38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 210100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 3 | 20250421 | 210000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20250421 | 205900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20250421 | 205800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20250421 | 205700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20250421 | 205600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20250421 | 205500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20250421 | 205400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20250421 | 205300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20250421 | 205200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20250421 | 205100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20250421 | 205000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20250421 | 204900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20250421 | 204800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20250421 | 204700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20250421 | 204600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20250421 | 204500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20250421 | 204400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20250421 | 204300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20250421 | 204200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20250421 | 204100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20250421 | 204000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20250421 | 203900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20250421 | 203800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20250421 | 203700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20250421 | 203600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20250421 | 203500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20250421 | 203400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20250421 | 203300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20250421 | 203200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20250421 | 203100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 33 | 20250421 | 203000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20250421 | 202900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20250421 | 202800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20250421 | 202700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20250421 | 202600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20250421 | 202500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20250421 | 202400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20250421 | 202300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20250421 | 202200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20250421 | 202100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20250421 | 202000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20250421 | 201900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20250421 | 201800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20250421 | 201700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20250421 | 201600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20250421 | 201500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20250421 | 201400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20250421 | 201300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20250421 | 201200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20250421 | 201100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20250421 | 201000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20250421 | 200900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20250421 | 200800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20250421 | 200700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20250421 | 200600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20250421 | 200500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20250421 | 200400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20250421 | 200300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20250421 | 200200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20250421 | 200100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 63 | 20250421 | 200000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20250421 | 195900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20250421 | 195800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20250421 | 195700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20250421 | 195600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20250421 | 195500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20250421 | 195400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20250421 | 195300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20250421 | 195200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20250421 | 195100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20250421 | 195000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20250421 | 194900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20250421 | 194800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20250421 | 194700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20250421 | 194600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20250421 | 194500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20250421 | 194400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20250421 | 194300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20250421 | 194200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20250421 | 194100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20250421 | 194000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20250421 | 193900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20250421 | 193800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20250421 | 193700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20250421 | 193600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20250421 | 193500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20250421 | 193400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20250421 | 193300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20250421 | 193200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20250421 | 193100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 93 | 20250421 | 193000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20250421 | 192900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20250421 | 192800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20250421 | 192700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20250421 | 192600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20250421 | 192500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20250421 | 192400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20250421 | 192300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20250421 | 192200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20250421 | 192100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20250421 | 192000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20250421 | 191900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20250421 | 191800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20250421 | 191700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20250421 | 191600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20250421 | 191500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20250421 | 191400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20250421 | 191300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20250421 | 191200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20250421 | 191100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20250421 | 191000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20250421 | 190900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20250421 | 190800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20250421 | 190700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20250421 | 190600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20250421 | 190500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20250421 | 190400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20250421 | 190300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20250421 | 190200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20250421 | 190100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 123 | 20250421 | 190000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20250421 | 185900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20250421 | 185800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20250421 | 185700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20250421 | 185600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20250421 | 185500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20250421 | 185400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20250421 | 185300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20250421 | 185200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20250421 | 185100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20250421 | 185000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20250421 | 184900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20250421 | 184800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20250421 | 184700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20250421 | 184600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20250421 | 184500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20250421 | 184400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20250421 | 184300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20250421 | 184200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20250421 | 184100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20250421 | 184000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20250421 | 183900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20250421 | 183800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20250421 | 183700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20250421 | 183600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20250421 | 183500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20250421 | 183400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20250421 | 183300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20250421 | 183200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20250421 | 183100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 153 | 20250421 | 183000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20250421 | 182900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20250421 | 182800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20250421 | 182700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20250421 | 182600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20250421 | 182500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20250421 | 182400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20250421 | 182300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20250421 | 182200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20250421 | 182100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20250421 | 182000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20250421 | 181900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20250421 | 181800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20250421 | 181700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20250421 | 181600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20250421 | 181500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20250421 | 181400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20250421 | 181300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20250421 | 181200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20250421 | 181100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20250421 | 181000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20250421 | 180900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20250421 | 180800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20250421 | 180700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20250421 | 180600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20250421 | 180500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20250421 | 180400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20250421 | 180300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20250421 | 180200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20250421 | 180100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 183 | 20250421 | 180000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20250421 | 175900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20250421 | 175800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20250421 | 175700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20250421 | 175600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20250421 | 175500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20250421 | 175400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20250421 | 175300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20250421 | 175200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20250421 | 175100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20250421 | 175000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20250421 | 174900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20250421 | 174800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20250421 | 174700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20250421 | 174600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20250421 | 174500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20250421 | 174400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20250421 | 174300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20250421 | 174200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20250421 | 174100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20250421 | 174000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20250421 | 173900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20250421 | 173800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20250421 | 173700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20250421 | 173600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20250421 | 173500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20250421 | 173400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20250421 | 173300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20250421 | 173200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20250421 | 173100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 213 | 20250421 | 173000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20250421 | 172900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20250421 | 172800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20250421 | 172700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20250421 | 172600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20250421 | 172500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20250421 | 172400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20250421 | 172300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20250421 | 172200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20250421 | 172100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20250421 | 172000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20250421 | 171900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20250421 | 171800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20250421 | 171700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20250421 | 171600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20250421 | 171500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20250421 | 171400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20250421 | 171300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20250421 | 171200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20250421 | 171100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20250421 | 171000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20250421 | 170900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20250421 | 170800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20250421 | 170700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20250421 | 170600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20250421 | 170500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20250421 | 170400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20250421 | 170300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20250421 | 170200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20250421 | 170100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 243 | 20250421 | 170000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20250421 | 165900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20250421 | 165800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20250421 | 165700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20250421 | 165600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20250421 | 165500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20250421 | 165400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20250421 | 165300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20250421 | 165200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20250421 | 165100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20250421 | 165000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20250421 | 164900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20250421 | 164800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20250421 | 164700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20250421 | 164600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20250421 | 164500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20250421 | 164400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20250421 | 164300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20250421 | 164200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20250421 | 164100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20250421 | 164000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20250421 | 163900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20250421 | 163800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20250421 | 163700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20250421 | 163600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20250421 | 163500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20250421 | 163400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20250421 | 163300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20250421 | 163200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20250421 | 163100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 273 | 20250421 | 163000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20250421 | 162900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20250421 | 162800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20250421 | 162700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20250421 | 162600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20250421 | 162500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20250421 | 162400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20250421 | 162300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20250421 | 162200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20250421 | 162100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20250421 | 162000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20250421 | 161900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20250421 | 161800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20250421 | 161700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20250421 | 161600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20250421 | 161500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20250421 | 161400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20250421 | 161300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20250421 | 161200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20250421 | 161100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20250421 | 161000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20250421 | 160900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20250421 | 160800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20250421 | 160700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20250421 | 160600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20250421 | 160500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20250421 | 160400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20250421 | 160300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20250421 | 160200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 302 | 20250421 | 160100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 303 | 20250421 | 160000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20250421 | 155900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 305 | 20250421 | 155800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20250421 | 155700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20250421 | 155600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20250421 | 155500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20250421 | 155400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20250421 | 155300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20250421 | 155200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20250421 | 155100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20250421 | 155000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20250421 | 154900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20250421 | 154800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20250421 | 154700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20250421 | 154600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20250421 | 154500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20250421 | 154400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 320 | 20250421 | 154300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 321 | 20250421 | 154200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 322 | 20250421 | 154100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 323 | 20250421 | 154000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 324 | 20250421 | 153900 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 325 | 20250421 | 153800 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 326 | 20250421 | 153700 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 327 | 20250421 | 153600 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 328 | 20250421 | 153500 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 329 | 20250421 | 153400 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 330 | 20250421 | 153300 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 331 | 20250421 | 153200 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 332 | 20250421 | 153100 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 333 | 20250421 | 153000 | 9636524745 | 12540 | 12540 | 12540 | 12540 | 12342 |
| 334 | 20250421 | 152900 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 335 | 20250421 | 152800 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 336 | 20250421 | 152700 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 337 | 20250421 | 152600 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 338 | 20250421 | 152500 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 339 | 20250421 | 152400 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 340 | 20250421 | 152300 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 341 | 20250421 | 152200 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 342 | 20250421 | 152100 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 343 | 20250421 | 152000 | 9481756065 | 12600 | 12600 | 12600 | 12600 | 0 |
| 344 | 20250421 | 151900 | 9481756065 | 12600 | 12560 | 12600 | 12540 | 2105 |
| 345 | 20250421 | 151800 | 9455323235 | 12560 | 12570 | 12600 | 12560 | 2727 |
| 346 | 20250421 | 151700 | 9421057425 | 12600 | 12550 | 12620 | 12550 | 105 |
| 347 | 20250421 | 151600 | 9419736935 | 12540 | 12630 | 12630 | 12540 | 4858 |
| 348 | 20250421 | 151500 | 9358518655 | 12630 | 12610 | 12630 | 12605 | 810 |
| 349 | 20250421 | 151400 | 9348301505 | 12610 | 12620 | 12630 | 12590 | 1131 |
| 350 | 20250421 | 151300 | 9334032045 | 12620 | 12600 | 12630 | 12590 | 503 |
| 351 | 20250421 | 151200 | 9327686385 | 12600 | 12660 | 12660 | 12600 | 3052 |
| 352 | 20250421 | 151100 | 9289097185 | 12670 | 12680 | 12690 | 12670 | 498 |
| 353 | 20250421 | 151000 | 9282783125 | 12690 | 12660 | 12690 | 12660 | 682 |
| 354 | 20250421 | 150900 | 9274135045 | 12680 | 12620 | 12680 | 12600 | 1105 |
| 355 | 20250421 | 150800 | 9260168555 | 12620 | 12570 | 12620 | 12560 | 2023 |
| 356 | 20250421 | 150700 | 9234718675 | 12570 | 12560 | 12570 | 12540 | 2016 |
| 357 | 20250421 | 150600 | 9209395905 | 12550 | 12560 | 12570 | 12550 | 701 |
| 358 | 20250421 | 150500 | 9200591925 | 12560 | 12570 | 12570 | 12560 | 898 |
| 359 | 20250421 | 150400 | 9189304265 | 12570 | 12590 | 12600 | 12570 | 806 |
| 360 | 20250421 | 150300 | 9179169575 | 12600 | 12580 | 12600 | 12570 | 938 |
| 361 | 20250421 | 150200 | 9167367215 | 12580 | 12600 | 12600 | 12580 | 495 |
| 362 | 20250421 | 150100 | 9161136645 | 12600 | 12540 | 12630 | 12540 | 573 |
| 363 | 20250421 | 150000 | 9153922715 | 12600 | 12580 | 12600 | 12540 | 3658 |
| 364 | 20250421 | 145900 | 9108012215 | 12580 | 12600 | 12600 | 12580 | 200 |
| 365 | 20250421 | 145800 | 9105495115 | 12600 | 12630 | 12630 | 12600 | 214 |
| 366 | 20250421 | 145700 | 9102793465 | 12630 | 12630 | 12630 | 12630 | 220 |
| 367 | 20250421 | 145600 | 9100014865 | 12630 | 12600 | 12630 | 12600 | 219 |
| 368 | 20250421 | 145500 | 9097252165 | 12600 | 12600 | 12600 | 12600 | 96 |
| 369 | 20250421 | 145400 | 9096042565 | 12640 | 12600 | 12640 | 12600 | 80 |
| 370 | 20250421 | 145300 | 9095034525 | 12550 | 12580 | 12580 | 12540 | 3117 |
| 371 | 20250421 | 145200 | 9055883045 | 12590 | 12640 | 12640 | 12580 | 2463 |
| 372 | 20250421 | 145100 | 9024852180 | 12600 | 12640 | 12640 | 12600 | 1722 |
| 373 | 20250421 | 145000 | 9003129990 | 12640 | 12660 | 12660 | 12640 | 114 |
| 374 | 20250421 | 144900 | 9001688570 | 12640 | 12630 | 12640 | 12630 | 247 |
| 375 | 20250421 | 144800 | 8998567020 | 12640 | 12670 | 12670 | 12640 | 346 |
| 376 | 20250421 | 144700 | 8994184310 | 12670 | 12660 | 12670 | 12630 | 1256 |
| 377 | 20250421 | 144600 | 8978308570 | 12660 | 12670 | 12680 | 12660 | 389 |
| 378 | 20250421 | 144500 | 8973381750 | 12670 | 12660 | 12670 | 12640 | 632 |
| 379 | 20250421 | 144400 | 8965384150 | 12660 | 12650 | 12660 | 12650 | 189 |
| 380 | 20250421 | 144300 | 8962992010 | 12660 | 12680 | 12680 | 12660 | 1840 |
| 381 | 20250421 | 144200 | 8939686810 | 12680 | 12690 | 12710 | 12680 | 206 |
| 382 | 20250421 | 144100 | 8937071670 | 12710 | 12700 | 12710 | 12690 | 483 |
| 383 | 20250421 | 144000 | 8930939160 | 12700 | 12720 | 12740 | 12700 | 1166 |
| 384 | 20250421 | 143900 | 8916115590 | 12720 | 12760 | 12760 | 12720 | 90 |
| 385 | 20250421 | 143800 | 8914967230 | 12770 | 12760 | 12770 | 12760 | 37 |
| 386 | 20250421 | 143700 | 8914495090 | 12790 | 12760 | 12790 | 12760 | 1007 |
| 387 | 20250421 | 143600 | 8901628780 | 12790 | 12690 | 12790 | 12690 | 754 |
| 388 | 20250421 | 143500 | 8892048640 | 12690 | 12700 | 12720 | 12690 | 3184 |
| 389 | 20250421 | 143400 | 8851611950 | 12700 | 12740 | 12750 | 12700 | 670 |
| 390 | 20250421 | 143300 | 8843093370 | 12740 | 12730 | 12740 | 12700 | 678 |
| 391 | 20250421 | 143200 | 8834480680 | 12720 | 12700 | 12730 | 12700 | 413 |
| 392 | 20250421 | 143100 | 8829229300 | 12700 | 12720 | 12720 | 12700 | 249 |
| 393 | 20250421 | 143000 | 8826066170 | 12700 | 12720 | 12720 | 12700 | 258 |
| 394 | 20250421 | 142900 | 8822786235 | 12720 | 12720 | 12720 | 12700 | 252 |
| 395 | 20250421 | 142800 | 8819582345 | 12750 | 12760 | 12760 | 12750 | 71 |
| 396 | 20250421 | 142700 | 8818676585 | 12770 | 12790 | 12790 | 12690 | 117 |
| 397 | 20250421 | 142600 | 8817188665 | 12690 | 12700 | 12720 | 12690 | 2161 |
| 398 | 20250421 | 142500 | 8789744950 | 12700 | 12760 | 12800 | 12700 | 871 |
| 399 | 20250421 | 142400 | 8778653315 | 12800 | 12800 | 12820 | 12780 | 2276 |
| 400 | 20250421 | 142300 | 8749517365 | 12800 | 12810 | 12810 | 12790 | 2211 |
| 401 | 20250421 | 142200 | 8721210535 | 12810 | 12680 | 12810 | 12680 | 3737 |
| 402 | 20250421 | 142100 | 8673520745 | 12670 | 12590 | 12670 | 12590 | 1974 |
| 403 | 20250421 | 142000 | 8648584495 | 12570 | 12570 | 12600 | 12570 | 352 |
| 404 | 20250421 | 141900 | 8644156805 | 12570 | 12540 | 12570 | 12540 | 897 |
| 405 | 20250421 | 141800 | 8632901735 | 12540 | 12550 | 12560 | 12500 | 1276 |
| 406 | 20250421 | 141700 | 8616934045 | 12560 | 12540 | 12560 | 12540 | 914 |
| 407 | 20250421 | 141600 | 8605465805 | 12530 | 12530 | 12530 | 12500 | 62 |
| 408 | 20250421 | 141500 | 8604690415 | 12490 | 12510 | 12550 | 12480 | 1253 |
| 409 | 20250421 | 141400 | 8589034235 | 12510 | 12530 | 12530 | 12510 | 1344 |
| 410 | 20250421 | 141300 | 8572202845 | 12530 | 12560 | 12560 | 12530 | 157 |
| 411 | 20250421 | 141200 | 8570235605 | 12530 | 12540 | 12550 | 12530 | 1102 |
| 412 | 20250421 | 141100 | 8556411945 | 12540 | 12540 | 12540 | 12540 | 294 |
| 413 | 20250421 | 141000 | 8552725185 | 12540 | 12560 | 12560 | 12540 | 281 |
| 414 | 20250421 | 140900 | 8549199315 | 12570 | 12560 | 12570 | 12560 | 221 |
| 415 | 20250421 | 140800 | 8546423320 | 12570 | 12560 | 12570 | 12550 | 273 |
| 416 | 20250421 | 140700 | 8542995860 | 12570 | 12570 | 12580 | 12570 | 34 |
| 417 | 20250421 | 140600 | 8542568440 | 12560 | 12590 | 12590 | 12560 | 189 |
| 418 | 20250421 | 140500 | 8540191725 | 12580 | 12590 | 12620 | 12580 | 134 |
| 419 | 20250421 | 140400 | 8538502555 | 12590 | 12580 | 12590 | 12580 | 169 |
| 420 | 20250421 | 140300 | 8536375845 | 12590 | 12600 | 12630 | 12590 | 931 |
| 421 | 20250421 | 140200 | 8524631655 | 12600 | 12580 | 12600 | 12580 | 164 |
| 422 | 20250421 | 140100 | 8522568175 | 12540 | 12570 | 12580 | 12540 | 645 |
| 423 | 20250421 | 140000 | 8514475975 | 12570 | 12580 | 12590 | 12570 | 215 |
| 424 | 20250421 | 135900 | 8511772680 | 12590 | 12550 | 12600 | 12550 | 173 |
| 425 | 20250421 | 135800 | 8509598170 | 12550 | 12520 | 12550 | 12520 | 302 |
| 426 | 20250421 | 135700 | 8505809990 | 12530 | 12510 | 12540 | 12510 | 501 |
| 427 | 20250421 | 135600 | 8499533900 | 12510 | 12480 | 12510 | 12460 | 2536 |
| 428 | 20250421 | 135500 | 8467851770 | 12460 | 12450 | 12480 | 12450 | 534 |
| 429 | 20250421 | 135400 | 8461198160 | 12440 | 12460 | 12460 | 12440 | 1412 |
| 430 | 20250421 | 135300 | 8443610660 | 12460 | 12460 | 12490 | 12460 | 1025 |
| 431 | 20250421 | 135200 | 8430833840 | 12460 | 12460 | 12490 | 12440 | 346 |
| 432 | 20250421 | 135100 | 8426522175 | 12460 | 12480 | 12480 | 12450 | 764 |
| 433 | 20250421 | 135000 | 8417006395 | 12480 | 12490 | 12490 | 12480 | 104 |
| 434 | 20250421 | 134900 | 8415707945 | 12490 | 12450 | 12500 | 12450 | 652 |
| 435 | 20250421 | 134800 | 8407572245 | 12450 | 12420 | 12450 | 12420 | 566 |
| 436 | 20250421 | 134700 | 8400530745 | 12420 | 12420 | 12420 | 12410 | 1161 |
| 437 | 20250421 | 134600 | 8386118105 | 12420 | 12450 | 12450 | 12410 | 2206 |
| 438 | 20250421 | 134500 | 8358715525 | 12440 | 12430 | 12450 | 12420 | 2121 |
| 439 | 20250421 | 134400 | 8332356015 | 12430 | 12450 | 12500 | 12430 | 1829 |
| 440 | 20250421 | 134300 | 8309595225 | 12460 | 12470 | 12510 | 12460 | 481 |
| 441 | 20250421 | 134200 | 8303600595 | 12520 | 12460 | 12520 | 12460 | 2 |
| 442 | 20250421 | 134100 | 8303575615 | 12460 | 12470 | 12530 | 12450 | 4140 |
| 443 | 20250421 | 134000 | 8252017225 | 12470 | 12510 | 12510 | 12470 | 1020 |
| 444 | 20250421 | 133900 | 8239277695 | 12510 | 12500 | 12540 | 12500 | 1217 |
| 445 | 20250421 | 133800 | 8224065045 | 12540 | 12540 | 12540 | 12470 | 1290 |
| 446 | 20250421 | 133700 | 8207960815 | 12550 | 12530 | 12560 | 12500 | 585 |
| 447 | 20250421 | 133600 | 8200642035 | 12500 | 12500 | 12530 | 12500 | 751 |
| 448 | 20250421 | 133500 | 8191254485 | 12500 | 12530 | 12530 | 12500 | 44 |
| 449 | 20250421 | 133400 | 8190704075 | 12530 | 12500 | 12530 | 12480 | 1326 |
| 450 | 20250421 | 133300 | 8174140115 | 12500 | 12590 | 12590 | 12480 | 4405 |
| 451 | 20250421 | 133200 | 8118948895 | 12590 | 12600 | 12620 | 12590 | 623 |
| 452 | 20250421 | 133100 | 8111101245 | 12600 | 12600 | 12610 | 12600 | 454 |
| 453 | 20250421 | 133000 | 8105380285 | 12600 | 12630 | 12630 | 12600 | 870 |
| 454 | 20250421 | 132900 | 8094405555 | 12620 | 12640 | 12640 | 12620 | 618 |
| 455 | 20250421 | 132800 | 8086596415 | 12650 | 12650 | 12650 | 12640 | 268 |
| 456 | 20250421 | 132700 | 8083206465 | 12640 | 12650 | 12650 | 12640 | 271 |
| 457 | 20250421 | 132600 | 8079780575 | 12650 | 12640 | 12660 | 12630 | 554 |
| 458 | 20250421 | 132500 | 8072777995 | 12630 | 12640 | 12640 | 12620 | 977 |
| 459 | 20250421 | 132400 | 8060436695 | 12640 | 12670 | 12670 | 12640 | 546 |
| 460 | 20250421 | 132300 | 8053522895 | 12660 | 12650 | 12670 | 12640 | 609 |
| 461 | 20250421 | 132200 | 8045819185 | 12670 | 12660 | 12670 | 12650 | 634 |
| 462 | 20250421 | 132100 | 8037798985 | 12670 | 12650 | 12670 | 12640 | 298 |
| 463 | 20250421 | 132000 | 8034024440 | 12670 | 12670 | 12670 | 12640 | 376 |
| 464 | 20250421 | 131900 | 8029265240 | 12670 | 12670 | 12670 | 12630 | 500 |
| 465 | 20250421 | 131800 | 8022944190 | 12670 | 12670 | 12680 | 12660 | 1322 |
| 466 | 20250421 | 131700 | 8006191500 | 12680 | 12690 | 12690 | 12680 | 651 |
| 467 | 20250421 | 131600 | 7997935510 | 12690 | 12650 | 12690 | 12650 | 926 |
| 468 | 20250421 | 131500 | 7986207030 | 12650 | 12680 | 12690 | 12650 | 1097 |
| 469 | 20250421 | 131400 | 7972313310 | 12690 | 12690 | 12720 | 12680 | 1556 |
| 470 | 20250421 | 131300 | 7952561540 | 12700 | 12680 | 12700 | 12670 | 1094 |
| 471 | 20250421 | 131200 | 7938680235 | 12670 | 12660 | 12670 | 12660 | 396 |
| 472 | 20250421 | 131100 | 7933664725 | 12650 | 12640 | 12650 | 12630 | 691 |
| 473 | 20250421 | 131000 | 7924925115 | 12640 | 12620 | 12650 | 12620 | 299 |
| 474 | 20250421 | 130900 | 7921147635 | 12630 | 12620 | 12630 | 12620 | 60 |
| 475 | 20250421 | 130800 | 7920390255 | 12600 | 12630 | 12650 | 12600 | 1559 |
| 476 | 20250421 | 130700 | 7900708945 | 12630 | 12630 | 12630 | 12610 | 2327 |
| 477 | 20250421 | 130600 | 7871325495 | 12630 | 12610 | 12630 | 12600 | 916 |
| 478 | 20250421 | 130500 | 7859758445 | 12600 | 12600 | 12610 | 12600 | 272 |
| 479 | 20250421 | 130400 | 7856331165 | 12600 | 12600 | 12600 | 12570 | 227 |
| 480 | 20250421 | 130300 | 7853471215 | 12600 | 12580 | 12600 | 12580 | 1331 |
| 481 | 20250421 | 130200 | 7836708655 | 12580 | 12520 | 12580 | 12510 | 1506 |
| 482 | 20250421 | 130100 | 7817808395 | 12510 | 12530 | 12530 | 12510 | 579 |
| 483 | 20250421 | 130000 | 7810559990 | 12530 | 12520 | 12550 | 12520 | 58 |
| 484 | 20250421 | 125900 | 7809833240 | 12520 | 12555 | 12555 | 12520 | 64 |
| 485 | 20250421 | 125800 | 7809029855 | 12550 | 12550 | 12550 | 12550 | 195 |
| 486 | 20250421 | 125700 | 7806582605 | 12550 | 12530 | 12550 | 12500 | 1700 |
| 487 | 20250421 | 125600 | 7785263785 | 12540 | 12550 | 12550 | 12540 | 1434 |
| 488 | 20250421 | 125500 | 7767272155 | 12550 | 12560 | 12560 | 12550 | 559 |
| 489 | 20250421 | 125400 | 7760256385 | 12560 | 12530 | 12570 | 12530 | 369 |
| 490 | 20250421 | 125300 | 7755629025 | 12540 | 12540 | 12540 | 12540 | 54 |
| 491 | 20250421 | 125200 | 7754951865 | 12540 | 12520 | 12540 | 12500 | 587 |
| 492 | 20250421 | 125100 | 7747608005 | 12540 | 12530 | 12540 | 12530 | 8 |
| 493 | 20250421 | 125000 | 7747507725 | 12500 | 12515 | 12540 | 12490 | 778 |
| 494 | 20250421 | 124900 | 7737783055 | 12500 | 12500 | 12540 | 12490 | 223 |
| 495 | 20250421 | 124800 | 7734997045 | 12490 | 12490 | 12490 | 12490 | 507 |
| 496 | 20250421 | 124700 | 7728664615 | 12470 | 12470 | 12470 | 12470 | 495 |
| 497 | 20250421 | 124600 | 7722491965 | 12470 | 12480 | 12490 | 12460 | 1172 |
| 498 | 20250421 | 124500 | 7707873245 | 12470 | 12480 | 12480 | 12470 | 949 |
| 499 | 20250421 | 124400 | 7696032385 | 12470 | 12430 | 12470 | 12430 | 1022 |
| 500 | 20250421 | 124300 | 7683307435 | 12450 | 12460 | 12480 | 12400 | 4620 |
| 501 | 20250421 | 124200 | 7625889985 | 12460 | 12510 | 12510 | 12450 | 3843 |
| 502 | 20250421 | 124100 | 7577927045 | 12510 | 12550 | 12570 | 12510 | 2224 |
| 503 | 20250421 | 124000 | 7550074555 | 12550 | 12570 | 12570 | 12550 | 379 |
| 504 | 20250421 | 123900 | 7545313145 | 12570 | 12570 | 12570 | 12570 | 421 |
| 505 | 20250421 | 123800 | 7540021175 | 12570 | 12580 | 12580 | 12570 | 867 |
| 506 | 20250421 | 123700 | 7529121415 | 12570 | 12610 | 12620 | 12570 | 822 |
| 507 | 20250421 | 123600 | 7518774445 | 12620 | 12600 | 12620 | 12590 | 718 |
| 508 | 20250421 | 123500 | 7509726765 | 12600 | 12620 | 12640 | 12600 | 1223 |
| 509 | 20250421 | 123400 | 7494280095 | 12640 | 12620 | 12640 | 12590 | 848 |
| 510 | 20250421 | 123300 | 7483574605 | 12620 | 12590 | 12640 | 12590 | 3594 |
| 511 | 20250421 | 123200 | 7438207365 | 12590 | 12560 | 12590 | 12560 | 1525 |
| 512 | 20250421 | 123100 | 7419029725 | 12560 | 12560 | 12560 | 12550 | 1073 |
| 513 | 20250421 | 123000 | 7405558195 | 12550 | 12540 | 12560 | 12540 | 589 |
| 514 | 20250421 | 122900 | 7398161125 | 12550 | 12510 | 12550 | 12510 | 1494 |
| 515 | 20250421 | 122800 | 7379447255 | 12490 | 12490 | 12490 | 12490 | 1069 |
| 516 | 20250421 | 122700 | 7366095445 | 12490 | 12520 | 12520 | 12490 | 1935 |
| 517 | 20250421 | 122600 | 7341909535 | 12510 | 12540 | 12540 | 12510 | 1237 |
| 518 | 20250421 | 122500 | 7326427835 | 12540 | 12550 | 12550 | 12540 | 61 |
| 519 | 20250421 | 122400 | 7325662745 | 12540 | 12550 | 12560 | 12540 | 464 |
| 520 | 20250421 | 122300 | 7319838765 | 12540 | 12560 | 12560 | 12510 | 3512 |
| 521 | 20250421 | 122200 | 7275781145 | 12500 | 12510 | 12560 | 12490 | 3772 |
| 522 | 20250421 | 122100 | 7228620605 | 12500 | 12510 | 12510 | 12500 | 739 |
| 523 | 20250421 | 122000 | 7219380010 | 12500 | 12500 | 12510 | 12500 | 479 |
| 524 | 20250421 | 121900 | 7213390440 | 12510 | 12520 | 12520 | 12510 | 1268 |
| 525 | 20250421 | 121800 | 7197525470 | 12510 | 12530 | 12540 | 12510 | 910 |
| 526 | 20250421 | 121700 | 7186128500 | 12540 | 12540 | 12540 | 12530 | 1197 |
| 527 | 20250421 | 121600 | 7171118150 | 12490 | 12540 | 12540 | 12480 | 4057 |
| 528 | 20250421 | 121500 | 7120437340 | 12490 | 12480 | 12540 | 12480 | 2123 |
| 529 | 20250421 | 121400 | 7093887480 | 12470 | 12470 | 12480 | 12460 | 229 |
| 530 | 20250421 | 121300 | 7091032310 | 12470 | 12450 | 12470 | 12440 | 606 |
| 531 | 20250421 | 121200 | 7083481640 | 12440 | 12470 | 12470 | 12430 | 2281 |
| 532 | 20250421 | 121100 | 7055083670 | 12470 | 12460 | 12470 | 12450 | 1178 |
| 533 | 20250421 | 121000 | 7040413250 | 12450 | 12440 | 12460 | 12440 | 1198 |
| 534 | 20250421 | 120900 | 7025506260 | 12440 | 12420 | 12440 | 12420 | 1109 |
| 535 | 20250421 | 120800 | 7011723300 | 12420 | 12420 | 12440 | 12420 | 619 |
| 536 | 20250421 | 120700 | 7004032180 | 12440 | 12420 | 12450 | 12380 | 4042 |
| 537 | 20250421 | 120600 | 6953887710 | 12410 | 12400 | 12440 | 12390 | 2355 |
| 538 | 20250421 | 120500 | 6924676530 | 12390 | 12400 | 12450 | 12390 | 3236 |
| 539 | 20250421 | 120400 | 6884538220 | 12410 | 12420 | 12470 | 12390 | 5999 |
| 540 | 20250421 | 120300 | 6810081090 | 12410 | 12440 | 12470 | 12400 | 10075 |
| 541 | 20250421 | 120200 | 6685082685 | 12420 | 12490 | 12490 | 12420 | 10631 |
| 542 | 20250421 | 120100 | 6552610290 | 12490 | 12530 | 12530 | 12480 | 4554 |
| 543 | 20250421 | 120000 | 6495700670 | 12500 | 12560 | 12570 | 12490 | 6336 |
| 544 | 20250421 | 115900 | 6416342050 | 12560 | 12560 | 12570 | 12560 | 979 |
| 545 | 20250421 | 115800 | 6404044510 | 12540 | 12510 | 12540 | 12510 | 2093 |
| 546 | 20250421 | 115700 | 6377819810 | 12510 | 12520 | 12540 | 12500 | 10209 |
| 547 | 20250421 | 115600 | 6250075270 | 12520 | 12560 | 12560 | 12520 | 2482 |
| 548 | 20250421 | 115500 | 6218971370 | 12570 | 12570 | 12570 | 12550 | 2862 |
| 549 | 20250421 | 115400 | 6183017630 | 12570 | 12570 | 12570 | 12560 | 1950 |
| 550 | 20250421 | 115300 | 6158521450 | 12560 | 12560 | 12580 | 12560 | 1979 |
| 551 | 20250421 | 115200 | 6133646300 | 12580 | 12560 | 12580 | 12560 | 1410 |
| 552 | 20250421 | 115100 | 6115923785 | 12560 | 12550 | 12590 | 12500 | 4935 |
| 553 | 20250421 | 115000 | 6054029655 | 12540 | 12580 | 12590 | 12490 | 15329 |
| 554 | 20250421 | 114900 | 5861942785 | 12580 | 12690 | 12690 | 12580 | 15474 |
| 555 | 20250421 | 114800 | 5666480105 | 12700 | 12700 | 12700 | 12690 | 810 |
| 556 | 20250421 | 114700 | 5656197965 | 12700 | 12730 | 12730 | 12690 | 355 |
| 557 | 20250421 | 114600 | 5651692055 | 12730 | 12710 | 12730 | 12670 | 2867 |
| 558 | 20250421 | 114500 | 5615322815 | 12710 | 12720 | 12750 | 12700 | 3112 |
| 559 | 20250421 | 114400 | 5575760025 | 12720 | 12720 | 12750 | 12710 | 1288 |
| 560 | 20250421 | 114300 | 5559376125 | 12720 | 12680 | 12780 | 12680 | 1428 |
| 561 | 20250421 | 114200 | 5541210430 | 12680 | 12720 | 12720 | 12660 | 5266 |
| 562 | 20250421 | 114100 | 5474386550 | 12720 | 12805 | 12810 | 12710 | 6700 |
| 563 | 20250421 | 114000 | 5388934070 | 12810 | 12840 | 12840 | 12810 | 1998 |
| 564 | 20250421 | 113900 | 5363319190 | 12820 | 12860 | 12860 | 12780 | 8378 |
| 565 | 20250421 | 113800 | 5255967160 | 12860 | 12900 | 12900 | 12820 | 4711 |
| 566 | 20250421 | 113700 | 5195431570 | 12900 | 12950 | 12950 | 12870 | 2767 |
| 567 | 20250421 | 113600 | 5159743740 | 12950 | 12970 | 12970 | 12880 | 6168 |
| 568 | 20250421 | 113500 | 5080097405 | 12970 | 13050 | 13060 | 12940 | 19541 |
| 569 | 20250421 | 113400 | 4825988055 | 13060 | 13110 | 13110 | 13050 | 2991 |
| 570 | 20250421 | 113300 | 4786885545 | 13110 | 13100 | 13120 | 13100 | 761 |
| 571 | 20250421 | 113200 | 4776912525 | 13110 | 13130 | 13130 | 13100 | 1267 |
| 572 | 20250421 | 113100 | 4760296175 | 13120 | 13150 | 13150 | 13120 | 910 |
| 573 | 20250421 | 113000 | 4748351305 | 13140 | 13140 | 13140 | 13140 | 93 |
| 574 | 20250421 | 112900 | 4747129285 | 13130 | 13145 | 13160 | 13130 | 116 |
| 575 | 20250421 | 112800 | 4745606130 | 13160 | 13130 | 13160 | 13130 | 281 |
| 576 | 20250421 | 112700 | 4741910540 | 13130 | 13160 | 13160 | 13130 | 203 |
| 577 | 20250421 | 112600 | 4739245090 | 13170 | 13160 | 13170 | 13160 | 51 |
| 578 | 20250421 | 112500 | 4738573500 | 13130 | 13150 | 13170 | 13120 | 1099 |
| 579 | 20250421 | 112400 | 4724127000 | 13140 | 13150 | 13150 | 13140 | 313 |
| 580 | 20250421 | 112300 | 4720013490 | 13150 | 13160 | 13160 | 13150 | 495 |
| 581 | 20250421 | 112200 | 4713501600 | 13150 | 13160 | 13160 | 13150 | 4 |
| 582 | 20250421 | 112100 | 4713448980 | 13160 | 13160 | 13160 | 13160 | 2 |
| 583 | 20250421 | 112000 | 4713422660 | 13150 | 13150 | 13150 | 13130 | 361 |
| 584 | 20250421 | 111900 | 4708676260 | 13150 | 13150 | 13160 | 13150 | 216 |
| 585 | 20250421 | 111800 | 4705835840 | 13150 | 13150 | 13150 | 13140 | 352 |
| 586 | 20250421 | 111700 | 4701207050 | 13150 | 13080 | 13150 | 13080 | 454 |
| 587 | 20250421 | 111600 | 4695256500 | 13110 | 13080 | 13120 | 13080 | 2114 |
| 588 | 20250421 | 111500 | 4667569950 | 13080 | 13090 | 13090 | 13070 | 2304 |
| 589 | 20250421 | 111400 | 4637439780 | 13090 | 13080 | 13090 | 13080 | 993 |
| 590 | 20250421 | 111300 | 4624449320 | 13090 | 13080 | 13090 | 13070 | 1463 |
| 591 | 20250421 | 111200 | 4605312920 | 13080 | 13100 | 13110 | 13080 | 1938 |
| 592 | 20250421 | 111100 | 4579946240 | 13110 | 13110 | 13110 | 13100 | 2690 |
| 593 | 20250421 | 111000 | 4544699250 | 13120 | 13110 | 13120 | 13110 | 1395 |
| 594 | 20250421 | 110900 | 4526410720 | 13120 | 13130 | 13130 | 13120 | 3363 |
| 595 | 20250421 | 110800 | 4482278640 | 13130 | 13130 | 13140 | 13120 | 1242 |
| 596 | 20250421 | 110700 | 4465971180 | 13130 | 13150 | 13150 | 13130 | 1328 |
| 597 | 20250421 | 110600 | 4448528670 | 13140 | 13130 | 13140 | 13120 | 1422 |
| 598 | 20250421 | 110500 | 4429844780 | 13130 | 13130 | 13130 | 13120 | 1271 |
| 599 | 20250421 | 110400 | 4413164395 | 13130 | 13135 | 13135 | 13130 | 452 |
| 600 | 20250421 | 110300 | 4407229630 | 13135 | 13140 | 13140 | 13130 | 1931 |
| 601 | 20250421 | 110200 | 4381871650 | 13140 | 13150 | 13150 | 13140 | 4213 |
| 602 | 20250421 | 110100 | 4326475390 | 13160 | 13160 | 13160 | 13150 | 193 |
| 603 | 20250421 | 110000 | 4323937220 | 13150 | 13160 | 13170 | 13150 | 906 |
| 604 | 20250421 | 105900 | 4312012790 | 13170 | 13170 | 13170 | 13150 | 312 |
| 605 | 20250421 | 105800 | 4307907070 | 13150 | 13150 | 13170 | 13140 | 391 |
| 606 | 20250421 | 105700 | 4302763300 | 13150 | 13210 | 13210 | 13150 | 3346 |
| 607 | 20250421 | 105600 | 4258694610 | 13210 | 13190 | 13210 | 13190 | 289 |
| 608 | 20250421 | 105500 | 4254881800 | 13190 | 13230 | 13230 | 13190 | 490 |
| 609 | 20250421 | 105400 | 4248401470 | 13230 | 13230 | 13240 | 13230 | 374 |
| 610 | 20250421 | 105300 | 4243453430 | 13230 | 13230 | 13230 | 13230 | 211 |
| 611 | 20250421 | 105200 | 4240661900 | 13230 | 13240 | 13240 | 13200 | 3 |
| 612 | 20250421 | 105100 | 4240622230 | 13240 | 13240 | 13240 | 13240 | 56 |
| 613 | 20250421 | 105000 | 4239880790 | 13190 | 13170 | 13240 | 13170 | 679 |
| 614 | 20250421 | 104900 | 4230927900 | 13170 | 13180 | 13180 | 13170 | 765 |
| 615 | 20250421 | 104800 | 4220848910 | 13180 | 13200 | 13200 | 13180 | 650 |
| 616 | 20250421 | 104700 | 4212279680 | 13200 | 13250 | 13250 | 13190 | 176 |
| 617 | 20250421 | 104600 | 4209956490 | 13250 | 13290 | 13290 | 13240 | 517 |
| 618 | 20250421 | 104500 | 4203105580 | 13250 | 13240 | 13250 | 13180 | 494 |
| 619 | 20250421 | 104400 | 4196563660 | 13170 | 13210 | 13250 | 13170 | 420 |
| 620 | 20250421 | 104300 | 4191026640 | 13250 | 13200 | 13250 | 13200 | 19 |
| 621 | 20250421 | 104200 | 4190775760 | 13200 | 13190 | 13200 | 13180 | 453 |
| 622 | 20250421 | 104100 | 4184800400 | 13190 | 13190 | 13200 | 13140 | 1576 |
| 623 | 20250421 | 104000 | 4164047120 | 13190 | 13220 | 13220 | 13190 | 458 |
| 624 | 20250421 | 103900 | 4157996760 | 13220 | 13250 | 13300 | 13220 | 488 |
| 625 | 20250421 | 103800 | 4151531930 | 13280 | 13290 | 13300 | 13280 | 547 |
| 626 | 20250421 | 103700 | 4144261720 | 13280 | 13240 | 13290 | 13230 | 1424 |
| 627 | 20250421 | 103600 | 4125371840 | 13230 | 13260 | 13310 | 13230 | 1054 |
| 628 | 20250421 | 103500 | 4111405010 | 13270 | 13310 | 13310 | 13260 | 822 |
| 629 | 20250421 | 103400 | 4100473310 | 13310 | 13240 | 13340 | 13240 | 2386 |
| 630 | 20250421 | 103300 | 4068706070 | 13250 | 13190 | 13250 | 13190 | 968 |
| 631 | 20250421 | 103200 | 4055921140 | 13180 | 13170 | 13190 | 13170 | 937 |
| 632 | 20250421 | 103100 | 4043566080 | 13170 | 13160 | 13170 | 13140 | 844 |
| 633 | 20250421 | 103000 | 4032459400 | 13160 | 13140 | 13170 | 13130 | 2527 |
| 634 | 20250421 | 102900 | 3999247070 | 13140 | 13160 | 13160 | 13140 | 834 |
| 635 | 20250421 | 102800 | 3988286840 | 13140 | 13150 | 13160 | 13140 | 1778 |
| 636 | 20250421 | 102700 | 3964916250 | 13150 | 13160 | 13170 | 13130 | 734 |
| 637 | 20250421 | 102600 | 3955263160 | 13170 | 13140 | 13180 | 13140 | 1100 |
| 638 | 20250421 | 102500 | 3940780930 | 13140 | 13170 | 13170 | 13130 | 493 |
| 639 | 20250421 | 102400 | 3934293960 | 13160 | 13180 | 13180 | 13140 | 155 |
| 640 | 20250421 | 102300 | 3932251360 | 13180 | 13190 | 13200 | 13110 | 5698 |
| 641 | 20250421 | 102200 | 3857355240 | 13180 | 13190 | 13190 | 13160 | 1754 |
| 642 | 20250421 | 102100 | 3834239250 | 13180 | 13200 | 13200 | 13180 | 1054 |
| 643 | 20250421 | 102000 | 3820327590 | 13200 | 13230 | 13230 | 13200 | 1670 |
| 644 | 20250421 | 101900 | 3798260460 | 13230 | 13200 | 13230 | 13200 | 1046 |
| 645 | 20250421 | 101800 | 3784444060 | 13200 | 13250 | 13250 | 13200 | 1125 |
| 646 | 20250421 | 101700 | 3769583260 | 13260 | 13300 | 13300 | 13260 | 493 |
| 647 | 20250421 | 101600 | 3763037240 | 13320 | 13280 | 13320 | 13280 | 60 |
| 648 | 20250421 | 101500 | 3762238270 | 13280 | 13330 | 13330 | 13280 | 935 |
| 649 | 20250421 | 101400 | 3749794430 | 13330 | 13330 | 13340 | 13320 | 666 |
| 650 | 20250421 | 101300 | 3740911320 | 13310 | 13340 | 13340 | 13310 | 1669 |
| 651 | 20250421 | 101200 | 3718661970 | 13340 | 13350 | 13350 | 13340 | 1773 |
| 652 | 20250421 | 101100 | 3695004670 | 13340 | 13340 | 13350 | 13340 | 2596 |
| 653 | 20250421 | 101000 | 3660360540 | 13340 | 13340 | 13350 | 13340 | 926 |
| 654 | 20250421 | 100900 | 3648006010 | 13350 | 13320 | 13350 | 13320 | 3501 |
| 655 | 20250421 | 100800 | 3601283270 | 13330 | 13270 | 13330 | 13270 | 15086 |
| 656 | 20250421 | 100700 | 3400658210 | 13270 | 13250 | 13270 | 13200 | 1013 |
| 657 | 20250421 | 100600 | 3387244190 | 13270 | 13180 | 13270 | 13180 | 400 |
| 658 | 20250421 | 100500 | 3381952100 | 13180 | 13210 | 13210 | 13180 | 447 |
| 659 | 20250421 | 100400 | 3376048280 | 13210 | 13160 | 13220 | 13160 | 2057 |
| 660 | 20250421 | 100300 | 3348910100 | 13150 | 13140 | 13150 | 13130 | 836 |
| 661 | 20250421 | 100200 | 3337920270 | 13140 | 13140 | 13150 | 13140 | 631 |
| 662 | 20250421 | 100100 | 3329627970 | 13150 | 13120 | 13150 | 13120 | 33 |
| 663 | 20250421 | 100000 | 3329194460 | 13110 | 13155 | 13160 | 13110 | 6350 |
| 664 | 20250421 | 095900 | 3245827140 | 13160 | 13170 | 13170 | 13160 | 1189 |
| 665 | 20250421 | 095800 | 3230171630 | 13170 | 13130 | 13170 | 13130 | 1367 |
| 666 | 20250421 | 095700 | 3212212230 | 13130 | 13130 | 13140 | 13130 | 2222 |
| 667 | 20250421 | 095600 | 3183036315 | 13130 | 13130 | 13130 | 13120 | 3302 |
| 668 | 20250421 | 095500 | 3139712155 | 13130 | 13130 | 13140 | 13120 | 1642 |
| 669 | 20250421 | 095400 | 3118154260 | 13130 | 13160 | 13180 | 13130 | 2397 |
| 670 | 20250421 | 095300 | 3086656410 | 13150 | 13180 | 13200 | 13150 | 2343 |
| 671 | 20250421 | 095200 | 3055812055 | 13180 | 13150 | 13180 | 13150 | 1798 |
| 672 | 20250421 | 095100 | 3032164230 | 13150 | 13160 | 13170 | 13140 | 5462 |
| 673 | 20250421 | 095000 | 2960323960 | 13160 | 13160 | 13170 | 13150 | 1868 |
| 674 | 20250421 | 094900 | 2935739440 | 13160 | 13150 | 13160 | 13150 | 1224 |
| 675 | 20250421 | 094800 | 2919638190 | 13140 | 13160 | 13160 | 13130 | 3691 |
| 676 | 20250421 | 094700 | 2871138580 | 13140 | 13150 | 13160 | 13130 | 2710 |
| 677 | 20250421 | 094600 | 2835525840 | 13150 | 13150 | 13160 | 13140 | 3170 |
| 678 | 20250421 | 094500 | 2793847815 | 13140 | 13150 | 13160 | 13120 | 6257 |
| 679 | 20250421 | 094400 | 2711629235 | 13170 | 13160 | 13210 | 13150 | 4454 |
| 680 | 20250421 | 094300 | 2652948055 | 13180 | 13240 | 13300 | 13180 | 2900 |
| 681 | 20250421 | 094200 | 2614616595 | 13240 | 13480 | 13530 | 13150 | 19490 |
| 682 | 20250421 | 094100 | 2355121335 | 13450 | 13440 | 13480 | 13440 | 563 |
| 683 | 20250421 | 094000 | 2347547395 | 13400 | 13400 | 13470 | 13400 | 1512 |
| 684 | 20250421 | 093900 | 2327218245 | 13400 | 13400 | 13410 | 13380 | 1178 |
| 685 | 20250421 | 093800 | 2311440915 | 13400 | 13420 | 13470 | 13400 | 1362 |
| 686 | 20250421 | 093700 | 2293165405 | 13420 | 13380 | 13420 | 13380 | 2305 |
| 687 | 20250421 | 093600 | 2262297025 | 13400 | 13470 | 13470 | 13380 | 1198 |
| 688 | 20250421 | 093500 | 2246220855 | 13470 | 13510 | 13530 | 13450 | 1820 |
| 689 | 20250421 | 093400 | 2221657015 | 13470 | 13530 | 13530 | 13470 | 2237 |
| 690 | 20250421 | 093300 | 2191450500 | 13530 | 13510 | 13530 | 13470 | 3204 |
| 691 | 20250421 | 093200 | 2148167230 | 13490 | 13590 | 13620 | 13480 | 9053 |
| 692 | 20250421 | 093100 | 2025375120 | 13590 | 13560 | 13600 | 13550 | 4902 |
| 693 | 20250421 | 093000 | 1958799430 | 13550 | 13520 | 13560 | 13520 | 3893 |
| 694 | 20250421 | 092900 | 1906087870 | 13500 | 13500 | 13520 | 13490 | 4251 |
| 695 | 20250421 | 092800 | 1848686810 | 13490 | 13470 | 13500 | 13460 | 2817 |
| 696 | 20250421 | 092700 | 1810717930 | 13470 | 13440 | 13480 | 13420 | 2490 |
| 697 | 20250421 | 092600 | 1777204990 | 13440 | 13420 | 13440 | 13350 | 976 |
| 698 | 20250421 | 092500 | 1764132120 | 13350 | 13350 | 13420 | 13340 | 1422 |
| 699 | 20250421 | 092400 | 1745147250 | 13350 | 13350 | 13350 | 13340 | 2081 |
| 700 | 20250421 | 092300 | 1717380870 | 13350 | 13390 | 13390 | 13350 | 2295 |
| 701 | 20250421 | 092200 | 1686711140 | 13410 | 13440 | 13440 | 13410 | 954 |
| 702 | 20250421 | 092100 | 1673903815 | 13440 | 13430 | 13440 | 13430 | 1683 |
| 703 | 20250421 | 092000 | 1651299035 | 13430 | 13450 | 13450 | 13420 | 1128 |
| 704 | 20250421 | 091900 | 1636145805 | 13450 | 13355 | 13450 | 13340 | 1669 |
| 705 | 20250421 | 091800 | 1613833895 | 13350 | 13340 | 13350 | 13340 | 2181 |
| 706 | 20250421 | 091700 | 1584725005 | 13340 | 13360 | 13380 | 13340 | 3465 |
| 707 | 20250421 | 091600 | 1538429405 | 13370 | 13380 | 13380 | 13350 | 1911 |
| 708 | 20250421 | 091500 | 1512889145 | 13380 | 13500 | 13500 | 13360 | 2869 |
| 709 | 20250421 | 091400 | 1474409365 | 13440 | 13510 | 13520 | 13440 | 2677 |
| 710 | 20250421 | 091300 | 1438307860 | 13530 | 13480 | 13530 | 13480 | 2493 |
| 711 | 20250421 | 091200 | 1404612210 | 13480 | 13390 | 13500 | 13390 | 1042 |
| 712 | 20250421 | 091100 | 1390577460 | 13390 | 13430 | 13490 | 13390 | 2415 |
| 713 | 20250421 | 091000 | 1358103810 | 13430 | 13380 | 13440 | 13330 | 10424 |
| 714 | 20250421 | 090900 | 1218719370 | 13420 | 13350 | 13420 | 13350 | 5018 |
| 715 | 20250421 | 090800 | 1151643600 | 13350 | 13340 | 13350 | 13330 | 5623 |
| 716 | 20250421 | 090700 | 1076651490 | 13340 | 13350 | 13420 | 13340 | 5477 |
| 717 | 20250421 | 090600 | 1003479880 | 13350 | 13380 | 13380 | 13330 | 3971 |
| 718 | 20250421 | 090500 | 950467220 | 13380 | 13350 | 13380 | 13330 | 11328 |
| 719 | 20250421 | 090400 | 799263385 | 13340 | 13440 | 13450 | 13330 | 8249 |
| 720 | 20250421 | 090300 | 689105210 | 13440 | 13510 | 13540 | 13340 | 9888 |
| 721 | 20250421 | 090200 | 556251530 | 13500 | 13580 | 13600 | 13500 | 8485 |
| 722 | 20250421 | 090100 | 441306650 | 13600 | 13530 | 13620 | 13510 | 11588 |
| 723 | 20250421 | 090000 | 284074730 | 13510 | 13640 | 13680 | 13500 | 18405 |