40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 3 | 20250409 | 210000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20250409 | 205900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20250409 | 205800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20250409 | 205700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20250409 | 205600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20250409 | 205500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20250409 | 205400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20250409 | 205300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20250409 | 205200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20250409 | 205100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20250409 | 205000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20250409 | 204900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20250409 | 204800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20250409 | 204700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20250409 | 204600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20250409 | 204500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20250409 | 204400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20250409 | 204300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20250409 | 204200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20250409 | 204100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20250409 | 204000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20250409 | 203900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20250409 | 203800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20250409 | 203700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20250409 | 203600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20250409 | 203500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20250409 | 203400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20250409 | 203300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20250409 | 203200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20250409 | 203100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 33 | 20250409 | 203000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20250409 | 202900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20250409 | 202800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20250409 | 202700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20250409 | 202600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20250409 | 202500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20250409 | 202400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20250409 | 202300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20250409 | 202200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20250409 | 202100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20250409 | 202000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20250409 | 201900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20250409 | 201800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20250409 | 201700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20250409 | 201600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20250409 | 201500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20250409 | 201400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20250409 | 201300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20250409 | 201200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20250409 | 201100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20250409 | 201000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20250409 | 200900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20250409 | 200800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20250409 | 200700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20250409 | 200600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20250409 | 200500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20250409 | 200400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20250409 | 200300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20250409 | 200200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20250409 | 200100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 63 | 20250409 | 200000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20250409 | 195900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20250409 | 195800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20250409 | 195700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20250409 | 195600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20250409 | 195500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20250409 | 195400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20250409 | 195300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20250409 | 195200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20250409 | 195100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20250409 | 195000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20250409 | 194900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20250409 | 194800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20250409 | 194700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20250409 | 194600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20250409 | 194500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20250409 | 194400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20250409 | 194300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20250409 | 194200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20250409 | 194100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20250409 | 194000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20250409 | 193900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20250409 | 193800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20250409 | 193700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20250409 | 193600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20250409 | 193500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20250409 | 193400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20250409 | 193300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20250409 | 193200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20250409 | 193100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 93 | 20250409 | 193000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20250409 | 192900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20250409 | 192800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20250409 | 192700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20250409 | 192600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20250409 | 192500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20250409 | 192400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20250409 | 192300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20250409 | 192200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20250409 | 192100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20250409 | 192000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20250409 | 191900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20250409 | 191800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20250409 | 191700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20250409 | 191600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20250409 | 191500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20250409 | 191400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20250409 | 191300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20250409 | 191200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20250409 | 191100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20250409 | 191000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20250409 | 190900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20250409 | 190800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20250409 | 190700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20250409 | 190600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20250409 | 190500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20250409 | 190400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20250409 | 190300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20250409 | 190200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20250409 | 190100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 123 | 20250409 | 190000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20250409 | 185900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20250409 | 185800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20250409 | 185700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20250409 | 185600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20250409 | 185500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20250409 | 185400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20250409 | 185300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20250409 | 185200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20250409 | 185100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20250409 | 185000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20250409 | 184900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20250409 | 184800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20250409 | 184700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20250409 | 184600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20250409 | 184500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20250409 | 184400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20250409 | 184300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20250409 | 184200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20250409 | 184100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20250409 | 184000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20250409 | 183900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20250409 | 183800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20250409 | 183700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20250409 | 183600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20250409 | 183500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20250409 | 183400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20250409 | 183300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20250409 | 183200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20250409 | 183100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 153 | 20250409 | 183000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20250409 | 182900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20250409 | 182800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20250409 | 182700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20250409 | 182600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20250409 | 182500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20250409 | 182400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20250409 | 182300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20250409 | 182200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20250409 | 182100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20250409 | 182000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20250409 | 181900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20250409 | 181800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20250409 | 181700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20250409 | 181600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20250409 | 181500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20250409 | 181400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20250409 | 181300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20250409 | 181200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20250409 | 181100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20250409 | 181000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20250409 | 180900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20250409 | 180800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20250409 | 180700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20250409 | 180600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20250409 | 180500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20250409 | 180400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20250409 | 180300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20250409 | 180200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20250409 | 180100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 183 | 20250409 | 180000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20250409 | 175900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20250409 | 175800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20250409 | 175700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20250409 | 175600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20250409 | 175500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20250409 | 175400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20250409 | 175300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20250409 | 175200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20250409 | 175100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20250409 | 175000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20250409 | 174900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20250409 | 174800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20250409 | 174700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20250409 | 174600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20250409 | 174500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20250409 | 174400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20250409 | 174300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20250409 | 174200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20250409 | 174100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20250409 | 174000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20250409 | 173900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20250409 | 173800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20250409 | 173700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20250409 | 173600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20250409 | 173500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20250409 | 173400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20250409 | 173300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20250409 | 173200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20250409 | 173100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 213 | 20250409 | 173000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20250409 | 172900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20250409 | 172800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20250409 | 172700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20250409 | 172600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20250409 | 172500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20250409 | 172400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20250409 | 172300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20250409 | 172200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20250409 | 172100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20250409 | 172000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20250409 | 171900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20250409 | 171800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20250409 | 171700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20250409 | 171600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20250409 | 171500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20250409 | 171400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20250409 | 171300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20250409 | 171200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20250409 | 171100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20250409 | 171000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20250409 | 170900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20250409 | 170800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20250409 | 170700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20250409 | 170600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20250409 | 170500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20250409 | 170400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20250409 | 170300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20250409 | 170200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20250409 | 170100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 243 | 20250409 | 170000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20250409 | 165900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20250409 | 165800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20250409 | 165700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20250409 | 165600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20250409 | 165500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20250409 | 165400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20250409 | 165300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250409 | 165200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20250409 | 165100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250409 | 165000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250409 | 164900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250409 | 164800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250409 | 164700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250409 | 164600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250409 | 164500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20250409 | 164400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20250409 | 164300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20250409 | 164200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20250409 | 164100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20250409 | 164000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20250409 | 163900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20250409 | 163800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20250409 | 163700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20250409 | 163600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20250409 | 163500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20250409 | 163400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20250409 | 163300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20250409 | 163200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20250409 | 163100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 273 | 20250409 | 163000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20250409 | 162900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20250409 | 162800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20250409 | 162700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20250409 | 162600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20250409 | 162500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20250409 | 162400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20250409 | 162300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20250409 | 162200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20250409 | 162100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20250409 | 162000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20250409 | 161900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20250409 | 161800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20250409 | 161700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20250409 | 161600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20250409 | 161500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20250409 | 161400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20250409 | 161300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20250409 | 161200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20250409 | 161100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20250409 | 161000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20250409 | 160900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20250409 | 160800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20250409 | 160700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20250409 | 160600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20250409 | 160500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20250409 | 160400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20250409 | 160300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20250409 | 160200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20250409 | 160100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 303 | 20250409 | 160000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20250409 | 155900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20250409 | 155800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20250409 | 155700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20250409 | 155600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20250409 | 155500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20250409 | 155400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20250409 | 155300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20250409 | 155200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20250409 | 155100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20250409 | 155000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20250409 | 154900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20250409 | 154800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20250409 | 154700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20250409 | 154600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20250409 | 154500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20250409 | 154400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20250409 | 154300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20250409 | 154200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20250409 | 154100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20250409 | 154000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20250409 | 153900 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20250409 | 153800 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20250409 | 153700 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20250409 | 153600 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20250409 | 153500 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20250409 | 153400 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20250409 | 153300 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20250409 | 153200 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20250409 | 153100 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 333 | 20250409 | 153000 | 92295044780 | 13150 | 13150 | 13150 | 13150 | 39522 |
| 334 | 20250409 | 152900 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20250409 | 152800 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20250409 | 152700 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20250409 | 152600 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20250409 | 152500 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 339 | 20250409 | 152400 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 340 | 20250409 | 152300 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 341 | 20250409 | 152200 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 342 | 20250409 | 152100 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 343 | 20250409 | 152000 | 91775330480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 344 | 20250409 | 151900 | 91775330480 | 12940 | 12800 | 12950 | 12790 | 23623 |
| 345 | 20250409 | 151800 | 91470895200 | 12810 | 12770 | 12820 | 12760 | 11265 |
| 346 | 20250409 | 151700 | 91326817670 | 12760 | 12720 | 12780 | 12680 | 5688 |
| 347 | 20250409 | 151600 | 91254519305 | 12730 | 12800 | 12820 | 12690 | 10819 |
| 348 | 20250409 | 151500 | 91116696440 | 12800 | 12840 | 12880 | 12720 | 10925 |
| 349 | 20250409 | 151400 | 90976758570 | 12840 | 12760 | 12920 | 12760 | 19677 |
| 350 | 20250409 | 151300 | 90723967800 | 12770 | 12705 | 12770 | 12700 | 10993 |
| 351 | 20250409 | 151200 | 90584180785 | 12710 | 12750 | 12750 | 12690 | 9807 |
| 352 | 20250409 | 151100 | 90459454715 | 12750 | 12680 | 12780 | 12670 | 12124 |
| 353 | 20250409 | 151000 | 90304988505 | 12680 | 12550 | 12700 | 12540 | 7807 |
| 354 | 20250409 | 150900 | 90206341275 | 12540 | 12530 | 12550 | 12510 | 5660 |
| 355 | 20250409 | 150800 | 90135382305 | 12520 | 12510 | 12550 | 12510 | 2645 |
| 356 | 20250409 | 150700 | 90102257545 | 12510 | 12680 | 12750 | 12500 | 18260 |
| 357 | 20250409 | 150600 | 89871353545 | 12680 | 12490 | 12700 | 12440 | 17649 |
| 358 | 20250409 | 150500 | 89649575355 | 12500 | 12350 | 12500 | 12340 | 10149 |
| 359 | 20250409 | 150400 | 89523259155 | 12350 | 12320 | 12360 | 12280 | 5152 |
| 360 | 20250409 | 150300 | 89459790635 | 12320 | 12350 | 12360 | 12300 | 5745 |
| 361 | 20250409 | 150200 | 89388970575 | 12350 | 12300 | 12360 | 12290 | 3607 |
| 362 | 20250409 | 150100 | 89344578245 | 12300 | 12290 | 12320 | 12230 | 3233 |
| 363 | 20250409 | 150000 | 89304920585 | 12300 | 12350 | 12360 | 12300 | 6169 |
| 364 | 20250409 | 145900 | 89228916905 | 12350 | 12360 | 12370 | 12340 | 3260 |
| 365 | 20250409 | 145800 | 89188642035 | 12370 | 12420 | 12420 | 12340 | 3540 |
| 366 | 20250409 | 145700 | 89144783065 | 12420 | 12500 | 12510 | 12420 | 3961 |
| 367 | 20250409 | 145600 | 89095417135 | 12480 | 12330 | 12510 | 12320 | 8516 |
| 368 | 20250409 | 145500 | 88989601495 | 12320 | 12185 | 12390 | 12180 | 6101 |
| 369 | 20250409 | 145400 | 88914617070 | 12180 | 12220 | 12220 | 12150 | 12443 |
| 370 | 20250409 | 145300 | 88762946040 | 12220 | 12290 | 12290 | 12210 | 7709 |
| 371 | 20250409 | 145200 | 88668627360 | 12290 | 12290 | 12390 | 12210 | 6620 |
| 372 | 20250409 | 145100 | 88587512875 | 12290 | 12430 | 12440 | 12280 | 11527 |
| 373 | 20250409 | 145000 | 88445081915 | 12430 | 12390 | 12430 | 12390 | 2493 |
| 374 | 20250409 | 144900 | 88414151795 | 12430 | 12440 | 12480 | 12390 | 7638 |
| 375 | 20250409 | 144800 | 88319255895 | 12430 | 12470 | 12560 | 12430 | 7309 |
| 376 | 20250409 | 144700 | 88227911835 | 12470 | 12500 | 12510 | 12420 | 2689 |
| 377 | 20250409 | 144600 | 88194401880 | 12480 | 12390 | 12500 | 12390 | 3800 |
| 378 | 20250409 | 144500 | 88147079345 | 12390 | 12470 | 12475 | 12350 | 6643 |
| 379 | 20250409 | 144400 | 88064795865 | 12480 | 12460 | 12630 | 12410 | 5953 |
| 380 | 20250409 | 144300 | 87990470305 | 12450 | 12300 | 12460 | 12280 | 9920 |
| 381 | 20250409 | 144200 | 87867906300 | 12300 | 12320 | 12430 | 12280 | 16220 |
| 382 | 20250409 | 144100 | 87667820570 | 12310 | 12720 | 12840 | 12240 | 34702 |
| 383 | 20250409 | 144000 | 87227398910 | 12730 | 12430 | 12750 | 12420 | 28473 |
| 384 | 20250409 | 143900 | 86868220060 | 12420 | 12290 | 12460 | 12280 | 13295 |
| 385 | 20250409 | 143800 | 86704030605 | 12290 | 12210 | 12300 | 12190 | 9229 |
| 386 | 20250409 | 143700 | 86591049295 | 12200 | 12290 | 12300 | 12200 | 6943 |
| 387 | 20250409 | 143600 | 86506136170 | 12250 | 12350 | 12350 | 12210 | 8483 |
| 388 | 20250409 | 143500 | 86402073445 | 12350 | 12490 | 12490 | 12350 | 7934 |
| 389 | 20250409 | 143400 | 86303585300 | 12500 | 12390 | 12540 | 12350 | 20997 |
| 390 | 20250409 | 143300 | 86041829080 | 12400 | 12320 | 12420 | 12280 | 5588 |
| 391 | 20250409 | 143200 | 85972966460 | 12320 | 12250 | 12490 | 12250 | 12323 |
| 392 | 20250409 | 143100 | 85819994915 | 12260 | 12310 | 12500 | 12230 | 19398 |
| 393 | 20250409 | 143000 | 85579275955 | 12310 | 12150 | 12360 | 12110 | 26455 |
| 394 | 20250409 | 142900 | 85255975880 | 12140 | 12420 | 12450 | 11900 | 68647 |
| 395 | 20250409 | 142800 | 84426851380 | 12390 | 12560 | 12560 | 12300 | 23886 |
| 396 | 20250409 | 142700 | 84131179115 | 12560 | 12690 | 12690 | 12560 | 5892 |
| 397 | 20250409 | 142600 | 84056785765 | 12680 | 12750 | 12750 | 12680 | 5208 |
| 398 | 20250409 | 142500 | 83990530840 | 12740 | 12790 | 12790 | 12740 | 2558 |
| 399 | 20250409 | 142400 | 83957868670 | 12790 | 12790 | 12830 | 12780 | 4658 |
| 400 | 20250409 | 142300 | 83898198625 | 12800 | 12740 | 12830 | 12740 | 1668 |
| 401 | 20250409 | 142200 | 83876839245 | 12780 | 12750 | 12780 | 12730 | 2258 |
| 402 | 20250409 | 142100 | 83848062975 | 12760 | 12760 | 12770 | 12730 | 5879 |
| 403 | 20250409 | 142000 | 83773166685 | 12750 | 12770 | 12780 | 12750 | 1349 |
| 404 | 20250409 | 141900 | 83755947595 | 12750 | 12750 | 12780 | 12730 | 3493 |
| 405 | 20250409 | 141800 | 83711400385 | 12770 | 12720 | 12770 | 12710 | 1320 |
| 406 | 20250409 | 141700 | 83694583195 | 12720 | 12720 | 12750 | 12710 | 1488 |
| 407 | 20250409 | 141600 | 83675641910 | 12720 | 12700 | 12720 | 12690 | 5014 |
| 408 | 20250409 | 141500 | 83611892820 | 12700 | 12720 | 12730 | 12700 | 3831 |
| 409 | 20250409 | 141400 | 83563213380 | 12720 | 12670 | 12740 | 12670 | 2283 |
| 410 | 20250409 | 141300 | 83534166820 | 12670 | 12700 | 12740 | 12670 | 7771 |
| 411 | 20250409 | 141200 | 83435544165 | 12680 | 12580 | 12710 | 12570 | 7413 |
| 412 | 20250409 | 141100 | 83341987305 | 12570 | 12630 | 12630 | 12540 | 4295 |
| 413 | 20250409 | 141000 | 83287885570 | 12600 | 12560 | 12720 | 12540 | 12805 |
| 414 | 20250409 | 140900 | 83125960720 | 12570 | 12690 | 12690 | 12410 | 21617 |
| 415 | 20250409 | 140800 | 82855515015 | 12640 | 12630 | 12850 | 12630 | 4882 |
| 416 | 20250409 | 140700 | 82793544285 | 12640 | 12890 | 12900 | 12630 | 17206 |
| 417 | 20250409 | 140600 | 82574098735 | 12880 | 12910 | 12920 | 12880 | 1742 |
| 418 | 20250409 | 140500 | 82551625985 | 12900 | 12995 | 12995 | 12900 | 5420 |
| 419 | 20250409 | 140400 | 82481311930 | 12995 | 13050 | 13050 | 12980 | 1187 |
| 420 | 20250409 | 140300 | 82465877345 | 13050 | 13070 | 13070 | 13020 | 859 |
| 421 | 20250409 | 140200 | 82454661815 | 13050 | 13060 | 13080 | 13050 | 1807 |
| 422 | 20250409 | 140100 | 82431068305 | 13060 | 13000 | 13080 | 12970 | 15131 |
| 423 | 20250409 | 140000 | 82233972375 | 12980 | 13090 | 13100 | 12970 | 7276 |
| 424 | 20250409 | 135900 | 82139429160 | 13090 | 13120 | 13140 | 13060 | 5687 |
| 425 | 20250409 | 135800 | 82064910330 | 13130 | 12970 | 13150 | 12970 | 13194 |
| 426 | 20250409 | 135700 | 81892588150 | 12990 | 12920 | 13000 | 12920 | 4046 |
| 427 | 20250409 | 135600 | 81840108580 | 12930 | 12940 | 12940 | 12850 | 932 |
| 428 | 20250409 | 135500 | 81828071900 | 12940 | 12840 | 12950 | 12830 | 2575 |
| 429 | 20250409 | 135400 | 81794834420 | 12850 | 12840 | 12850 | 12820 | 498 |
| 430 | 20250409 | 135300 | 81788440360 | 12820 | 12840 | 12850 | 12810 | 1840 |
| 431 | 20250409 | 135200 | 81764841020 | 12840 | 12820 | 12850 | 12820 | 727 |
| 432 | 20250409 | 135100 | 81755508660 | 12850 | 12870 | 12870 | 12800 | 961 |
| 433 | 20250409 | 135000 | 81743180970 | 12880 | 12860 | 12890 | 12780 | 2474 |
| 434 | 20250409 | 134900 | 81711459980 | 12850 | 12800 | 12860 | 12790 | 5239 |
| 435 | 20250409 | 134800 | 81644379480 | 12800 | 12790 | 12800 | 12780 | 1327 |
| 436 | 20250409 | 134700 | 81627415020 | 12790 | 12790 | 12800 | 12780 | 1763 |
| 437 | 20250409 | 134600 | 81604874300 | 12800 | 12800 | 12800 | 12770 | 3560 |
| 438 | 20250409 | 134500 | 81559366860 | 12810 | 12820 | 12840 | 12800 | 1948 |
| 439 | 20250409 | 134400 | 81534416160 | 12820 | 12860 | 12860 | 12820 | 414 |
| 440 | 20250409 | 134300 | 81529097080 | 12860 | 12850 | 12860 | 12770 | 1139 |
| 441 | 20250409 | 134200 | 81514493610 | 12850 | 12840 | 12900 | 12810 | 1330 |
| 442 | 20250409 | 134100 | 81497386610 | 12840 | 12785 | 12840 | 12770 | 3129 |
| 443 | 20250409 | 134000 | 81457397665 | 12780 | 12820 | 12820 | 12770 | 5911 |
| 444 | 20250409 | 133900 | 81381801715 | 12810 | 12860 | 12860 | 12810 | 2381 |
| 445 | 20250409 | 133800 | 81351231285 | 12850 | 12940 | 12960 | 12840 | 2399 |
| 446 | 20250409 | 133700 | 81320332205 | 12950 | 12830 | 12950 | 12830 | 662 |
| 447 | 20250409 | 133600 | 81311817915 | 12830 | 12910 | 12910 | 12830 | 2075 |
| 448 | 20250409 | 133500 | 81285148255 | 12930 | 12950 | 12950 | 12920 | 1510 |
| 449 | 20250409 | 133400 | 81265608445 | 12940 | 12960 | 13000 | 12940 | 1585 |
| 450 | 20250409 | 133300 | 81245037165 | 12960 | 12920 | 12960 | 12850 | 1033 |
| 451 | 20250409 | 133200 | 81231699165 | 12950 | 12790 | 12950 | 12760 | 4520 |
| 452 | 20250409 | 133100 | 81173821885 | 12790 | 12880 | 12880 | 12760 | 11628 |
| 453 | 20250409 | 133000 | 81024950275 | 12880 | 13010 | 13010 | 12880 | 5511 |
| 454 | 20250409 | 132900 | 80953657965 | 13000 | 13000 | 13090 | 13000 | 2716 |
| 455 | 20250409 | 132800 | 80918330755 | 13000 | 13120 | 13120 | 13000 | 7763 |
| 456 | 20250409 | 132700 | 80817094905 | 13120 | 13070 | 13120 | 13060 | 6826 |
| 457 | 20250409 | 132600 | 80727720875 | 13070 | 13020 | 13080 | 13010 | 2574 |
| 458 | 20250409 | 132500 | 80694114195 | 13010 | 13020 | 13090 | 13000 | 7132 |
| 459 | 20250409 | 132400 | 80601371155 | 13020 | 13050 | 13110 | 13010 | 3506 |
| 460 | 20250409 | 132300 | 80555559860 | 13050 | 13100 | 13100 | 13050 | 3004 |
| 461 | 20250409 | 132200 | 80516249680 | 13080 | 13090 | 13120 | 13030 | 2603 |
| 462 | 20250409 | 132100 | 80482229940 | 13090 | 13020 | 13130 | 13010 | 1413 |
| 463 | 20250409 | 132000 | 80463748375 | 13010 | 13110 | 13170 | 13010 | 10350 |
| 464 | 20250409 | 131900 | 80327989990 | 13110 | 12990 | 13110 | 12990 | 9728 |
| 465 | 20250409 | 131800 | 80201064980 | 13000 | 12960 | 13000 | 12960 | 3631 |
| 466 | 20250409 | 131700 | 80153950150 | 12960 | 12980 | 12980 | 12930 | 879 |
| 467 | 20250409 | 131600 | 80142571620 | 12930 | 12930 | 12990 | 12930 | 3084 |
| 468 | 20250409 | 131500 | 80102646450 | 12940 | 12950 | 12950 | 12930 | 871 |
| 469 | 20250409 | 131400 | 80091373600 | 12950 | 12970 | 12980 | 12950 | 1898 |
| 470 | 20250409 | 131300 | 80066767420 | 12970 | 12970 | 12980 | 12950 | 2358 |
| 471 | 20250409 | 131200 | 80036197230 | 12980 | 12980 | 12990 | 12935 | 3531 |
| 472 | 20250409 | 131100 | 79990366410 | 12980 | 12910 | 12990 | 12910 | 3531 |
| 473 | 20250409 | 131000 | 79944581820 | 12910 | 12900 | 12910 | 12870 | 2350 |
| 474 | 20250409 | 130900 | 79914283900 | 12890 | 12900 | 12930 | 12890 | 1681 |
| 475 | 20250409 | 130800 | 79892604150 | 12900 | 12890 | 12980 | 12890 | 842 |
| 476 | 20250409 | 130700 | 79881705615 | 12880 | 12890 | 12950 | 12860 | 3602 |
| 477 | 20250409 | 130600 | 79835259865 | 12880 | 12900 | 12940 | 12850 | 2127 |
| 478 | 20250409 | 130500 | 79807841075 | 12950 | 12770 | 12950 | 12750 | 3741 |
| 479 | 20250409 | 130400 | 79759787575 | 12770 | 12740 | 12780 | 12740 | 2897 |
| 480 | 20250409 | 130300 | 79722838965 | 12740 | 12740 | 12760 | 12740 | 2561 |
| 481 | 20250409 | 130200 | 79690189035 | 12740 | 12810 | 12810 | 12700 | 8682 |
| 482 | 20250409 | 130100 | 79579444055 | 12810 | 12840 | 12840 | 12800 | 3217 |
| 483 | 20250409 | 130000 | 79538190105 | 12840 | 12790 | 12850 | 12770 | 3018 |
| 484 | 20250409 | 125900 | 79499502845 | 12780 | 12810 | 12890 | 12780 | 4578 |
| 485 | 20250409 | 125800 | 79440862385 | 12810 | 13070 | 13070 | 12810 | 5088 |
| 486 | 20250409 | 125700 | 79374956885 | 13050 | 12990 | 13090 | 12980 | 14834 |
| 487 | 20250409 | 125600 | 79181520155 | 12990 | 12900 | 12990 | 12900 | 3417 |
| 488 | 20250409 | 125500 | 79137262280 | 12900 | 12850 | 12990 | 12850 | 7507 |
| 489 | 20250409 | 125400 | 79040244455 | 12830 | 12780 | 12870 | 12770 | 4169 |
| 490 | 20250409 | 125300 | 78986899350 | 12770 | 12750 | 12800 | 12750 | 7164 |
| 491 | 20250409 | 125200 | 78895425965 | 12750 | 12580 | 12870 | 12575 | 19377 |
| 492 | 20250409 | 125100 | 78648019405 | 12585 | 12300 | 12780 | 12300 | 30466 |
| 493 | 20250409 | 125000 | 78268572125 | 12300 | 12805 | 12805 | 12300 | 51565 |
| 494 | 20250409 | 124900 | 77623987415 | 12805 | 12880 | 12880 | 12800 | 10075 |
| 495 | 20250409 | 124800 | 77494839225 | 12880 | 13050 | 13055 | 12880 | 34879 |
| 496 | 20250409 | 124700 | 77040611510 | 13055 | 13060 | 13060 | 13050 | 7382 |
| 497 | 20250409 | 124600 | 76944263420 | 13060 | 13130 | 13135 | 13050 | 8929 |
| 498 | 20250409 | 124500 | 76827458655 | 13135 | 13230 | 13230 | 13130 | 2125 |
| 499 | 20250409 | 124400 | 76799417245 | 13230 | 13190 | 13230 | 13170 | 3811 |
| 500 | 20250409 | 124300 | 76749105805 | 13170 | 13090 | 13180 | 13090 | 659 |
| 501 | 20250409 | 124200 | 76740449245 | 13140 | 13110 | 13140 | 13060 | 4810 |
| 502 | 20250409 | 124100 | 76677544125 | 13110 | 13180 | 13180 | 13110 | 3022 |
| 503 | 20250409 | 124000 | 76637821075 | 13180 | 13160 | 13180 | 13130 | 4619 |
| 504 | 20250409 | 123900 | 76577027235 | 13160 | 13200 | 13230 | 13160 | 1730 |
| 505 | 20250409 | 123800 | 76554204475 | 13230 | 13220 | 13240 | 13170 | 2282 |
| 506 | 20250409 | 123700 | 76524053340 | 13220 | 13160 | 13260 | 13120 | 3481 |
| 507 | 20250409 | 123600 | 76478085905 | 13160 | 13300 | 13300 | 13150 | 5703 |
| 508 | 20250409 | 123500 | 76402506370 | 13300 | 13240 | 13300 | 13200 | 5297 |
| 509 | 20250409 | 123400 | 76332253870 | 13250 | 13180 | 13250 | 13180 | 4507 |
| 510 | 20250409 | 123300 | 76272712075 | 13180 | 13090 | 13180 | 13090 | 1752 |
| 511 | 20250409 | 123200 | 76249701975 | 13100 | 13060 | 13100 | 13050 | 1481 |
| 512 | 20250409 | 123100 | 76230333300 | 13050 | 13100 | 13100 | 13050 | 3728 |
| 513 | 20250409 | 123000 | 76181615510 | 13100 | 13160 | 13160 | 13060 | 7857 |
| 514 | 20250409 | 122900 | 76078707670 | 13160 | 13250 | 13270 | 13150 | 9666 |
| 515 | 20250409 | 122800 | 75951072310 | 13250 | 13260 | 13270 | 13240 | 2168 |
| 516 | 20250409 | 122700 | 75922336625 | 13230 | 13240 | 13305 | 13230 | 2753 |
| 517 | 20250409 | 122600 | 75885794775 | 13300 | 13370 | 13390 | 13230 | 6724 |
| 518 | 20250409 | 122500 | 75796209890 | 13370 | 13200 | 13380 | 13200 | 5748 |
| 519 | 20250409 | 122400 | 75719793180 | 13200 | 13330 | 13350 | 13200 | 12495 |
| 520 | 20250409 | 122300 | 75554318640 | 13330 | 13380 | 13420 | 13320 | 19437 |
| 521 | 20250409 | 122200 | 75294363540 | 13370 | 13270 | 13380 | 13260 | 20378 |
| 522 | 20250409 | 122100 | 75023150830 | 13270 | 13120 | 13270 | 13120 | 11505 |
| 523 | 20250409 | 122000 | 74871359160 | 13130 | 13020 | 13130 | 13020 | 2325 |
| 524 | 20250409 | 121900 | 74840918765 | 13030 | 13070 | 13100 | 13000 | 2244 |
| 525 | 20250409 | 121800 | 74811658735 | 13070 | 13050 | 13110 | 13050 | 6475 |
| 526 | 20250409 | 121700 | 74726985085 | 13060 | 12990 | 13060 | 12980 | 1201 |
| 527 | 20250409 | 121600 | 74711350215 | 12990 | 12960 | 13030 | 12960 | 1441 |
| 528 | 20250409 | 121500 | 74692659505 | 12960 | 13010 | 13010 | 12960 | 1466 |
| 529 | 20250409 | 121400 | 74673631305 | 13010 | 13040 | 13050 | 13000 | 3407 |
| 530 | 20250409 | 121300 | 74629240865 | 13030 | 13010 | 13030 | 12960 | 1021 |
| 531 | 20250409 | 121200 | 74615962945 | 13020 | 12930 | 13020 | 12930 | 1401 |
| 532 | 20250409 | 121100 | 74597809255 | 12930 | 12900 | 13010 | 12890 | 566 |
| 533 | 20250409 | 121000 | 74590490285 | 13050 | 13030 | 13070 | 12860 | 5696 |
| 534 | 20250409 | 120900 | 74516831025 | 13030 | 13150 | 13150 | 13030 | 2333 |
| 535 | 20250409 | 120800 | 74486272670 | 13150 | 13160 | 13180 | 13110 | 5134 |
| 536 | 20250409 | 120700 | 74418688335 | 13150 | 13155 | 13170 | 13140 | 4746 |
| 537 | 20250409 | 120600 | 74356234965 | 13150 | 13120 | 13170 | 13120 | 2380 |
| 538 | 20250409 | 120500 | 74324944435 | 13120 | 13030 | 13130 | 13030 | 1410 |
| 539 | 20250409 | 120400 | 74306483905 | 13030 | 13110 | 13120 | 13000 | 3832 |
| 540 | 20250409 | 120300 | 74256399630 | 13100 | 13130 | 13130 | 13100 | 2157 |
| 541 | 20250409 | 120200 | 74228107320 | 13110 | 13100 | 13200 | 13100 | 6173 |
| 542 | 20250409 | 120100 | 74146853665 | 13120 | 13060 | 13120 | 13050 | 6750 |
| 543 | 20250409 | 120000 | 74058529705 | 13050 | 12970 | 13060 | 12960 | 1789 |
| 544 | 20250409 | 115900 | 74035290695 | 12980 | 12990 | 12990 | 12940 | 771 |
| 545 | 20250409 | 115800 | 74025295845 | 12950 | 12960 | 13050 | 12930 | 8019 |
| 546 | 20250409 | 115700 | 73921055070 | 12960 | 12800 | 12990 | 12780 | 6568 |
| 547 | 20250409 | 115600 | 73836607410 | 12770 | 12760 | 12810 | 12750 | 2769 |
| 548 | 20250409 | 115500 | 73801194980 | 12750 | 12770 | 12770 | 12740 | 4618 |
| 549 | 20250409 | 115400 | 73742284330 | 12770 | 12790 | 12790 | 12750 | 5406 |
| 550 | 20250409 | 115300 | 73673262700 | 12770 | 12770 | 12840 | 12760 | 6271 |
| 551 | 20250409 | 115200 | 73593050125 | 12780 | 12830 | 12860 | 12710 | 12131 |
| 552 | 20250409 | 115100 | 73438089615 | 12820 | 12870 | 12870 | 12810 | 9133 |
| 553 | 20250409 | 115000 | 73320910175 | 12880 | 12920 | 12990 | 12850 | 6652 |
| 554 | 20250409 | 114900 | 73235092625 | 12920 | 12860 | 13000 | 12860 | 2631 |
| 555 | 20250409 | 114800 | 73201098065 | 12860 | 13000 | 13000 | 12840 | 11862 |
| 556 | 20250409 | 114700 | 73048030245 | 13000 | 13030 | 13030 | 13000 | 10298 |
| 557 | 20250409 | 114600 | 72914113455 | 13010 | 13020 | 13030 | 13010 | 3928 |
| 558 | 20250409 | 114500 | 72862971175 | 13020 | 13050 | 13120 | 13020 | 8848 |
| 559 | 20250409 | 114400 | 72747484485 | 13050 | 13070 | 13080 | 13040 | 2939 |
| 560 | 20250409 | 114300 | 72709129995 | 13080 | 13100 | 13110 | 13070 | 3644 |
| 561 | 20250409 | 114200 | 72661462515 | 13100 | 13120 | 13120 | 13090 | 1822 |
| 562 | 20250409 | 114100 | 72637582635 | 13110 | 13100 | 13250 | 13080 | 4724 |
| 563 | 20250409 | 114000 | 72575561635 | 13100 | 13220 | 13220 | 13100 | 6539 |
| 564 | 20250409 | 113900 | 72489769135 | 13200 | 13180 | 13240 | 13170 | 1478 |
| 565 | 20250409 | 113800 | 72470243535 | 13170 | 13180 | 13190 | 13110 | 1067 |
| 566 | 20250409 | 113700 | 72456226015 | 13170 | 13160 | 13190 | 13110 | 2242 |
| 567 | 20250409 | 113600 | 72426745195 | 13200 | 13140 | 13200 | 13100 | 1904 |
| 568 | 20250409 | 113500 | 72401743490 | 13140 | 13100 | 13170 | 13090 | 732 |
| 569 | 20250409 | 113400 | 72392133660 | 13090 | 13180 | 13260 | 13080 | 5777 |
| 570 | 20250409 | 113300 | 72316242050 | 13130 | 13250 | 13300 | 13130 | 9801 |
| 571 | 20250409 | 113200 | 72186676780 | 13270 | 13210 | 13290 | 13210 | 3916 |
| 572 | 20250409 | 113100 | 72134661890 | 13170 | 13310 | 13310 | 13160 | 2696 |
| 573 | 20250409 | 113000 | 72098898735 | 13320 | 13320 | 13360 | 13260 | 7053 |
| 574 | 20250409 | 112900 | 72004883765 | 13320 | 13190 | 13340 | 13180 | 4326 |
| 575 | 20250409 | 112800 | 71947492600 | 13190 | 13160 | 13190 | 13140 | 1447 |
| 576 | 20250409 | 112700 | 71928453230 | 13150 | 13160 | 13210 | 13140 | 3475 |
| 577 | 20250409 | 112600 | 71882695240 | 13150 | 13130 | 13210 | 13120 | 2090 |
| 578 | 20250409 | 112500 | 71855181250 | 13100 | 13070 | 13130 | 13060 | 875 |
| 579 | 20250409 | 112400 | 71843730200 | 13080 | 13060 | 13090 | 13030 | 2250 |
| 580 | 20250409 | 112300 | 71814359190 | 13060 | 13040 | 13140 | 13000 | 10471 |
| 581 | 20250409 | 112200 | 71677918860 | 13040 | 13190 | 13190 | 13030 | 8473 |
| 582 | 20250409 | 112100 | 71566887750 | 13190 | 13250 | 13260 | 13190 | 4409 |
| 583 | 20250409 | 112000 | 71508561280 | 13260 | 13310 | 13320 | 13260 | 8783 |
| 584 | 20250409 | 111900 | 71391881910 | 13320 | 13280 | 13350 | 13280 | 4656 |
| 585 | 20250409 | 111800 | 71329806820 | 13270 | 13210 | 13340 | 13200 | 5668 |
| 586 | 20250409 | 111700 | 71254451280 | 13200 | 13090 | 13210 | 13090 | 3505 |
| 587 | 20250409 | 111600 | 71208381010 | 13090 | 13230 | 13230 | 13090 | 5406 |
| 588 | 20250409 | 111500 | 71137394460 | 13180 | 13160 | 13240 | 13150 | 6953 |
| 589 | 20250409 | 111400 | 71045604850 | 13160 | 13320 | 13320 | 13140 | 5791 |
| 590 | 20250409 | 111300 | 70969052340 | 13330 | 13380 | 13390 | 13330 | 9633 |
| 591 | 20250409 | 111200 | 70840301200 | 13380 | 13390 | 13390 | 13270 | 10742 |
| 592 | 20250409 | 111100 | 70696748455 | 13390 | 13440 | 13500 | 13390 | 32969 |
| 593 | 20250409 | 111000 | 70252990175 | 13440 | 13300 | 13440 | 13280 | 14724 |
| 594 | 20250409 | 110900 | 70055945605 | 13320 | 13380 | 13420 | 13190 | 22043 |
| 595 | 20250409 | 110800 | 69762509100 | 13400 | 13310 | 13420 | 13290 | 26804 |
| 596 | 20250409 | 110700 | 69404355010 | 13310 | 13130 | 13310 | 13130 | 18701 |
| 597 | 20250409 | 110600 | 69157381930 | 13140 | 13130 | 13150 | 13080 | 3627 |
| 598 | 20250409 | 110500 | 69109749640 | 13140 | 13070 | 13150 | 13070 | 3327 |
| 599 | 20250409 | 110400 | 69066189700 | 13070 | 13060 | 13110 | 13050 | 3896 |
| 600 | 20250409 | 110300 | 69015263420 | 13060 | 12990 | 13160 | 12990 | 3732 |
| 601 | 20250409 | 110200 | 68966428330 | 12990 | 13080 | 13090 | 12990 | 5314 |
| 602 | 20250409 | 110100 | 68897211530 | 13090 | 13180 | 13190 | 13010 | 7483 |
| 603 | 20250409 | 110000 | 68799339380 | 13180 | 13090 | 13220 | 13090 | 10109 |
| 604 | 20250409 | 105900 | 68666383475 | 13100 | 13100 | 13110 | 13050 | 2881 |
| 605 | 20250409 | 105800 | 68628650595 | 13110 | 13060 | 13130 | 13050 | 10165 |
| 606 | 20250409 | 105700 | 68495429915 | 13060 | 13060 | 13070 | 13020 | 2783 |
| 607 | 20250409 | 105600 | 68459100635 | 13050 | 12940 | 13060 | 12940 | 3254 |
| 608 | 20250409 | 105500 | 68416720725 | 12960 | 12900 | 12980 | 12890 | 2318 |
| 609 | 20250409 | 105400 | 68386740585 | 12960 | 12990 | 12990 | 12880 | 5325 |
| 610 | 20250409 | 105300 | 68317816325 | 12990 | 13040 | 13040 | 12990 | 6188 |
| 611 | 20250409 | 105200 | 68237390265 | 13010 | 13030 | 13060 | 13010 | 7207 |
| 612 | 20250409 | 105100 | 68143437615 | 13030 | 13000 | 13030 | 12950 | 8060 |
| 613 | 20250409 | 105000 | 68038626025 | 13000 | 12880 | 13010 | 12880 | 8969 |
| 614 | 20250409 | 104900 | 67922562555 | 12890 | 12850 | 12900 | 12830 | 4295 |
| 615 | 20250409 | 104800 | 67867322695 | 12850 | 12790 | 12960 | 12790 | 7333 |
| 616 | 20250409 | 104700 | 67773001175 | 12790 | 12910 | 12920 | 12750 | 19494 |
| 617 | 20250409 | 104600 | 67522873225 | 12910 | 13000 | 13040 | 12910 | 12310 |
| 618 | 20250409 | 104500 | 67363195655 | 13020 | 13030 | 13060 | 12980 | 5617 |
| 619 | 20250409 | 104400 | 67290119325 | 13040 | 13020 | 13080 | 13000 | 4685 |
| 620 | 20250409 | 104300 | 67229133940 | 13020 | 13160 | 13170 | 13020 | 4886 |
| 621 | 20250409 | 104200 | 67165157555 | 13160 | 13160 | 13170 | 13140 | 2323 |
| 622 | 20250409 | 104100 | 67134587185 | 13160 | 13140 | 13210 | 13110 | 8962 |
| 623 | 20250409 | 104000 | 67016798780 | 13140 | 13210 | 13220 | 13140 | 5013 |
| 624 | 20250409 | 103900 | 66950855590 | 13210 | 13190 | 13300 | 13170 | 13251 |
| 625 | 20250409 | 103800 | 66775290095 | 13190 | 13070 | 13190 | 13040 | 10415 |
| 626 | 20250409 | 103700 | 66638630080 | 13070 | 13030 | 13140 | 13020 | 4789 |
| 627 | 20250409 | 103600 | 66575942320 | 13040 | 13080 | 13080 | 12950 | 17966 |
| 628 | 20250409 | 103500 | 66342388710 | 13080 | 13100 | 13130 | 13070 | 4761 |
| 629 | 20250409 | 103400 | 66280064925 | 13110 | 13180 | 13180 | 13030 | 14004 |
| 630 | 20250409 | 103300 | 66096919095 | 13180 | 13220 | 13250 | 13180 | 7160 |
| 631 | 20250409 | 103200 | 66002273265 | 13240 | 13310 | 13330 | 13220 | 11926 |
| 632 | 20250409 | 103100 | 65843818355 | 13300 | 13360 | 13360 | 13300 | 8197 |
| 633 | 20250409 | 103000 | 65734552985 | 13320 | 13470 | 13480 | 13240 | 12893 |
| 634 | 20250409 | 102900 | 65562392855 | 13490 | 13310 | 13500 | 13270 | 30243 |
| 635 | 20250409 | 102800 | 65156243180 | 13320 | 13370 | 13400 | 13240 | 24753 |
| 636 | 20250409 | 102700 | 64825838130 | 13380 | 13090 | 13380 | 13090 | 30656 |
| 637 | 20250409 | 102600 | 64419420280 | 13090 | 13020 | 13100 | 13020 | 2900 |
| 638 | 20250409 | 102500 | 64381593390 | 13020 | 13100 | 13100 | 13000 | 12038 |
| 639 | 20250409 | 102400 | 64224643175 | 13120 | 13120 | 13200 | 13060 | 25665 |
| 640 | 20250409 | 102300 | 63887439175 | 13110 | 13050 | 13150 | 13050 | 17634 |
| 641 | 20250409 | 102200 | 63656175955 | 13040 | 12980 | 13080 | 12960 | 8453 |
| 642 | 20250409 | 102100 | 63546099670 | 12980 | 13000 | 13090 | 12970 | 14445 |
| 643 | 20250409 | 102000 | 63357786945 | 12990 | 13000 | 13060 | 12900 | 19702 |
| 644 | 20250409 | 101900 | 63101862040 | 13000 | 12740 | 13040 | 12740 | 30918 |
| 645 | 20250409 | 101800 | 62702127495 | 12750 | 12640 | 12750 | 12640 | 11624 |
| 646 | 20250409 | 101700 | 62554584775 | 12640 | 12740 | 12740 | 12580 | 7711 |
| 647 | 20250409 | 101600 | 62457292775 | 12735 | 12660 | 12740 | 12560 | 15894 |
| 648 | 20250409 | 101500 | 62256575015 | 12610 | 12790 | 12790 | 12600 | 11801 |
| 649 | 20250409 | 101400 | 62106784855 | 12780 | 12810 | 12810 | 12730 | 11954 |
| 650 | 20250409 | 101300 | 61954217515 | 12800 | 12690 | 12830 | 12500 | 38808 |
| 651 | 20250409 | 101200 | 61464470995 | 12650 | 12790 | 12850 | 12650 | 26332 |
| 652 | 20250409 | 101100 | 61128248890 | 12790 | 12865 | 12950 | 12790 | 17311 |
| 653 | 20250409 | 101000 | 60906021635 | 12870 | 12865 | 12960 | 12840 | 14988 |
| 654 | 20250409 | 100900 | 60712992810 | 12865 | 13020 | 13030 | 12840 | 14713 |
| 655 | 20250409 | 100800 | 60522801920 | 13020 | 12860 | 13120 | 12650 | 91111 |
| 656 | 20250409 | 100700 | 59354659265 | 12860 | 12850 | 12900 | 12850 | 30602 |
| 657 | 20250409 | 100600 | 58961172915 | 12880 | 12880 | 12880 | 12880 | 0 |
| 658 | 20250409 | 100500 | 58961172915 | 12880 | 13150 | 13160 | 12880 | 50445 |
| 659 | 20250409 | 100400 | 58306109955 | 13160 | 13320 | 13320 | 13150 | 11868 |
| 660 | 20250409 | 100300 | 58149087330 | 13320 | 13360 | 13360 | 13310 | 17266 |
| 661 | 20250409 | 100200 | 57918730950 | 13360 | 13390 | 13400 | 13350 | 5382 |
| 662 | 20250409 | 100100 | 57846743520 | 13400 | 13340 | 13400 | 13340 | 5758 |
| 663 | 20250409 | 100000 | 57769728060 | 13350 | 13390 | 13400 | 13310 | 6873 |
| 664 | 20250409 | 095900 | 57677949100 | 13390 | 13440 | 13450 | 13360 | 8431 |
| 665 | 20250409 | 095800 | 57565010695 | 13440 | 13320 | 13500 | 13310 | 14849 |
| 666 | 20250409 | 095700 | 57366079825 | 13320 | 13180 | 13320 | 13170 | 8082 |
| 667 | 20250409 | 095600 | 57259083035 | 13190 | 13380 | 13380 | 13160 | 29806 |
| 668 | 20250409 | 095500 | 56864018910 | 13380 | 13370 | 13410 | 13350 | 7138 |
| 669 | 20250409 | 095400 | 56768600710 | 13370 | 13480 | 13510 | 13370 | 9573 |
| 670 | 20250409 | 095300 | 56639849795 | 13500 | 13500 | 13590 | 13470 | 16092 |
| 671 | 20250409 | 095200 | 56422588375 | 13500 | 13210 | 13540 | 13170 | 17459 |
| 672 | 20250409 | 095100 | 56190151070 | 13200 | 13550 | 13550 | 13200 | 27563 |
| 673 | 20250409 | 095000 | 55822256685 | 13560 | 13680 | 13690 | 13550 | 25832 |
| 674 | 20250409 | 094900 | 55469208415 | 13660 | 13580 | 13700 | 13580 | 42256 |
| 675 | 20250409 | 094800 | 54891687015 | 13590 | 13560 | 13590 | 13500 | 25442 |
| 676 | 20250409 | 094700 | 54546644010 | 13530 | 13450 | 13560 | 13450 | 14694 |
| 677 | 20250409 | 094600 | 54348437000 | 13450 | 13380 | 13550 | 13360 | 44148 |
| 678 | 20250409 | 094500 | 53753439930 | 13370 | 13270 | 13390 | 13220 | 34374 |
| 679 | 20250409 | 094400 | 53295954175 | 13260 | 13150 | 13280 | 13150 | 16649 |
| 680 | 20250409 | 094300 | 53075995800 | 13160 | 13220 | 13240 | 13100 | 19597 |
| 681 | 20250409 | 094200 | 52817873290 | 13220 | 13270 | 13340 | 13190 | 23542 |
| 682 | 20250409 | 094100 | 52505846105 | 13270 | 13040 | 13280 | 13010 | 31857 |
| 683 | 20250409 | 094000 | 52088172310 | 13100 | 13080 | 13380 | 13040 | 52113 |
| 684 | 20250409 | 093900 | 51401373450 | 13080 | 13430 | 13430 | 13020 | 85079 |
| 685 | 20250409 | 093800 | 50283979925 | 13420 | 13380 | 13470 | 13300 | 38261 |
| 686 | 20250409 | 093700 | 49772452115 | 13380 | 13630 | 13630 | 13370 | 31892 |
| 687 | 20250409 | 093600 | 49341705915 | 13630 | 13820 | 13830 | 13590 | 27194 |
| 688 | 20250409 | 093500 | 48969935070 | 13830 | 13920 | 13950 | 13810 | 28020 |
| 689 | 20250409 | 093400 | 48581253615 | 13940 | 13680 | 13950 | 13670 | 39115 |
| 690 | 20250409 | 093300 | 48039761335 | 13670 | 13500 | 13700 | 13450 | 18374 |
| 691 | 20250409 | 093200 | 47789682210 | 13570 | 13510 | 13760 | 13340 | 66578 |
| 692 | 20250409 | 093100 | 46887607345 | 13530 | 13780 | 13910 | 13500 | 71834 |
| 693 | 20250409 | 093000 | 45904440560 | 13770 | 14140 | 14140 | 13760 | 47945 |
| 694 | 20250409 | 092900 | 45236683780 | 14100 | 14260 | 14280 | 14060 | 44895 |
| 695 | 20250409 | 092800 | 44600784860 | 14250 | 14020 | 14280 | 14000 | 48338 |
| 696 | 20250409 | 092700 | 43916023445 | 14010 | 13890 | 14010 | 13850 | 51381 |
| 697 | 20250409 | 092600 | 43201311730 | 13870 | 14210 | 14210 | 13560 | 122084 |
| 698 | 20250409 | 092500 | 41507351195 | 14220 | 14280 | 14630 | 14200 | 114948 |
| 699 | 20250409 | 092400 | 39857933430 | 14280 | 14450 | 14680 | 14240 | 103757 |
| 700 | 20250409 | 092300 | 38359650035 | 14390 | 14440 | 14760 | 14220 | 150529 |
| 701 | 20250409 | 092200 | 36177491255 | 14440 | 14300 | 14450 | 14250 | 132355 |
| 702 | 20250409 | 092100 | 34282858560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 703 | 20250409 | 092000 | 34282858560 | 14250 | 14170 | 14250 | 14160 | 69741 |
| 704 | 20250409 | 091900 | 33290976230 | 14170 | 13670 | 14190 | 13660 | 177608 |
| 705 | 20250409 | 091800 | 30805730575 | 13660 | 13330 | 13820 | 13320 | 189424 |
| 706 | 20250409 | 091700 | 28219716860 | 13330 | 13370 | 13410 | 13130 | 72199 |
| 707 | 20250409 | 091600 | 27259971180 | 13380 | 13500 | 13570 | 13240 | 134378 |
| 708 | 20250409 | 091500 | 25462561800 | 13490 | 12900 | 13530 | 12880 | 198302 |
| 709 | 20250409 | 091400 | 22836651280 | 12930 | 12850 | 13000 | 12850 | 100954 |
| 710 | 20250409 | 091300 | 21530698440 | 12880 | 12490 | 12930 | 12310 | 91029 |
| 711 | 20250409 | 091200 | 20377234915 | 12450 | 12820 | 13100 | 12310 | 276474 |
| 712 | 20250409 | 091100 | 16815933720 | 12820 | 12960 | 12970 | 12820 | 89475 |
| 713 | 20250409 | 091000 | 15657840090 | 12820 | 12820 | 12820 | 12820 | 0 |
| 714 | 20250409 | 090900 | 15657840090 | 12820 | 12000 | 12820 | 12000 | 230447 |
| 715 | 20250409 | 090800 | 12796610875 | 12070 | 11940 | 12300 | 11860 | 207794 |
| 716 | 20250409 | 090700 | 10287376235 | 11950 | 11660 | 12000 | 11200 | 188941 |
| 717 | 20250409 | 090600 | 8077611165 | 11170 | 11170 | 11170 | 11170 | 0 |
| 718 | 20250409 | 090500 | 8077611165 | 11170 | 11605 | 12000 | 11000 | 85648 |
| 719 | 20250409 | 090400 | 7075098380 | 11530 | 11950 | 11960 | 11480 | 146683 |
| 720 | 20250409 | 090300 | 5330079910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 721 | 20250409 | 090200 | 5330079910 | 10810 | 12000 | 12000 | 10810 | 445791 |
| 722 | 20250409 | 090100 | 0 | 11510 | 11510 | 11510 | 11510 | 0 |
| 723 | 20250409 | 090000 | 0 | 11510 | 11510 | 11510 | 11510 | 0 |