 131300 | 771690050 | 9240 | 9240 | 9240 | 9240 | 0 |
| 454 | 20231019 | 131200 | 771690050 | 9240 | 9240 | 9240 | 9240 | 15 |
| 455 | 20231019 | 131100 | 771551450 | 9240 | 9240 | 9240 | 9240 | 300 |
| 456 | 20231019 | 131000 | 768779450 | 9240 | 9230 | 9240 | 9230 | 252 |
| 457 | 20231019 | 130900 | 766453470 | 9220 | 9210 | 9220 | 9210 | 192 |
| 458 | 20231019 | 130800 | 764683430 | 9220 | 9220 | 9220 | 9220 | 5 |
| 459 | 20231019 | 130700 | 764637330 | 9230 | 9230 | 9230 | 9230 | 300 |
| 460 | 20231019 | 130600 | 761868330 | 9230 | 9230 | 9230 | 9230 | 200 |
| 461 | 20231019 | 130500 | 760022330 | 9230 | 9230 | 9230 | 9230 | 0 |
| 462 | 20231019 | 130400 | 760022330 | 9230 | 9230 | 9230 | 9230 | 1 |
| 463 | 20231019 | 130300 | 760013100 | 9220 | 9220 | 9220 | 9220 | 56 |
| 464 | 20231019 | 130200 | 759496780 | 9220 | 9220 | 9220 | 9220 | 0 |
| 465 | 20231019 | 130100 | 759496780 | 9220 | 9220 | 9220 | 9220 | 0 |
| 466 | 20231019 | 130000 | 759496780 | 9220 | 9220 | 9220 | 9220 | 1 |
| 467 | 20231019 | 125900 | 759487560 | 9200 | 9200 | 9200 | 9200 | 2 |
| 468 | 20231019 | 125800 | 759469160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 469 | 20231019 | 125700 | 759469160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 470 | 20231019 | 125600 | 759469160 | 9220 | 9220 | 9220 | 9220 | 14 |
| 471 | 20231019 | 125500 | 759340080 | 9230 | 9230 | 9230 | 9230 | 3 |
| 472 | 20231019 | 125400 | 759312390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 473 | 20231019 | 125300 | 759312390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 474 | 20231019 | 125200 | 759312390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 475 | 20231019 | 125100 | 759312390 | 9240 | 9240 | 9240 | 9240 | 179 |
| 476 | 20231019 | 125000 | 757658430 | 9240 | 9240 | 9240 | 9240 | 100 |
| 477 | 20231019 | 124900 | 756734430 | 9240 | 9200 | 9250 | 9200 | 303 |
| 478 | 20231019 | 124800 | 753937070 | 9200 | 9190 | 9200 | 9190 | 828 |
| 479 | 20231019 | 124700 | 746327470 | 9180 | 9170 | 9180 | 9170 | 138 |
| 480 | 20231019 | 124600 | 745061350 | 9170 | 9170 | 9170 | 9170 | 30 |
| 481 | 20231019 | 124500 | 744786250 | 9190 | 9190 | 9190 | 9190 | 0 |
| 482 | 20231019 | 124400 | 744786250 | 9190 | 9190 | 9190 | 9190 | 0 |
| 483 | 20231019 | 124300 | 744786250 | 9190 | 9190 | 9190 | 9190 | 0 |
| 484 | 20231019 | 124200 | 744786250 | 9190 | 9190 | 9190 | 9190 | 0 |
| 485 | 20231019 | 124100 | 744786250 | 9190 | 9180 | 9190 | 9180 | 9 |
| 486 | 20231019 | 124000 | 744703590 | 9120 | 9170 | 9170 | 9120 | 50 |
| 487 | 20231019 | 123900 | 744247450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 488 | 20231019 | 123800 | 744247450 | 9190 | 9180 | 9190 | 9180 | 100 |
| 489 | 20231019 | 123700 | 743328650 | 9180 | 9180 | 9180 | 9180 | 0 |
| 490 | 20231019 | 123600 | 743328650 | 9180 | 9180 | 9180 | 9180 | 0 |
| 491 | 20231019 | 123500 | 743328650 | 9180 | 9190 | 9190 | 9180 | 30 |
| 492 | 20231019 | 123400 | 743053050 | 9190 | 9190 | 9190 | 9190 | 10 |
| 493 | 20231019 | 123300 | 742961150 | 9190 | 9120 | 9190 | 9120 | 1801 |
| 494 | 20231019 | 123200 | 726533050 | 9130 | 9130 | 9130 | 9130 | 588 |
| 495 | 20231019 | 123100 | 721164610 | 9130 | 9130 | 9130 | 9130 | 1 |
| 496 | 20231019 | 123000 | 721155480 | 9130 | 9150 | 9220 | 9130 | 506 |
| 497 | 20231019 | 122900 | 716525610 | 9240 | 9200 | 9240 | 9200 | 7 |
| 498 | 20231019 | 122800 | 716461050 | 9150 | 9170 | 9170 | 9150 | 378 |
| 499 | 20231019 | 122700 | 712995890 | 9170 | 9170 | 9170 | 9170 | 0 |
| 500 | 20231019 | 122600 | 712995890 | 9170 | 9170 | 9170 | 9170 | 1 |
| 501 | 20231019 | 122500 | 712986720 | 9200 | 9200 | 9200 | 9200 | 21 |
| 502 | 20231019 | 122400 | 712793520 | 9200 | 9200 | 9200 | 9200 | 0 |
| 503 | 20231019 | 122300 | 712793520 | 9200 | 9200 | 9200 | 9200 | 251 |
| 504 | 20231019 | 122200 | 710484320 | 9250 | 9250 | 9250 | 9200 | 2502 |
| 505 | 20231019 | 122100 | 687365820 | 9250 | 9250 | 9250 | 9250 | 50 |
| 506 | 20231019 | 122000 | 686903320 | 9240 | 9240 | 9240 | 9240 | 41 |
| 507 | 20231019 | 121900 | 686524480 | 9250 | 9240 | 9250 | 9240 | 300 |
| 508 | 20231019 | 121800 | 683751150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 509 | 20231019 | 121700 | 683751150 | 9250 | 9240 | 9250 | 9240 | 1251 |
| 510 | 20231019 | 121600 | 672191900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 511 | 20231019 | 121500 | 672191900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 512 | 20231019 | 121400 | 672191900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 513 | 20231019 | 121300 | 672191900 | 9240 | 9240 | 9240 | 9240 | 38 |
| 514 | 20231019 | 121200 | 671840780 | 9240 | 9210 | 9240 | 9210 | 110 |
| 515 | 20231019 | 121100 | 670826370 | 9210 | 9210 | 9210 | 9210 | 43 |
| 516 | 20231019 | 121000 | 670430340 | 9210 | 9210 | 9210 | 9210 | 11 |
| 517 | 20231019 | 120900 | 670329030 | 9170 | 9170 | 9170 | 9170 | 1 |
| 518 | 20231019 | 120800 | 670319860 | 9160 | 9220 | 9220 | 9160 | 266 |
| 519 | 20231019 | 120700 | 667880420 | 9220 | 9220 | 9220 | 9220 | 3 |
| 520 | 20231019 | 120600 | 667852760 | 9160 | 9180 | 9180 | 9160 | 150 |
| 521 | 20231019 | 120500 | 666477220 | 9220 | 9220 | 9220 | 9220 | 2 |
| 522 | 20231019 | 120400 | 666458780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 523 | 20231019 | 120300 | 666458780 | 9230 | 9230 | 9230 | 9230 | 88 |
| 524 | 20231019 | 120200 | 665646540 | 9240 | 9180 | 9240 | 9180 | 10 |
| 525 | 20231019 | 120100 | 665554680 | 9250 | 9250 | 9250 | 9250 | 12 |
| 526 | 20231019 | 120000 | 665443680 | 9250 | 9250 | 9250 | 9250 | 208 |
| 527 | 20231019 | 115900 | 663519680 | 9250 | 9250 | 9250 | 9250 | 800 |
| 528 | 20231019 | 115800 | 656119680 | 9250 | 9190 | 9250 | 9190 | 201 |
| 529 | 20231019 | 115700 | 654269410 | 9230 | 9250 | 9250 | 9140 | 630 |
| 530 | 20231019 | 115600 | 648508920 | 9250 | 9250 | 9250 | 9250 | 5 |
| 531 | 20231019 | 115500 | 648462670 | 9250 | 9250 | 9250 | 9250 | 5 |
| 532 | 20231019 | 115400 | 648416420 | 9250 | 9250 | 9250 | 9250 | 1 |
| 533 | 20231019 | 115300 | 648407170 | 9250 | 9250 | 9250 | 9250 | 1 |
| 534 | 20231019 | 115200 | 648397920 | 9250 | 9160 | 9250 | 9150 | 245 |
| 535 | 20231019 | 115100 | 646154610 | 9260 | 9270 | 9270 | 9160 | 363 |
| 536 | 20231019 | 115000 | 642802380 | 9260 | 9200 | 9260 | 9200 | 653 |
| 537 | 20231019 | 114900 | 636779690 | 9200 | 9200 | 9200 | 9200 | 67 |
| 538 | 20231019 | 114800 | 636163290 | 9200 | 9200 | 9200 | 9200 | 5 |
| 539 | 20231019 | 114700 | 636117290 | 9200 | 9200 | 9200 | 9200 | 22 |
| 540 | 20231019 | 114600 | 635914890 | 9200 | 9200 | 9200 | 9200 | 1 |
| 541 | 20231019 | 114500 | 635905690 | 9190 | 9200 | 9200 | 9190 | 476 |
| 542 | 20231019 | 114400 | 631526690 | 9230 | 9210 | 9230 | 9210 | 10 |
| 543 | 20231019 | 114300 | 631434570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 544 | 20231019 | 114200 | 631434570 | 9230 | 9230 | 9230 | 9230 | 101 |
| 545 | 20231019 | 114100 | 630502340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 546 | 20231019 | 114000 | 630502340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 547 | 20231019 | 113900 | 630502340 | 9230 | 9230 | 9230 | 9230 | 39 |
| 548 | 20231019 | 113800 | 630142370 | 9230 | 9230 | 9230 | 9230 | 292 |
| 549 | 20231019 | 113700 | 627447210 | 9230 | 9230 | 9230 | 9230 | 150 |
| 550 | 20231019 | 113600 | 626062710 | 9230 | 9230 | 9230 | 9230 | 919 |
| 551 | 20231019 | 113500 | 617580340 | 9240 | 9240 | 9240 | 9240 | 0 |
| 552 | 20231019 | 113400 | 617580340 | 9240 | 9240 | 9240 | 9240 | 0 |
| 553 | 20231019 | 113300 | 617580340 | 9240 | 9230 | 9240 | 9230 | 336 |
| 554 | 20231019 | 113200 | 614478650 | 9230 | 9230 | 9230 | 9230 | 33 |
| 555 | 20231019 | 113100 | 614174060 | 9180 | 9200 | 9200 | 9180 | 149 |
| 556 | 20231019 | 113000 | 612806120 | 9250 | 9260 | 9260 | 9250 | 333 |
| 557 | 20231019 | 112900 | 609722550 | 9280 | 9280 | 9280 | 9280 | 100 |
| 558 | 20231019 | 112800 | 608794550 | 9280 | 9360 | 9360 | 9280 | 940 |
| 559 | 20231019 | 112700 | 600036910 | 9370 | 9370 | 9370 | 9370 | 0 |
| 560 | 20231019 | 112600 | 600036910 | 9370 | 9380 | 9380 | 9370 | 50 |
| 561 | 20231019 | 112500 | 599567920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 562 | 20231019 | 112400 | 599567920 | 9380 | 9390 | 9400 | 9380 | 23 |
| 563 | 20231019 | 112300 | 599351950 | 9400 | 9400 | 9400 | 9400 | 0 |
| 564 | 20231019 | 112200 | 599351950 | 9400 | 9400 | 9400 | 9380 | 23 |
| 565 | 20231019 | 112100 | 599135790 | 9400 | 9340 | 9400 | 9340 | 51 |
| 566 | 20231019 | 112000 | 598659390 | 9410 | 9410 | 9430 | 9410 | 379 |
| 567 | 20231019 | 111900 | 595086510 | 9430 | 9410 | 9440 | 9410 | 241 |
| 568 | 20231019 | 111800 | 592816610 | 9420 | 9440 | 9450 | 9380 | 203 |
| 569 | 20231019 | 111700 | 590902570 | 9460 | 9450 | 9460 | 9390 | 1025 |
| 570 | 20231019 | 111600 | 581213270 | 9450 | 9200 | 9450 | 9200 | 2415 |
| 571 | 20231019 | 111500 | 558735420 | 9200 | 9080 | 9200 | 9080 | 1784 |
| 572 | 20231019 | 111400 | 542450760 | 9080 | 9080 | 9080 | 9080 | 300 |
| 573 | 20231019 | 111300 | 539726760 | 9080 | 9080 | 9080 | 9080 | 68 |
| 574 | 20231019 | 111200 | 539109320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 575 | 20231019 | 111100 | 539109320 | 9080 | 9070 | 9080 | 9060 | 159 |
| 576 | 20231019 | 111000 | 537667380 | 9080 | 9080 | 9080 | 9070 | 27 |
| 577 | 20231019 | 110900 | 537422280 | 9090 | 9090 | 9090 | 9090 | 92 |
| 578 | 20231019 | 110800 | 536586000 | 9090 | 9070 | 9090 | 9070 | 27 |
| 579 | 20231019 | 110700 | 536341090 | 9060 | 9060 | 9060 | 9060 | 53 |
| 580 | 20231019 | 110600 | 535860910 | 9060 | 9060 | 9060 | 9060 | 21 |
| 581 | 20231019 | 110500 | 535670650 | 9060 | 9100 | 9100 | 9060 | 146 |
| 582 | 20231019 | 110400 | 534345890 | 9100 | 9100 | 9100 | 9100 | 0 |
| 583 | 20231019 | 110300 | 534345890 | 9100 | 9100 | 9100 | 9100 | 20 |
| 584 | 20231019 | 110200 | 534163890 | 9100 | 9060 | 9100 | 9060 | 433 |
| 585 | 20231019 | 110100 | 530239590 | 9070 | 9070 | 9070 | 9070 | 5 |
| 586 | 20231019 | 110000 | 530194240 | 9080 | 9080 | 9080 | 9080 | 60 |
| 587 | 20231019 | 105900 | 529649440 | 9110 | 9080 | 9110 | 9070 | 866 |
| 588 | 20231019 | 105800 | 521787360 | 9110 | 9080 | 9110 | 9080 | 269 |
| 589 | 20231019 | 105700 | 519344810 | 9080 | 9080 | 9080 | 9080 | 25 |
| 590 | 20231019 | 105600 | 519117810 | 9080 | 9080 | 9080 | 9080 | 99 |
| 591 | 20231019 | 105500 | 518218890 | 9110 | 9080 | 9110 | 9080 | 2 |
| 592 | 20231019 | 105400 | 518200700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 593 | 20231019 | 105300 | 518200700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 594 | 20231019 | 105200 | 518200700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 595 | 20231019 | 105100 | 518200700 | 9120 | 9090 | 9120 | 9090 | 51 |
| 596 | 20231019 | 105000 | 517737080 | 9130 | 9130 | 9130 | 9130 | 0 |
| 597 | 20231019 | 104900 | 517737080 | 9130 | 9110 | 9130 | 9110 | 149 |
| 598 | 20231019 | 104800 | 516379670 | 9110 | 9110 | 9110 | 9110 | 0 |
| 599 | 20231019 | 104700 | 516379670 | 9110 | 9110 | 9110 | 9110 | 1 |
| 600 | 20231019 | 104600 | 516370560 | 9100 | 9100 | 9100 | 9100 | 40 |
| 601 | 20231019 | 104500 | 516006560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 602 | 20231019 | 104400 | 516006560 | 9110 | 9110 | 9110 | 9110 | 10 |
| 603 | 20231019 | 104300 | 515915460 | 9120 | 9120 | 9120 | 9120 | 0 |
| 604 | 20231019 | 104200 | 515915460 | 9120 | 9120 | 9120 | 9120 | 0 |
| 605 | 20231019 | 104100 | 515915460 | 9120 | 9050 | 9120 | 9040 | 699 |
| 606 | 20231019 | 104000 | 509572410 | 9050 | 9060 | 9060 | 9050 | 419 |
| 607 | 20231019 | 103900 | 505779580 | 9070 | 9070 | 9120 | 9070 | 325 |
| 608 | 20231019 | 103800 | 502831780 | 9120 | 9100 | 9120 | 9100 | 12 |
| 609 | 20231019 | 103700 | 502722360 | 9120 | 9120 | 9120 | 9120 | 1 |
| 610 | 20231019 | 103600 | 502713240 | 9070 | 9070 | 9070 | 9070 | 1 |
| 611 | 20231019 | 103500 | 502704170 | 9120 | 9120 | 9120 | 9120 | 0 |
| 612 | 20231019 | 103400 | 502704170 | 9120 | 9120 | 9120 | 9120 | 1 |
| 613 | 20231019 | 103300 | 502695050 | 9070 | 9070 | 9070 | 9070 | 7 |
| 614 | 20231019 | 103200 | 502631560 | 9100 | 9100 | 9100 | 9100 | 257 |
| 615 | 20231019 | 103100 | 500292860 | 9100 | 9110 | 9130 | 9100 | 203 |
| 616 | 20231019 | 103000 | 498443820 | 9130 | 9130 | 9130 | 9130 | 100 |
| 617 | 20231019 | 102900 | 497530820 | 9130 | 9120 | 9130 | 9100 | 28 |
| 618 | 20231019 | 102800 | 497275660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 619 | 20231019 | 102700 | 497275660 | 9140 | 9130 | 9140 | 9130 | 40 |
| 620 | 20231019 | 102600 | 496910250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 621 | 20231019 | 102500 | 496910250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 622 | 20231019 | 102400 | 496910250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 623 | 20231019 | 102300 | 496910250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 624 | 20231019 | 102200 | 496910250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 625 | 20231019 | 102100 | 496910250 | 9170 | 9180 | 9180 | 9100 | 112 |
| 626 | 20231019 | 102000 | 495890430 | 9110 | 9120 | 9120 | 9110 | 30 |
| 627 | 20231019 | 101900 | 495616980 | 9110 | 9110 | 9110 | 9110 | 1 |
| 628 | 20231019 | 101800 | 495607870 | 9200 | 9110 | 9200 | 9050 | 3703 |
| 629 | 20231019 | 101700 | 461947140 | 9130 | 9200 | 9200 | 9130 | 88 |
| 630 | 20231019 | 101600 | 461142970 | 9160 | 9160 | 9160 | 9160 | 33 |
| 631 | 20231019 | 101500 | 460840690 | 9210 | 9210 | 9210 | 9210 | 119 |
| 632 | 20231019 | 101400 | 459744700 | 9210 | 9150 | 9210 | 9150 | 21 |
| 633 | 20231019 | 101300 | 459552490 | 9210 | 9210 | 9210 | 9210 | 0 |
| 634 | 20231019 | 101200 | 459552490 | 9210 | 9210 | 9210 | 9210 | 130 |
| 635 | 20231019 | 101100 | 458355190 | 9210 | 9180 | 9210 | 9180 | 1018 |
| 636 | 20231019 | 101000 | 448985010 | 9190 | 9150 | 9190 | 9140 | 92 |
| 637 | 20231019 | 100900 | 448143180 | 9210 | 9210 | 9210 | 9210 | 1 |
| 638 | 20231019 | 100800 | 448133970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 639 | 20231019 | 100700 | 448133970 | 9270 | 9260 | 9270 | 9140 | 2777 |
| 640 | 20231019 | 100600 | 422648640 | 9270 | 9290 | 9290 | 9270 | 27 |
| 641 | 20231019 | 100500 | 422398050 | 9300 | 9320 | 9360 | 9290 | 639 |
| 642 | 20231019 | 100400 | 416451130 | 9350 | 9400 | 9400 | 9350 | 725 |
| 643 | 20231019 | 100300 | 409642710 | 9420 | 9430 | 9440 | 9410 | 903 |
| 644 | 20231019 | 100200 | 401128630 | 9430 | 9290 | 9490 | 9210 | 7990 |
| 645 | 20231019 | 100100 | 326173750 | 9290 | 9210 | 9290 | 9210 | 992 |
| 646 | 20231019 | 100000 | 317022370 | 9210 | 9080 | 9220 | 9080 | 2837 |
| 647 | 20231019 | 095900 | 291100630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 648 | 20231019 | 095800 | 291100630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 649 | 20231019 | 095700 | 291100630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 650 | 20231019 | 095600 | 291100630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 651 | 20231019 | 095500 | 291100630 | 9100 | 9090 | 9100 | 9070 | 137 |
| 652 | 20231019 | 095400 | 289857860 | 9100 | 9100 | 9100 | 9100 | 11 |
| 653 | 20231019 | 095300 | 289757760 | 9110 | 9090 | 9110 | 9090 | 49 |
| 654 | 20231019 | 095200 | 289311880 | 9090 | 9090 | 9090 | 9090 | 3 |
| 655 | 20231019 | 095100 | 289284610 | 9100 | 9100 | 9100 | 9070 | 212 |
| 656 | 20231019 | 095000 | 287355600 | 9070 | 9100 | 9100 | 9070 | 6 |
| 657 | 20231019 | 094900 | 287301120 | 9070 | 9090 | 9090 | 9070 | 8 |
| 658 | 20231019 | 094800 | 287228540 | 9070 | 9100 | 9100 | 9070 | 276 |
| 659 | 20231019 | 094700 | 284721760 | 9090 | 9090 | 9100 | 9090 | 21 |
| 660 | 20231019 | 094600 | 284530860 | 9100 | 9100 | 9100 | 9100 | 1 |
| 661 | 20231019 | 094500 | 284521760 | 9060 | 9060 | 9060 | 9060 | 107 |
| 662 | 20231019 | 094400 | 283552340 | 9100 | 9100 | 9100 | 9100 | 51 |
| 663 | 20231019 | 094300 | 283088240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 664 | 20231019 | 094200 | 283088240 | 9120 | 9100 | 9120 | 9100 | 153 |
| 665 | 20231019 | 094100 | 281695920 | 9120 | 9050 | 9120 | 9050 | 330 |
| 666 | 20231019 | 094000 | 278693250 | 9050 | 9050 | 9050 | 9050 | 5 |
| 667 | 20231019 | 093900 | 278648000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 668 | 20231019 | 093800 | 278648000 | 9050 | 9050 | 9050 | 9050 | 156 |
| 669 | 20231019 | 093700 | 277236200 | 9050 | 9040 | 9050 | 9040 | 129 |
| 670 | 20231019 | 093600 | 276069980 | 9040 | 9020 | 9040 | 9020 | 2054 |
| 671 | 20231019 | 093500 | 257542880 | 9010 | 9010 | 9020 | 9010 | 150 |
| 672 | 20231019 | 093400 | 256190270 | 9010 | 9010 | 9010 | 9010 | 368 |
| 673 | 20231019 | 093300 | 252874590 | 9010 | 9010 | 9010 | 9010 | 271 |
| 674 | 20231019 | 093200 | 250432880 | 9010 | 8940 | 9010 | 8940 | 1233 |
| 675 | 20231019 | 093100 | 239400720 | 8940 | 8940 | 8940 | 8940 | 3 |
| 676 | 20231019 | 093000 | 239373900 | 8930 | 8940 | 8940 | 8930 | 298 |
| 677 | 20231019 | 092900 | 236711110 | 8930 | 8930 | 8940 | 8930 | 172 |
| 678 | 20231019 | 092800 | 235175130 | 8930 | 8930 | 8930 | 8920 | 166 |
| 679 | 20231019 | 092700 | 233694250 | 8920 | 8950 | 8950 | 8920 | 203 |
| 680 | 20231019 | 092600 | 231881030 | 8940 | 8980 | 8980 | 8940 | 4565 |
| 681 | 20231019 | 092500 | 191002900 | 8970 | 8990 | 8990 | 8970 | 1420 |
| 682 | 20231019 | 092400 | 178240110 | 9000 | 9010 | 9010 | 9000 | 170 |
| 683 | 20231019 | 092300 | 176710010 | 9010 | 9010 | 9010 | 9010 | 2 |
| 684 | 20231019 | 092200 | 176691990 | 9000 | 9000 | 9000 | 9000 | 373 |
| 685 | 20231019 | 092100 | 173334990 | 9000 | 9010 | 9010 | 9000 | 425 |
| 686 | 20231019 | 092000 | 169506890 | 9010 | 9020 | 9020 | 8990 | 542 |
| 687 | 20231019 | 091900 | 164628990 | 9020 | 9010 | 9020 | 9010 | 355 |
| 688 | 20231019 | 091800 | 161430210 | 9020 | 9020 | 9020 | 9020 | 8 |
| 689 | 20231019 | 091700 | 161358050 | 9050 | 9050 | 9050 | 9050 | 72 |
| 690 | 20231019 | 091600 | 160706450 | 9010 | 9020 | 9020 | 9010 | 190 |
| 691 | 20231019 | 091500 | 158994390 | 9050 | 9050 | 9050 | 9020 | 380 |
| 692 | 20231019 | 091400 | 155566730 | 9050 | 9050 | 9050 | 9050 | 1 |
| 693 | 20231019 | 091300 | 155557680 | 9050 | 9050 | 9050 | 9040 | 545 |
| 694 | 20231019 | 091200 | 150630480 | 9050 | 9010 | 9050 | 9010 | 131 |
| 695 | 20231019 | 091100 | 149446470 | 9010 | 9010 | 9010 | 9000 | 747 |
| 696 | 20231019 | 091000 | 142720910 | 9010 | 9010 | 9010 | 9000 | 736 |
| 697 | 20231019 | 090900 | 136095970 | 9030 | 9020 | 9060 | 9010 | 449 |
| 698 | 20231019 | 090800 | 132049800 | 9020 | 9060 | 9110 | 9020 | 117 |
| 699 | 20231019 | 090700 | 130991730 | 9020 | 9020 | 9020 | 9000 | 5839 |
| 700 | 20231019 | 090600 | 78363630 | 9040 | 9040 | 9040 | 9010 | 2229 |
| 701 | 20231019 | 090500 | 58241230 | 9040 | 9080 | 9080 | 9040 | 615 |
| 702 | 20231019 | 090400 | 52677270 | 9130 | 9060 | 9130 | 9030 | 1811 |
| 703 | 20231019 | 090300 | 36288560 | 9060 | 9100 | 9130 | 9060 | 2518 |
| 704 | 20231019 | 090200 | 13426810 | 9160 | 9160 | 9160 | 9090 | 336 |
| 705 | 20231019 | 090100 | 10352120 | 9170 | 9190 | 9190 | 9100 | 78 |
| 706 | 20231019 | 090000 | 9641860 | 9100 | 9150 | 9210 | 9100 | 1055 |