37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 3 | 20240619 | 211600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240619 | 211500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240619 | 211400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240619 | 211300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240619 | 211200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240619 | 211100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240619 | 211000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240619 | 210900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240619 | 210800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240619 | 210700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240619 | 210600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240619 | 210500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240619 | 210400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240619 | 210300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240619 | 210200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240619 | 210100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240619 | 210000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240619 | 205900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240619 | 205800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240619 | 205700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240619 | 205600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240619 | 205500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240619 | 205400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240619 | 205300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240619 | 205200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240619 | 205100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240619 | 205000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240619 | 204900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240619 | 204800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240619 | 204700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 33 | 20240619 | 204600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240619 | 204500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240619 | 204400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240619 | 204300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240619 | 204200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240619 | 204100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240619 | 204000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240619 | 203900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240619 | 203800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240619 | 203700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240619 | 203600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240619 | 203500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240619 | 203400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240619 | 203300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240619 | 203200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240619 | 203100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240619 | 203000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240619 | 202900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240619 | 202800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240619 | 202700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240619 | 202600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240619 | 202500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240619 | 202400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240619 | 202300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240619 | 202200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240619 | 202100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240619 | 202000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240619 | 201900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240619 | 201800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240619 | 201700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 63 | 20240619 | 201600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240619 | 201500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240619 | 201400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240619 | 201300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240619 | 201200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240619 | 201100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240619 | 201000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240619 | 200900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240619 | 200800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240619 | 200700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240619 | 200600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240619 | 200500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240619 | 200400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240619 | 200300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240619 | 200200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240619 | 200100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240619 | 200000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240619 | 195900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240619 | 195800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240619 | 195700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240619 | 195600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240619 | 195500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240619 | 195400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240619 | 195300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240619 | 195200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240619 | 195100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240619 | 195000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240619 | 194900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240619 | 194800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240619 | 194700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 93 | 20240619 | 194600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240619 | 194500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240619 | 194400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240619 | 194300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240619 | 194200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240619 | 194100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240619 | 194000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240619 | 193900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240619 | 193800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240619 | 193700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240619 | 193600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240619 | 193500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240619 | 193400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240619 | 193300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240619 | 193200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240619 | 193100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240619 | 193000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240619 | 192900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240619 | 192800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240619 | 192700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240619 | 192600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240619 | 192500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240619 | 192400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240619 | 192300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240619 | 192200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240619 | 192100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240619 | 192000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240619 | 191900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240619 | 191800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240619 | 191700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 123 | 20240619 | 191600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240619 | 191500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240619 | 191400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240619 | 191300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240619 | 191200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240619 | 191100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240619 | 191000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240619 | 190900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240619 | 190800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240619 | 190700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240619 | 190600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240619 | 190500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240619 | 190400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240619 | 190300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240619 | 190200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240619 | 190100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240619 | 190000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240619 | 185900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240619 | 185800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240619 | 185700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240619 | 185600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240619 | 185500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240619 | 185400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240619 | 185300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240619 | 185200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240619 | 185100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240619 | 185000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240619 | 184900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240619 | 184800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240619 | 184700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 153 | 20240619 | 184600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240619 | 184500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240619 | 184400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240619 | 184300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240619 | 184200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240619 | 184100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240619 | 184000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240619 | 183900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240619 | 183800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240619 | 183700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240619 | 183600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240619 | 183500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240619 | 183400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240619 | 183300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240619 | 183200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240619 | 183100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240619 | 183000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240619 | 182900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240619 | 182800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240619 | 182700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240619 | 182600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240619 | 182500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240619 | 182400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240619 | 182300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240619 | 182200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240619 | 182100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240619 | 182000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240619 | 181900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240619 | 181800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240619 | 181700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 183 | 20240619 | 181600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240619 | 181500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240619 | 181400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240619 | 181300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240619 | 181200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240619 | 181100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240619 | 181000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240619 | 180900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240619 | 180800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240619 | 180700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240619 | 180600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240619 | 180500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240619 | 180400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240619 | 180300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240619 | 180200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240619 | 180100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240619 | 180000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240619 | 175900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240619 | 175800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240619 | 175700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240619 | 175600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240619 | 175500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240619 | 175400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240619 | 175300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240619 | 175200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240619 | 175100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240619 | 175000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240619 | 174900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240619 | 174800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240619 | 174700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 213 | 20240619 | 174600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240619 | 174500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240619 | 174400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240619 | 174300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240619 | 174200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240619 | 174100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240619 | 174000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240619 | 173900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240619 | 173800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240619 | 173700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240619 | 173600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240619 | 173500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240619 | 173400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240619 | 173300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240619 | 173200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240619 | 173100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240619 | 173000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240619 | 172900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240619 | 172800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240619 | 172700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240619 | 172600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240619 | 172500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240619 | 172400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240619 | 172300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240619 | 172200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240619 | 172100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240619 | 172000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240619 | 171900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240619 | 171800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240619 | 171700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 243 | 20240619 | 171600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240619 | 171500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240619 | 171400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240619 | 171300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240619 | 171200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240619 | 171100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240619 | 171000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240619 | 170900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240619 | 170800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240619 | 170700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240619 | 170600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240619 | 170500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240619 | 170400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240619 | 170300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240619 | 170200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240619 | 170100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240619 | 170000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240619 | 165900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240619 | 165800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240619 | 165700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240619 | 165600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240619 | 165500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240619 | 165400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240619 | 165300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240619 | 165200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240619 | 165100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240619 | 165000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240619 | 164900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240619 | 164800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240619 | 164700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 273 | 20240619 | 164600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240619 | 164500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240619 | 164400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240619 | 164300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240619 | 164200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240619 | 164100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240619 | 164000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240619 | 163900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240619 | 163800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240619 | 163700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240619 | 163600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240619 | 163500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240619 | 163400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240619 | 163300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240619 | 163200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240619 | 163100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240619 | 163000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240619 | 162900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240619 | 162800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240619 | 162700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240619 | 162600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240619 | 162500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240619 | 162400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240619 | 162300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240619 | 162200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240619 | 162100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240619 | 162000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240619 | 161900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240619 | 161800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240619 | 161700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 303 | 20240619 | 161600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240619 | 161500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240619 | 161400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240619 | 161300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240619 | 161200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240619 | 161100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240619 | 161000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240619 | 160900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240619 | 160800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20240619 | 160700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240619 | 160600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240619 | 160500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240619 | 160400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240619 | 160300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240619 | 160200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240619 | 160100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240619 | 160000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240619 | 155900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240619 | 155800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240619 | 155700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20240619 | 155600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240619 | 155500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240619 | 155400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20240619 | 155300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240619 | 155200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240619 | 155100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240619 | 155000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20240619 | 154900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20240619 | 154800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20240619 | 154700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 333 | 20240619 | 154600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20240619 | 154500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20240619 | 154400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20240619 | 154300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20240619 | 154200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20240619 | 154100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 339 | 20240619 | 154000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20240619 | 153900 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20240619 | 153800 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 342 | 20240619 | 153700 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20240619 | 153600 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20240619 | 153500 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 345 | 20240619 | 153400 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20240619 | 153300 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 347 | 20240619 | 153200 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20240619 | 153100 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 349 | 20240619 | 153000 | 30312257130 | 5290 | 5290 | 5290 | 5290 | 23642 |
| 350 | 20240619 | 152900 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 351 | 20240619 | 152800 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 352 | 20240619 | 152700 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 353 | 20240619 | 152600 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 354 | 20240619 | 152500 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 355 | 20240619 | 152400 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 356 | 20240619 | 152300 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 357 | 20240619 | 152200 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 358 | 20240619 | 152100 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 359 | 20240619 | 152000 | 30187190950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 360 | 20240619 | 151900 | 30187190950 | 5290 | 5300 | 5300 | 5260 | 7415 |
| 361 | 20240619 | 151800 | 30148112600 | 5300 | 5290 | 5300 | 5270 | 5450 |
| 362 | 20240619 | 151700 | 30119357220 | 5280 | 5300 | 5310 | 5270 | 14513 |
| 363 | 20240619 | 151600 | 30042666570 | 5300 | 5330 | 5330 | 5300 | 18523 |
| 364 | 20240619 | 151500 | 29944390700 | 5330 | 5330 | 5340 | 5310 | 6435 |
| 365 | 20240619 | 151400 | 29910164230 | 5330 | 5330 | 5340 | 5320 | 1705 |
| 366 | 20240619 | 151300 | 29901084470 | 5350 | 5340 | 5350 | 5310 | 14173 |
| 367 | 20240619 | 151200 | 29825684430 | 5340 | 5370 | 5380 | 5340 | 4102 |
| 368 | 20240619 | 151100 | 29803754160 | 5380 | 5350 | 5380 | 5340 | 3233 |
| 369 | 20240619 | 151000 | 29786447550 | 5350 | 5370 | 5370 | 5350 | 1225 |
| 370 | 20240619 | 150900 | 29779879250 | 5370 | 5370 | 5370 | 5360 | 1337 |
| 371 | 20240619 | 150800 | 29772705880 | 5370 | 5370 | 5370 | 5370 | 140 |
| 372 | 20240619 | 150700 | 29771954080 | 5380 | 5380 | 5390 | 5350 | 3075 |
| 373 | 20240619 | 150600 | 29755447360 | 5360 | 5380 | 5400 | 5360 | 2864 |
| 374 | 20240619 | 150500 | 29740010660 | 5390 | 5340 | 5390 | 5330 | 1123 |
| 375 | 20240619 | 150400 | 29733990320 | 5330 | 5360 | 5360 | 5330 | 6064 |
| 376 | 20240619 | 150300 | 29701628720 | 5360 | 5370 | 5380 | 5350 | 6319 |
| 377 | 20240619 | 150200 | 29667791110 | 5380 | 5380 | 5380 | 5360 | 2134 |
| 378 | 20240619 | 150100 | 29656324350 | 5380 | 5360 | 5390 | 5350 | 1655 |
| 379 | 20240619 | 150000 | 29647437820 | 5360 | 5360 | 5390 | 5350 | 3775 |
| 380 | 20240619 | 145900 | 29627222350 | 5350 | 5410 | 5410 | 5350 | 8781 |
| 381 | 20240619 | 145800 | 29580065350 | 5410 | 5420 | 5430 | 5400 | 7812 |
| 382 | 20240619 | 145700 | 29537783840 | 5420 | 5400 | 5430 | 5400 | 2488 |
| 383 | 20240619 | 145600 | 29524301090 | 5410 | 5450 | 5470 | 5380 | 14868 |
| 384 | 20240619 | 145500 | 29443751810 | 5460 | 5470 | 5490 | 5450 | 7914 |
| 385 | 20240619 | 145400 | 29400483160 | 5470 | 5500 | 5500 | 5460 | 6718 |
| 386 | 20240619 | 145300 | 29363693800 | 5500 | 5500 | 5540 | 5460 | 24363 |
| 387 | 20240619 | 145200 | 29229738040 | 5500 | 5420 | 5530 | 5420 | 40208 |
| 388 | 20240619 | 145100 | 29009610300 | 5420 | 5400 | 5430 | 5380 | 7754 |
| 389 | 20240619 | 145000 | 28967748420 | 5390 | 5420 | 5420 | 5390 | 981 |
| 390 | 20240619 | 144900 | 28962447660 | 5420 | 5430 | 5430 | 5400 | 3926 |
| 391 | 20240619 | 144800 | 28941186630 | 5430 | 5390 | 5430 | 5390 | 3180 |
| 392 | 20240619 | 144700 | 28923997170 | 5390 | 5450 | 5450 | 5390 | 10940 |
| 393 | 20240619 | 144600 | 28864620530 | 5450 | 5460 | 5470 | 5440 | 7017 |
| 394 | 20240619 | 144500 | 28826349100 | 5490 | 5430 | 5490 | 5400 | 22721 |
| 395 | 20240619 | 144400 | 28702585660 | 5400 | 5410 | 5440 | 5390 | 15633 |
| 396 | 20240619 | 144300 | 28617882300 | 5430 | 5390 | 5450 | 5390 | 15263 |
| 397 | 20240619 | 144200 | 28535109090 | 5400 | 5380 | 5430 | 5380 | 7324 |
| 398 | 20240619 | 144100 | 28495525140 | 5380 | 5390 | 5400 | 5370 | 7855 |
| 399 | 20240619 | 144000 | 28453261280 | 5390 | 5330 | 5400 | 5330 | 9868 |
| 400 | 20240619 | 143900 | 28400205970 | 5330 | 5320 | 5340 | 5320 | 336 |
| 401 | 20240619 | 143800 | 28398415540 | 5320 | 5320 | 5330 | 5320 | 1435 |
| 402 | 20240619 | 143700 | 28390770320 | 5320 | 5310 | 5320 | 5310 | 251 |
| 403 | 20240619 | 143600 | 28389437000 | 5310 | 5300 | 5310 | 5300 | 648 |
| 404 | 20240619 | 143500 | 28386002590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 405 | 20240619 | 143400 | 28386002590 | 5320 | 5310 | 5320 | 5300 | 4283 |
| 406 | 20240619 | 143300 | 28363300760 | 5320 | 5310 | 5330 | 5300 | 3083 |
| 407 | 20240619 | 143200 | 28346941620 | 5310 | 5330 | 5330 | 5310 | 2969 |
| 408 | 20240619 | 143100 | 28331176180 | 5320 | 5330 | 5330 | 5310 | 402 |
| 409 | 20240619 | 143000 | 28329035560 | 5330 | 5300 | 5330 | 5300 | 3350 |
| 410 | 20240619 | 142900 | 28311258260 | 5300 | 5310 | 5310 | 5300 | 765 |
| 411 | 20240619 | 142800 | 28307203140 | 5320 | 5300 | 5320 | 5300 | 282 |
| 412 | 20240619 | 142700 | 28305708500 | 5300 | 5330 | 5330 | 5300 | 7609 |
| 413 | 20240619 | 142600 | 28265335460 | 5320 | 5330 | 5330 | 5310 | 303 |
| 414 | 20240619 | 142500 | 28263724420 | 5340 | 5340 | 5340 | 5330 | 72 |
| 415 | 20240619 | 142400 | 28263340540 | 5330 | 5320 | 5330 | 5320 | 291 |
| 416 | 20240619 | 142300 | 28261791810 | 5330 | 5310 | 5330 | 5310 | 473 |
| 417 | 20240619 | 142200 | 28259280000 | 5330 | 5320 | 5330 | 5310 | 2072 |
| 418 | 20240619 | 142100 | 28248260240 | 5320 | 5330 | 5340 | 5320 | 844 |
| 419 | 20240619 | 142000 | 28243763300 | 5340 | 5340 | 5340 | 5340 | 500 |
| 420 | 20240619 | 141900 | 28241093300 | 5340 | 5300 | 5340 | 5300 | 2015 |
| 421 | 20240619 | 141800 | 28230413640 | 5340 | 5320 | 5340 | 5300 | 2965 |
| 422 | 20240619 | 141700 | 28214639290 | 5330 | 5320 | 5340 | 5300 | 1266 |
| 423 | 20240619 | 141600 | 28207923820 | 5300 | 5310 | 5310 | 5300 | 2692 |
| 424 | 20240619 | 141500 | 28193632790 | 5310 | 5330 | 5330 | 5310 | 320 |
| 425 | 20240619 | 141400 | 28191933430 | 5310 | 5330 | 5330 | 5310 | 1658 |
| 426 | 20240619 | 141300 | 28183129390 | 5330 | 5310 | 5340 | 5300 | 2236 |
| 427 | 20240619 | 141200 | 28171235110 | 5310 | 5310 | 5330 | 5310 | 5077 |
| 428 | 20240619 | 141100 | 28144272000 | 5320 | 5310 | 5320 | 5310 | 50 |
| 429 | 20240619 | 141000 | 28144006470 | 5320 | 5330 | 5330 | 5320 | 1471 |
| 430 | 20240619 | 140900 | 28136176660 | 5330 | 5320 | 5330 | 5320 | 26 |
| 431 | 20240619 | 140800 | 28136038280 | 5320 | 5320 | 5340 | 5320 | 713 |
| 432 | 20240619 | 140700 | 28132245100 | 5320 | 5330 | 5330 | 5320 | 661 |
| 433 | 20240619 | 140600 | 28128722270 | 5330 | 5330 | 5340 | 5330 | 862 |
| 434 | 20240619 | 140500 | 28124127800 | 5340 | 5340 | 5350 | 5330 | 169 |
| 435 | 20240619 | 140400 | 28123226350 | 5360 | 5340 | 5360 | 5340 | 352 |
| 436 | 20240619 | 140300 | 28121346650 | 5340 | 5350 | 5370 | 5340 | 1680 |
| 437 | 20240619 | 140200 | 28112359680 | 5340 | 5340 | 5350 | 5330 | 6547 |
| 438 | 20240619 | 140100 | 28077400170 | 5350 | 5340 | 5350 | 5340 | 598 |
| 439 | 20240619 | 140000 | 28074206740 | 5340 | 5360 | 5360 | 5340 | 2 |
| 440 | 20240619 | 135900 | 28074196040 | 5340 | 5340 | 5360 | 5340 | 217 |
| 441 | 20240619 | 135800 | 28073037130 | 5350 | 5350 | 5350 | 5330 | 1999 |
| 442 | 20240619 | 135700 | 28062355560 | 5350 | 5360 | 5360 | 5350 | 249 |
| 443 | 20240619 | 135600 | 28061021070 | 5360 | 5360 | 5360 | 5340 | 360 |
| 444 | 20240619 | 135500 | 28059098590 | 5350 | 5350 | 5360 | 5350 | 472 |
| 445 | 20240619 | 135400 | 28056573000 | 5350 | 5360 | 5360 | 5350 | 803 |
| 446 | 20240619 | 135300 | 28052275990 | 5350 | 5350 | 5360 | 5350 | 557 |
| 447 | 20240619 | 135200 | 28049295980 | 5350 | 5350 | 5360 | 5350 | 690 |
| 448 | 20240619 | 135100 | 28045604470 | 5360 | 5340 | 5360 | 5340 | 857 |
| 449 | 20240619 | 135000 | 28041028070 | 5340 | 5350 | 5360 | 5340 | 603 |
| 450 | 20240619 | 134900 | 28037805330 | 5350 | 5360 | 5360 | 5340 | 1050 |
| 451 | 20240619 | 134800 | 28032187900 | 5360 | 5360 | 5360 | 5360 | 38 |
| 452 | 20240619 | 134700 | 28031984220 | 5350 | 5360 | 5370 | 5350 | 939 |
| 453 | 20240619 | 134600 | 28026957030 | 5380 | 5350 | 5380 | 5340 | 1955 |
| 454 | 20240619 | 134500 | 28016504460 | 5350 | 5350 | 5360 | 5340 | 404 |
| 455 | 20240619 | 134400 | 28014344570 | 5340 | 5350 | 5350 | 5340 | 2944 |
| 456 | 20240619 | 134300 | 27998611100 | 5350 | 5360 | 5360 | 5350 | 117 |
| 457 | 20240619 | 134200 | 27997984970 | 5360 | 5370 | 5370 | 5360 | 65 |
| 458 | 20240619 | 134100 | 27997636120 | 5370 | 5330 | 5370 | 5330 | 2729 |
| 459 | 20240619 | 134000 | 27983027640 | 5340 | 5330 | 5340 | 5330 | 553 |
| 460 | 20240619 | 133900 | 27980079960 | 5340 | 5340 | 5340 | 5330 | 68 |
| 461 | 20240619 | 133800 | 27979717260 | 5340 | 5340 | 5340 | 5330 | 1925 |
| 462 | 20240619 | 133700 | 27969455990 | 5330 | 5330 | 5340 | 5330 | 1232 |
| 463 | 20240619 | 133600 | 27962889410 | 5330 | 5320 | 5330 | 5320 | 432 |
| 464 | 20240619 | 133500 | 27960587120 | 5320 | 5330 | 5330 | 5320 | 1498 |
| 465 | 20240619 | 133400 | 27952617660 | 5330 | 5330 | 5330 | 5320 | 1068 |
| 466 | 20240619 | 133300 | 27946933580 | 5330 | 5330 | 5340 | 5330 | 867 |
| 467 | 20240619 | 133200 | 27942312460 | 5330 | 5340 | 5340 | 5330 | 1447 |
| 468 | 20240619 | 133100 | 27934598710 | 5350 | 5350 | 5350 | 5340 | 356 |
| 469 | 20240619 | 133000 | 27932695340 | 5350 | 5320 | 5350 | 5320 | 3696 |
| 470 | 20240619 | 132900 | 27912935310 | 5330 | 5310 | 5330 | 5310 | 1461 |
| 471 | 20240619 | 132800 | 27905160630 | 5310 | 5310 | 5320 | 5300 | 3211 |
| 472 | 20240619 | 132700 | 27888138480 | 5310 | 5300 | 5310 | 5290 | 2469 |
| 473 | 20240619 | 132600 | 27875050860 | 5290 | 5310 | 5340 | 5290 | 10458 |
| 474 | 20240619 | 132500 | 27819564220 | 5310 | 5320 | 5340 | 5310 | 5983 |
| 475 | 20240619 | 132400 | 27787745610 | 5320 | 5320 | 5340 | 5310 | 8311 |
| 476 | 20240619 | 132300 | 27743552940 | 5320 | 5380 | 5380 | 5320 | 25550 |
| 477 | 20240619 | 132200 | 27606952150 | 5380 | 5380 | 5380 | 5370 | 4507 |
| 478 | 20240619 | 132100 | 27582727160 | 5380 | 5390 | 5390 | 5380 | 1692 |
| 479 | 20240619 | 132000 | 27573607560 | 5390 | 5400 | 5400 | 5390 | 5999 |
| 480 | 20240619 | 131900 | 27541272810 | 5390 | 5400 | 5410 | 5390 | 1238 |
| 481 | 20240619 | 131800 | 27534587780 | 5400 | 5390 | 5420 | 5390 | 461 |
| 482 | 20240619 | 131700 | 27532102910 | 5420 | 5400 | 5420 | 5390 | 873 |
| 483 | 20240619 | 131600 | 27527396410 | 5390 | 5400 | 5400 | 5390 | 1942 |
| 484 | 20240619 | 131500 | 27516924640 | 5410 | 5430 | 5440 | 5410 | 3318 |
| 485 | 20240619 | 131400 | 27498948860 | 5420 | 5410 | 5430 | 5410 | 3042 |
| 486 | 20240619 | 131300 | 27482458190 | 5410 | 5420 | 5420 | 5410 | 491 |
| 487 | 20240619 | 131200 | 27479801160 | 5420 | 5420 | 5420 | 5410 | 882 |
| 488 | 20240619 | 131100 | 27475021860 | 5420 | 5410 | 5420 | 5400 | 1274 |
| 489 | 20240619 | 131000 | 27468129330 | 5400 | 5400 | 5410 | 5390 | 852 |
| 490 | 20240619 | 130900 | 27463528640 | 5400 | 5390 | 5400 | 5390 | 696 |
| 491 | 20240619 | 130800 | 27459775360 | 5400 | 5410 | 5410 | 5390 | 689 |
| 492 | 20240619 | 130700 | 27456054540 | 5410 | 5380 | 5410 | 5380 | 1437 |
| 493 | 20240619 | 130600 | 27448310520 | 5390 | 5380 | 5390 | 5380 | 602 |
| 494 | 20240619 | 130500 | 27445070110 | 5380 | 5390 | 5400 | 5380 | 647 |
| 495 | 20240619 | 130400 | 27441583040 | 5390 | 5390 | 5410 | 5380 | 1277 |
| 496 | 20240619 | 130300 | 27434709320 | 5390 | 5400 | 5400 | 5390 | 1251 |
| 497 | 20240619 | 130200 | 27427965310 | 5410 | 5390 | 5410 | 5390 | 726 |
| 498 | 20240619 | 130100 | 27424051150 | 5390 | 5400 | 5400 | 5390 | 910 |
| 499 | 20240619 | 130000 | 27419137560 | 5400 | 5400 | 5410 | 5400 | 835 |
| 500 | 20240619 | 125900 | 27414627550 | 5400 | 5400 | 5400 | 5400 | 270 |
| 501 | 20240619 | 125800 | 27413169550 | 5400 | 5400 | 5400 | 5390 | 901 |
| 502 | 20240619 | 125700 | 27408310030 | 5390 | 5400 | 5410 | 5390 | 2198 |
| 503 | 20240619 | 125600 | 27396451650 | 5410 | 5410 | 5410 | 5410 | 1 |
| 504 | 20240619 | 125500 | 27396446240 | 5400 | 5420 | 5420 | 5400 | 408 |
| 505 | 20240619 | 125400 | 27394243010 | 5400 | 5420 | 5420 | 5400 | 329 |
| 506 | 20240619 | 125300 | 27392460390 | 5420 | 5390 | 5420 | 5390 | 2214 |
| 507 | 20240619 | 125200 | 27380515430 | 5400 | 5400 | 5400 | 5390 | 1182 |
| 508 | 20240619 | 125100 | 27374133370 | 5400 | 5420 | 5420 | 5400 | 414 |
| 509 | 20240619 | 125000 | 27371891730 | 5420 | 5400 | 5420 | 5380 | 4840 |
| 510 | 20240619 | 124900 | 27345820260 | 5400 | 5420 | 5430 | 5400 | 420 |
| 511 | 20240619 | 124800 | 27343544310 | 5420 | 5390 | 5420 | 5390 | 518 |
| 512 | 20240619 | 124700 | 27340743750 | 5420 | 5410 | 5420 | 5410 | 33 |
| 513 | 20240619 | 124600 | 27340564900 | 5420 | 5420 | 5420 | 5370 | 2055 |
| 514 | 20240619 | 124500 | 27329505000 | 5420 | 5400 | 5420 | 5380 | 7062 |
| 515 | 20240619 | 124400 | 27291476240 | 5400 | 5400 | 5400 | 5390 | 1428 |
| 516 | 20240619 | 124300 | 27283765290 | 5420 | 5410 | 5420 | 5390 | 1998 |
| 517 | 20240619 | 124200 | 27272975630 | 5410 | 5410 | 5420 | 5410 | 951 |
| 518 | 20240619 | 124100 | 27267828480 | 5410 | 5410 | 5410 | 5410 | 617 |
| 519 | 20240619 | 124000 | 27264490510 | 5410 | 5410 | 5430 | 5410 | 684 |
| 520 | 20240619 | 123900 | 27260789960 | 5410 | 5430 | 5430 | 5390 | 8581 |
| 521 | 20240619 | 123800 | 27214419020 | 5420 | 5430 | 5440 | 5420 | 3500 |
| 522 | 20240619 | 123700 | 27195420500 | 5440 | 5440 | 5440 | 5430 | 1457 |
| 523 | 20240619 | 123600 | 27187508440 | 5440 | 5440 | 5450 | 5430 | 1477 |
| 524 | 20240619 | 123500 | 27179474950 | 5440 | 5440 | 5440 | 5430 | 386 |
| 525 | 20240619 | 123400 | 27177378140 | 5430 | 5430 | 5450 | 5430 | 1375 |
| 526 | 20240619 | 123300 | 27169896850 | 5440 | 5430 | 5450 | 5430 | 710 |
| 527 | 20240619 | 123200 | 27166038870 | 5450 | 5470 | 5470 | 5450 | 2316 |
| 528 | 20240619 | 123100 | 27153381000 | 5470 | 5450 | 5480 | 5440 | 4219 |
| 529 | 20240619 | 123000 | 27130348590 | 5450 | 5440 | 5450 | 5430 | 523 |
| 530 | 20240619 | 122900 | 27127504800 | 5450 | 5430 | 5450 | 5430 | 464 |
| 531 | 20240619 | 122800 | 27124982640 | 5430 | 5440 | 5450 | 5420 | 5505 |
| 532 | 20240619 | 122700 | 27095009310 | 5430 | 5410 | 5430 | 5400 | 5390 |
| 533 | 20240619 | 122600 | 27065859090 | 5420 | 5420 | 5430 | 5420 | 1914 |
| 534 | 20240619 | 122500 | 27055475030 | 5430 | 5390 | 5430 | 5390 | 1875 |
| 535 | 20240619 | 122400 | 27045327400 | 5390 | 5410 | 5410 | 5390 | 520 |
| 536 | 20240619 | 122300 | 27042519770 | 5380 | 5420 | 5420 | 5380 | 3547 |
| 537 | 20240619 | 122200 | 27023359240 | 5410 | 5430 | 5430 | 5410 | 3616 |
| 538 | 20240619 | 122100 | 27003776350 | 5430 | 5430 | 5440 | 5420 | 2684 |
| 539 | 20240619 | 122000 | 26989200870 | 5430 | 5420 | 5450 | 5420 | 6592 |
| 540 | 20240619 | 121900 | 26953370270 | 5410 | 5390 | 5430 | 5390 | 5246 |
| 541 | 20240619 | 121800 | 26924969060 | 5390 | 5400 | 5400 | 5380 | 1146 |
| 542 | 20240619 | 121700 | 26918791720 | 5400 | 5380 | 5400 | 5370 | 1173 |
| 543 | 20240619 | 121600 | 26912461690 | 5380 | 5390 | 5400 | 5380 | 4479 |
| 544 | 20240619 | 121500 | 26888359800 | 5390 | 5390 | 5390 | 5380 | 667 |
| 545 | 20240619 | 121400 | 26884767940 | 5390 | 5390 | 5400 | 5390 | 1103 |
| 546 | 20240619 | 121300 | 26878822760 | 5380 | 5380 | 5390 | 5370 | 8765 |
| 547 | 20240619 | 121200 | 26831730390 | 5380 | 5390 | 5400 | 5380 | 3147 |
| 548 | 20240619 | 121100 | 26814790460 | 5390 | 5390 | 5400 | 5380 | 2476 |
| 549 | 20240619 | 121000 | 26801444520 | 5400 | 5380 | 5400 | 5370 | 10165 |
| 550 | 20240619 | 120900 | 26746812450 | 5380 | 5390 | 5390 | 5360 | 15441 |
| 551 | 20240619 | 120800 | 26663835050 | 5390 | 5400 | 5400 | 5390 | 4944 |
| 552 | 20240619 | 120700 | 26637170150 | 5410 | 5410 | 5410 | 5400 | 6175 |
| 553 | 20240619 | 120600 | 26603820880 | 5410 | 5400 | 5420 | 5400 | 1695 |
| 554 | 20240619 | 120500 | 26594653590 | 5400 | 5400 | 5430 | 5400 | 2936 |
| 555 | 20240619 | 120400 | 26578788500 | 5400 | 5430 | 5430 | 5400 | 4198 |
| 556 | 20240619 | 120300 | 26556058880 | 5430 | 5430 | 5440 | 5410 | 5387 |
| 557 | 20240619 | 120200 | 26526858910 | 5430 | 5400 | 5430 | 5400 | 3880 |
| 558 | 20240619 | 120100 | 26505879460 | 5400 | 5430 | 5440 | 5400 | 3074 |
| 559 | 20240619 | 120000 | 26489252080 | 5440 | 5400 | 5440 | 5390 | 6843 |
| 560 | 20240619 | 115900 | 26452294880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 561 | 20240619 | 115800 | 26452294880 | 5400 | 5410 | 5410 | 5400 | 1942 |
| 562 | 20240619 | 115700 | 26441802550 | 5400 | 5400 | 5410 | 5400 | 8896 |
| 563 | 20240619 | 115600 | 26393721000 | 5410 | 5420 | 5430 | 5400 | 3781 |
| 564 | 20240619 | 115500 | 26373241570 | 5420 | 5420 | 5430 | 5410 | 983 |
| 565 | 20240619 | 115400 | 26367915870 | 5430 | 5420 | 5430 | 5410 | 1360 |
| 566 | 20240619 | 115300 | 26360552330 | 5420 | 5430 | 5430 | 5400 | 2901 |
| 567 | 20240619 | 115200 | 26344874610 | 5410 | 5420 | 5440 | 5400 | 23760 |
| 568 | 20240619 | 115100 | 26216449570 | 5410 | 5420 | 5440 | 5410 | 3880 |
| 569 | 20240619 | 115000 | 26195418470 | 5420 | 5430 | 5440 | 5420 | 704 |
| 570 | 20240619 | 114900 | 26191600720 | 5430 | 5420 | 5430 | 5410 | 1449 |
| 571 | 20240619 | 114800 | 26183747430 | 5420 | 5440 | 5440 | 5410 | 2178 |
| 572 | 20240619 | 114700 | 26171940290 | 5440 | 5430 | 5440 | 5410 | 4635 |
| 573 | 20240619 | 114600 | 26146822680 | 5430 | 5440 | 5440 | 5420 | 4155 |
| 574 | 20240619 | 114500 | 26124296210 | 5420 | 5460 | 5460 | 5420 | 8400 |
| 575 | 20240619 | 114400 | 26078604990 | 5460 | 5450 | 5470 | 5450 | 2745 |
| 576 | 20240619 | 114300 | 26063613790 | 5460 | 5430 | 5460 | 5430 | 3123 |
| 577 | 20240619 | 114200 | 26046616250 | 5440 | 5430 | 5450 | 5410 | 15770 |
| 578 | 20240619 | 114100 | 25961137320 | 5410 | 5450 | 5460 | 5410 | 14458 |
| 579 | 20240619 | 114000 | 25882735050 | 5470 | 5430 | 5470 | 5430 | 2820 |
| 580 | 20240619 | 113900 | 25867374970 | 5430 | 5420 | 5460 | 5410 | 10672 |
| 581 | 20240619 | 113800 | 25809484200 | 5420 | 5460 | 5470 | 5420 | 27455 |
| 582 | 20240619 | 113700 | 25660401790 | 5470 | 5480 | 5480 | 5460 | 5643 |
| 583 | 20240619 | 113600 | 25629559490 | 5460 | 5490 | 5490 | 5460 | 4275 |
| 584 | 20240619 | 113500 | 25606193290 | 5500 | 5500 | 5500 | 5460 | 15971 |
| 585 | 20240619 | 113400 | 25518798160 | 5500 | 5490 | 5500 | 5480 | 1904 |
| 586 | 20240619 | 113300 | 25508341910 | 5480 | 5480 | 5500 | 5470 | 954 |
| 587 | 20240619 | 113200 | 25503105230 | 5500 | 5470 | 5500 | 5470 | 8000 |
| 588 | 20240619 | 113100 | 25459307300 | 5470 | 5500 | 5500 | 5470 | 8449 |
| 589 | 20240619 | 113000 | 25413066420 | 5480 | 5480 | 5500 | 5470 | 3361 |
| 590 | 20240619 | 112900 | 25394643780 | 5490 | 5490 | 5490 | 5470 | 5868 |
| 591 | 20240619 | 112800 | 25362490810 | 5490 | 5490 | 5500 | 5480 | 5044 |
| 592 | 20240619 | 112700 | 25334820380 | 5490 | 5480 | 5510 | 5480 | 2043 |
| 593 | 20240619 | 112600 | 25323618250 | 5520 | 5530 | 5540 | 5480 | 5551 |
| 594 | 20240619 | 112500 | 25293054830 | 5530 | 5490 | 5530 | 5490 | 6427 |
| 595 | 20240619 | 112400 | 25257676070 | 5500 | 5480 | 5500 | 5480 | 11351 |
| 596 | 20240619 | 112300 | 25195402200 | 5480 | 5500 | 5530 | 5480 | 13725 |
| 597 | 20240619 | 112200 | 25119935090 | 5500 | 5510 | 5530 | 5500 | 12415 |
| 598 | 20240619 | 112100 | 25051492750 | 5520 | 5540 | 5540 | 5510 | 12338 |
| 599 | 20240619 | 112000 | 24983344640 | 5540 | 5570 | 5580 | 5540 | 12662 |
| 600 | 20240619 | 111900 | 24913033470 | 5570 | 5560 | 5590 | 5560 | 10605 |
| 601 | 20240619 | 111800 | 24853917890 | 5570 | 5550 | 5570 | 5540 | 2405 |
| 602 | 20240619 | 111700 | 24840554870 | 5550 | 5560 | 5560 | 5540 | 3742 |
| 603 | 20240619 | 111600 | 24819797640 | 5560 | 5550 | 5560 | 5540 | 4316 |
| 604 | 20240619 | 111500 | 24795828440 | 5550 | 5520 | 5560 | 5510 | 5129 |
| 605 | 20240619 | 111400 | 24767484490 | 5530 | 5550 | 5560 | 5520 | 7429 |
| 606 | 20240619 | 111300 | 24726381620 | 5560 | 5520 | 5560 | 5510 | 13719 |
| 607 | 20240619 | 111200 | 24650545980 | 5530 | 5530 | 5540 | 5520 | 7309 |
| 608 | 20240619 | 111100 | 24610165320 | 5540 | 5540 | 5550 | 5530 | 4559 |
| 609 | 20240619 | 111000 | 24584925950 | 5550 | 5540 | 5560 | 5530 | 5106 |
| 610 | 20240619 | 110900 | 24556641890 | 5540 | 5510 | 5540 | 5500 | 16191 |
| 611 | 20240619 | 110800 | 24467506690 | 5510 | 5530 | 5580 | 5510 | 10753 |
| 612 | 20240619 | 110700 | 24408074300 | 5530 | 5550 | 5570 | 5510 | 14105 |
| 613 | 20240619 | 110600 | 24330033530 | 5550 | 5600 | 5600 | 5540 | 19451 |
| 614 | 20240619 | 110500 | 24221730500 | 5600 | 5570 | 5610 | 5560 | 12500 |
| 615 | 20240619 | 110400 | 24151828860 | 5570 | 5580 | 5600 | 5560 | 5866 |
| 616 | 20240619 | 110300 | 24119093900 | 5560 | 5600 | 5640 | 5540 | 31845 |
| 617 | 20240619 | 110200 | 23941051550 | 5610 | 5550 | 5650 | 5550 | 61146 |
| 618 | 20240619 | 110100 | 23597551520 | 5580 | 5540 | 5580 | 5520 | 12247 |
| 619 | 20240619 | 110000 | 23529717720 | 5530 | 5540 | 5550 | 5510 | 16250 |
| 620 | 20240619 | 105900 | 23439913250 | 5540 | 5530 | 5570 | 5530 | 20741 |
| 621 | 20240619 | 105800 | 23324856370 | 5530 | 5550 | 5580 | 5530 | 17960 |
| 622 | 20240619 | 105700 | 23225092630 | 5550 | 5530 | 5570 | 5530 | 10010 |
| 623 | 20240619 | 105600 | 23169569390 | 5540 | 5560 | 5600 | 5510 | 53680 |
| 624 | 20240619 | 105500 | 22871843390 | 5560 | 5490 | 5560 | 5470 | 39504 |
| 625 | 20240619 | 105400 | 22653883140 | 5490 | 5480 | 5530 | 5460 | 55963 |
| 626 | 20240619 | 105300 | 22346069290 | 5470 | 5540 | 5570 | 5460 | 112051 |
| 627 | 20240619 | 105200 | 21729619300 | 5530 | 5630 | 5640 | 5530 | 63617 |
| 628 | 20240619 | 105100 | 21375447400 | 5630 | 5590 | 5660 | 5570 | 59031 |
| 629 | 20240619 | 105000 | 21043109230 | 5590 | 5630 | 5640 | 5570 | 47578 |
| 630 | 20240619 | 104900 | 20776889490 | 5620 | 5580 | 5650 | 5570 | 62342 |
| 631 | 20240619 | 104800 | 20427106790 | 5580 | 5590 | 5610 | 5550 | 81459 |
| 632 | 20240619 | 104700 | 19972228720 | 5600 | 5640 | 5710 | 5510 | 216482 |
| 633 | 20240619 | 104600 | 18760831620 | 5630 | 5910 | 5920 | 5630 | 356375 |
| 634 | 20240619 | 104500 | 16720090340 | 5910 | 5840 | 6000 | 5840 | 249566 |
| 635 | 20240619 | 104400 | 15234193180 | 5840 | 5860 | 5970 | 5810 | 229619 |
| 636 | 20240619 | 104300 | 13880057480 | 5870 | 5960 | 5970 | 5830 | 291121 |
| 637 | 20240619 | 104200 | 12165689800 | 5970 | 6030 | 6060 | 5900 | 475564 |
| 638 | 20240619 | 104100 | 9321555850 | 6040 | 5990 | 6050 | 5880 | 612163 |
| 639 | 20240619 | 104000 | 5655261630 | 5820 | 5820 | 5820 | 5820 | 0 |
| 640 | 20240619 | 103900 | 5655261630 | 5820 | 5540 | 5820 | 5510 | 382503 |
| 641 | 20240619 | 103800 | 3463445430 | 5550 | 5550 | 5610 | 5460 | 89964 |
| 642 | 20240619 | 103700 | 2965889980 | 5540 | 5530 | 5570 | 5440 | 45785 |
| 643 | 20240619 | 103600 | 2714036690 | 5500 | 5540 | 5610 | 5400 | 97461 |
| 644 | 20240619 | 103500 | 2176957410 | 5520 | 5350 | 5610 | 5350 | 169965 |
| 645 | 20240619 | 103400 | 1236947440 | 5350 | 5350 | 5350 | 5350 | 46 |
| 646 | 20240619 | 103300 | 1236701340 | 5350 | 5360 | 5360 | 5350 | 9 |
| 647 | 20240619 | 103200 | 1236653140 | 5350 | 5380 | 5380 | 5350 | 201 |
| 648 | 20240619 | 103100 | 1235575790 | 5390 | 5390 | 5390 | 5390 | 0 |
| 649 | 20240619 | 103000 | 1235575790 | 5390 | 5360 | 5390 | 5350 | 3344 |
| 650 | 20240619 | 102900 | 1217599920 | 5370 | 5360 | 5370 | 5350 | 1356 |
| 651 | 20240619 | 102800 | 1210340940 | 5360 | 5350 | 5360 | 5350 | 727 |
| 652 | 20240619 | 102700 | 1206445610 | 5360 | 5350 | 5360 | 5350 | 917 |
| 653 | 20240619 | 102600 | 1201539640 | 5350 | 5330 | 5350 | 5330 | 2 |
| 654 | 20240619 | 102500 | 1201528960 | 5360 | 5360 | 5360 | 5360 | 2 |
| 655 | 20240619 | 102400 | 1201518240 | 5350 | 5350 | 5350 | 5350 | 473 |
| 656 | 20240619 | 102300 | 1198987690 | 5360 | 5360 | 5360 | 5360 | 41 |
| 657 | 20240619 | 102200 | 1198767930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 658 | 20240619 | 102100 | 1198767930 | 5370 | 5370 | 5370 | 5370 | 2 |
| 659 | 20240619 | 102000 | 1198757190 | 5360 | 5360 | 5360 | 5360 | 1 |
| 660 | 20240619 | 101900 | 1198751830 | 5380 | 5370 | 5380 | 5370 | 563 |
| 661 | 20240619 | 101800 | 1195728510 | 5370 | 5320 | 5370 | 5320 | 1769 |
| 662 | 20240619 | 101700 | 1186273000 | 5320 | 5330 | 5330 | 5320 | 3305 |
| 663 | 20240619 | 101600 | 1168685600 | 5340 | 5340 | 5340 | 5340 | 100 |
| 664 | 20240619 | 101500 | 1168151600 | 5330 | 5330 | 5330 | 5330 | 101 |
| 665 | 20240619 | 101400 | 1167613270 | 5340 | 5320 | 5340 | 5320 | 51 |
| 666 | 20240619 | 101300 | 1167341930 | 5320 | 5320 | 5320 | 5320 | 85 |
| 667 | 20240619 | 101200 | 1166889730 | 5320 | 5330 | 5340 | 5320 | 588 |
| 668 | 20240619 | 101100 | 1163754810 | 5330 | 5330 | 5330 | 5330 | 3000 |
| 669 | 20240619 | 101000 | 1147764810 | 5340 | 5320 | 5340 | 5320 | 48 |
| 670 | 20240619 | 100900 | 1147509270 | 5310 | 5310 | 5310 | 5310 | 269 |
| 671 | 20240619 | 100800 | 1146080880 | 5340 | 5340 | 5340 | 5340 | 55 |
| 672 | 20240619 | 100700 | 1145787180 | 5350 | 5310 | 5350 | 5300 | 2135 |
| 673 | 20240619 | 100600 | 1134463070 | 5310 | 5350 | 5350 | 5310 | 5393 |
| 674 | 20240619 | 100500 | 1105794370 | 5350 | 5350 | 5350 | 5350 | 5 |
| 675 | 20240619 | 100400 | 1105767620 | 5350 | 5340 | 5350 | 5340 | 2 |
| 676 | 20240619 | 100300 | 1105756930 | 5330 | 5350 | 5350 | 5330 | 351 |
| 677 | 20240619 | 100200 | 1103880080 | 5330 | 5340 | 5340 | 5330 | 1233 |
| 678 | 20240619 | 100100 | 1097305160 | 5340 | 5340 | 5340 | 5340 | 311 |
| 679 | 20240619 | 100000 | 1095644420 | 5330 | 5340 | 5340 | 5330 | 1478 |
| 680 | 20240619 | 095900 | 1087757900 | 5360 | 5360 | 5360 | 5360 | 4 |
| 681 | 20240619 | 095800 | 1087736460 | 5360 | 5330 | 5360 | 5330 | 7 |
| 682 | 20240619 | 095700 | 1087699070 | 5360 | 5320 | 5360 | 5320 | 1914 |
| 683 | 20240619 | 095600 | 1077481900 | 5320 | 5340 | 5340 | 5320 | 1010 |
| 684 | 20240619 | 095500 | 1072108680 | 5320 | 5330 | 5330 | 5320 | 420 |
| 685 | 20240619 | 095400 | 1069870380 | 5340 | 5320 | 5340 | 5320 | 848 |
| 686 | 20240619 | 095300 | 1065357760 | 5340 | 5340 | 5340 | 5330 | 453 |
| 687 | 20240619 | 095200 | 1062942650 | 5330 | 5340 | 5350 | 5330 | 1239 |
| 688 | 20240619 | 095100 | 1056333340 | 5360 | 5350 | 5360 | 5330 | 751 |
| 689 | 20240619 | 095000 | 1052323550 | 5360 | 5350 | 5360 | 5350 | 2309 |
| 690 | 20240619 | 094900 | 1039960390 | 5350 | 5370 | 5390 | 5350 | 2304 |
| 691 | 20240619 | 094800 | 1027621130 | 5390 | 5390 | 5390 | 5360 | 1278 |
| 692 | 20240619 | 094700 | 1020760120 | 5390 | 5390 | 5400 | 5390 | 3760 |
| 693 | 20240619 | 094600 | 1000471440 | 5370 | 5380 | 5390 | 5370 | 1329 |
| 694 | 20240619 | 094500 | 993314930 | 5380 | 5350 | 5440 | 5350 | 9171 |
| 695 | 20240619 | 094400 | 943805830 | 5350 | 5340 | 5350 | 5320 | 2411 |
| 696 | 20240619 | 094300 | 930952350 | 5350 | 5330 | 5350 | 5320 | 1430 |
| 697 | 20240619 | 094200 | 923331110 | 5320 | 5340 | 5340 | 5320 | 655 |
| 698 | 20240619 | 094100 | 919836750 | 5340 | 5340 | 5350 | 5340 | 220 |
| 699 | 20240619 | 094000 | 918660910 | 5350 | 5340 | 5350 | 5340 | 149 |
| 700 | 20240619 | 093900 | 917865060 | 5360 | 5340 | 5360 | 5340 | 1027 |
| 701 | 20240619 | 093800 | 912371410 | 5350 | 5340 | 5350 | 5340 | 2913 |
| 702 | 20240619 | 093700 | 896815950 | 5330 | 5320 | 5340 | 5320 | 134 |
| 703 | 20240619 | 093600 | 896102640 | 5340 | 5330 | 5340 | 5300 | 854 |
| 704 | 20240619 | 093500 | 891558790 | 5330 | 5330 | 5330 | 5310 | 240 |
| 705 | 20240619 | 093400 | 890279790 | 5310 | 5340 | 5340 | 5310 | 149 |
| 706 | 20240619 | 093300 | 889488390 | 5340 | 5320 | 5340 | 5310 | 1893 |
| 707 | 20240619 | 093200 | 879423120 | 5340 | 5340 | 5340 | 5340 | 1325 |
| 708 | 20240619 | 093100 | 872347620 | 5340 | 5350 | 5350 | 5340 | 1420 |
| 709 | 20240619 | 093000 | 864754780 | 5320 | 5340 | 5350 | 5320 | 1950 |
| 710 | 20240619 | 092900 | 854350860 | 5360 | 5340 | 5370 | 5340 | 432 |
| 711 | 20240619 | 092800 | 852040490 | 5340 | 5380 | 5380 | 5340 | 5610 |
| 712 | 20240619 | 092700 | 822057800 | 5370 | 5360 | 5370 | 5340 | 2062 |
| 713 | 20240619 | 092600 | 811011110 | 5330 | 5360 | 5380 | 5330 | 3147 |
| 714 | 20240619 | 092500 | 794173340 | 5360 | 5350 | 5370 | 5340 | 2408 |
| 715 | 20240619 | 092400 | 781274260 | 5350 | 5350 | 5350 | 5340 | 3606 |
| 716 | 20240619 | 092300 | 761985330 | 5350 | 5320 | 5350 | 5310 | 1372 |
| 717 | 20240619 | 092200 | 754671230 | 5320 | 5300 | 5320 | 5290 | 554 |
| 718 | 20240619 | 092100 | 751736250 | 5310 | 5330 | 5330 | 5310 | 39 |
| 719 | 20240619 | 092000 | 751528660 | 5330 | 5330 | 5350 | 5280 | 15801 |
| 720 | 20240619 | 091900 | 667674270 | 5330 | 5340 | 5340 | 5330 | 650 |
| 721 | 20240619 | 091800 | 664206670 | 5360 | 5350 | 5360 | 5320 | 4114 |
| 722 | 20240619 | 091700 | 642283820 | 5350 | 5350 | 5370 | 5350 | 829 |
| 723 | 20240619 | 091600 | 637848630 | 5370 | 5360 | 5370 | 5310 | 4900 |
| 724 | 20240619 | 091500 | 611695020 | 5360 | 5390 | 5390 | 5360 | 3148 |
| 725 | 20240619 | 091400 | 594763210 | 5380 | 5370 | 5400 | 5370 | 2175 |
| 726 | 20240619 | 091300 | 583027610 | 5390 | 5340 | 5400 | 5340 | 1660 |
| 727 | 20240619 | 091200 | 574084370 | 5340 | 5410 | 5410 | 5340 | 13763 |
| 728 | 20240619 | 091100 | 500316650 | 5420 | 5430 | 5440 | 5390 | 7451 |
| 729 | 20240619 | 091000 | 459987150 | 5420 | 5500 | 5550 | 5370 | 34616 |
| 730 | 20240619 | 090900 | 270630270 | 5500 | 5350 | 5500 | 5350 | 30729 |
| 731 | 20240619 | 090800 | 103535790 | 5360 | 5300 | 5360 | 5300 | 5161 |
| 732 | 20240619 | 090700 | 75958850 | 5300 | 5320 | 5330 | 5300 | 597 |
| 733 | 20240619 | 090600 | 72786820 | 5300 | 5320 | 5330 | 5300 | 292 |
| 734 | 20240619 | 090500 | 71234320 | 5340 | 5310 | 5340 | 5310 | 2318 |
| 735 | 20240619 | 090400 | 58898180 | 5310 | 5270 | 5310 | 5260 | 866 |
| 736 | 20240619 | 090300 | 54319770 | 5270 | 5290 | 5300 | 5250 | 5075 |
| 737 | 20240619 | 090200 | 27581190 | 5300 | 5260 | 5300 | 5250 | 696 |
| 738 | 20240619 | 090100 | 23921420 | 5260 | 5270 | 5270 | 5260 | 1510 |
| 739 | 20240619 | 090000 | 15971820 | 5260 | 5300 | 5300 | 5250 | 2860 |