37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 211400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 3 | 20240826 | 211300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240826 | 211200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240826 | 211100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240826 | 211000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240826 | 210900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240826 | 210800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240826 | 210700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240826 | 210600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240826 | 210500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240826 | 210400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240826 | 210300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240826 | 210200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240826 | 210100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240826 | 210000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240826 | 205900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240826 | 205800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240826 | 205700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240826 | 205600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240826 | 205500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240826 | 205400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240826 | 205300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240826 | 205200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240826 | 205100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240826 | 205000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240826 | 204900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240826 | 204800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240826 | 204700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240826 | 204600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240826 | 204500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240826 | 204400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 33 | 20240826 | 204300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240826 | 204200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240826 | 204100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240826 | 204000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240826 | 203900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240826 | 203800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240826 | 203700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240826 | 203600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240826 | 203500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240826 | 203400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240826 | 203300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240826 | 203200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240826 | 203100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240826 | 203000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240826 | 202900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240826 | 202800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240826 | 202700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240826 | 202600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240826 | 202500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240826 | 202400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240826 | 202300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240826 | 202200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240826 | 202100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240826 | 202000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240826 | 201900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240826 | 201800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240826 | 201700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240826 | 201600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240826 | 201500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240826 | 201400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 63 | 20240826 | 201300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240826 | 201200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240826 | 201100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240826 | 201000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240826 | 200900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240826 | 200800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240826 | 200700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240826 | 200600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240826 | 200500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240826 | 200400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240826 | 200300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240826 | 200200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240826 | 200100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240826 | 200000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240826 | 195900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240826 | 195800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240826 | 195700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240826 | 195600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240826 | 195500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240826 | 195400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240826 | 195300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240826 | 195200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240826 | 195100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240826 | 195000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240826 | 194900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240826 | 194800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240826 | 194700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240826 | 194600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240826 | 194500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240826 | 194400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 93 | 20240826 | 194300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240826 | 194200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240826 | 194100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240826 | 194000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240826 | 193900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240826 | 193800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240826 | 193700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240826 | 193600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240826 | 193500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240826 | 193400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240826 | 193300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240826 | 193200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240826 | 193100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240826 | 193000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240826 | 192900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240826 | 192800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240826 | 192700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240826 | 192600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240826 | 192500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240826 | 192400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240826 | 192300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240826 | 192200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240826 | 192100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240826 | 192000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240826 | 191900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240826 | 191800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240826 | 191700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240826 | 191600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240826 | 191500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240826 | 191400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 123 | 20240826 | 191300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240826 | 191200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240826 | 191100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240826 | 191000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240826 | 190900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240826 | 190800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240826 | 190700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240826 | 190600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240826 | 190500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240826 | 190400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240826 | 190300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240826 | 190200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240826 | 190100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240826 | 190000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240826 | 185900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240826 | 185800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240826 | 185700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240826 | 185600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240826 | 185500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240826 | 185400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240826 | 185300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240826 | 185200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240826 | 185100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240826 | 185000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240826 | 184900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240826 | 184800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240826 | 184700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240826 | 184600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240826 | 184500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240826 | 184400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 153 | 20240826 | 184300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240826 | 184200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240826 | 184100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240826 | 184000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240826 | 183900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240826 | 183800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240826 | 183700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240826 | 183600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240826 | 183500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240826 | 183400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240826 | 183300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240826 | 183200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240826 | 183100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240826 | 183000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240826 | 182900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240826 | 182800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240826 | 182700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240826 | 182600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240826 | 182500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240826 | 182400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240826 | 182300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240826 | 182200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240826 | 182100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240826 | 182000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240826 | 181900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240826 | 181800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240826 | 181700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240826 | 181600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240826 | 181500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240826 | 181400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 183 | 20240826 | 181300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240826 | 181200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240826 | 181100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240826 | 181000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240826 | 180900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240826 | 180800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240826 | 180700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240826 | 180600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240826 | 180500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240826 | 180400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240826 | 180300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240826 | 180200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240826 | 180100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240826 | 180000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240826 | 175900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240826 | 175800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240826 | 175700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240826 | 175600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240826 | 175500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240826 | 175400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240826 | 175300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240826 | 175200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240826 | 175100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240826 | 175000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240826 | 174900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240826 | 174800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240826 | 174700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240826 | 174600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240826 | 174500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240826 | 174400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 213 | 20240826 | 174300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240826 | 174200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240826 | 174100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240826 | 174000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240826 | 173900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240826 | 173800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240826 | 173700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240826 | 173600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240826 | 173500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240826 | 173400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240826 | 173300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240826 | 173200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240826 | 173100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240826 | 173000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240826 | 172900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240826 | 172800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240826 | 172700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240826 | 172600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240826 | 172500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240826 | 172400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240826 | 172300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240826 | 172200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240826 | 172100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240826 | 172000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240826 | 171900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240826 | 171800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240826 | 171700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240826 | 171600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240826 | 171500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240826 | 171400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 243 | 20240826 | 171300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240826 | 171200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240826 | 171100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240826 | 171000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240826 | 170900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240826 | 170800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240826 | 170700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240826 | 170600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240826 | 170500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240826 | 170400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240826 | 170300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240826 | 170200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240826 | 170100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240826 | 170000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240826 | 165900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240826 | 165800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240826 | 165700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240826 | 165600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240826 | 165500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240826 | 165400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240826 | 165300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240826 | 165200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240826 | 165100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20240826 | 165000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20240826 | 164900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20240826 | 164800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20240826 | 164700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20240826 | 164600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20240826 | 164500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20240826 | 164400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 273 | 20240826 | 164300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20240826 | 164200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20240826 | 164100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20240826 | 164000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20240826 | 163900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20240826 | 163800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20240826 | 163700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20240826 | 163600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20240826 | 163500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20240826 | 163400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20240826 | 163300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20240826 | 163200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20240826 | 163100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20240826 | 163000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20240826 | 162900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20240826 | 162800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20240826 | 162700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20240826 | 162600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240826 | 162500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240826 | 162400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20240826 | 162300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20240826 | 162200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20240826 | 162100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20240826 | 162000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20240826 | 161900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20240826 | 161800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20240826 | 161700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20240826 | 161600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20240826 | 161500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20240826 | 161400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 303 | 20240826 | 161300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20240826 | 161200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20240826 | 161100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20240826 | 161000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20240826 | 160900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20240826 | 160800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20240826 | 160700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20240826 | 160600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20240826 | 160500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20240826 | 160400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20240826 | 160300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20240826 | 160200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20240826 | 160100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20240826 | 160000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20240826 | 155900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20240826 | 155800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20240826 | 155700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20240826 | 155600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20240826 | 155500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20240826 | 155400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20240826 | 155300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20240826 | 155200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20240826 | 155100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20240826 | 155000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20240826 | 154900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20240826 | 154800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20240826 | 154700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20240826 | 154600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20240826 | 154500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20240826 | 154400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 333 | 20240826 | 154300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20240826 | 154200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20240826 | 154100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20240826 | 154000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20240826 | 153900 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20240826 | 153800 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20240826 | 153700 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20240826 | 153600 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20240826 | 153500 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20240826 | 153400 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20240826 | 153300 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 344 | 20240826 | 153200 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 345 | 20240826 | 153100 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 346 | 20240826 | 153000 | 73594334605 | 4650 | 4650 | 4650 | 4650 | 104108 |
| 347 | 20240826 | 152900 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 348 | 20240826 | 152800 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 349 | 20240826 | 152700 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 350 | 20240826 | 152600 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 351 | 20240826 | 152500 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 352 | 20240826 | 152400 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 353 | 20240826 | 152300 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 354 | 20240826 | 152200 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 355 | 20240826 | 152100 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 356 | 20240826 | 152000 | 73110232405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 357 | 20240826 | 151900 | 73110232405 | 4675 | 4665 | 4690 | 4665 | 22573 |
| 358 | 20240826 | 151800 | 73004697735 | 4665 | 4670 | 4680 | 4665 | 13014 |
| 359 | 20240826 | 151700 | 72943909205 | 4680 | 4670 | 4690 | 4660 | 12452 |
| 360 | 20240826 | 151600 | 72885677385 | 4670 | 4670 | 4680 | 4655 | 23874 |
| 361 | 20240826 | 151500 | 72774324425 | 4675 | 4680 | 4685 | 4675 | 10603 |
| 362 | 20240826 | 151400 | 72724720290 | 4680 | 4705 | 4710 | 4680 | 22539 |
| 363 | 20240826 | 151300 | 72618932850 | 4705 | 4695 | 4705 | 4690 | 6179 |
| 364 | 20240826 | 151200 | 72589899390 | 4690 | 4690 | 4695 | 4685 | 6015 |
| 365 | 20240826 | 151100 | 72561684855 | 4690 | 4705 | 4705 | 4690 | 7397 |
| 366 | 20240826 | 151000 | 72526945095 | 4705 | 4680 | 4705 | 4675 | 11648 |
| 367 | 20240826 | 150900 | 72472307780 | 4680 | 4680 | 4685 | 4670 | 2738 |
| 368 | 20240826 | 150800 | 72459499330 | 4680 | 4680 | 4680 | 4670 | 7078 |
| 369 | 20240826 | 150700 | 72426400400 | 4680 | 4675 | 4685 | 4675 | 4905 |
| 370 | 20240826 | 150600 | 72403458960 | 4675 | 4680 | 4685 | 4675 | 3342 |
| 371 | 20240826 | 150500 | 72387824360 | 4680 | 4690 | 4695 | 4680 | 6827 |
| 372 | 20240826 | 150400 | 72355813720 | 4690 | 4660 | 4690 | 4660 | 9132 |
| 373 | 20240826 | 150300 | 72313100270 | 4660 | 4675 | 4685 | 4655 | 26969 |
| 374 | 20240826 | 150200 | 72187262035 | 4675 | 4685 | 4685 | 4670 | 6349 |
| 375 | 20240826 | 150100 | 72157575540 | 4680 | 4680 | 4690 | 4675 | 5565 |
| 376 | 20240826 | 150000 | 72131534880 | 4675 | 4705 | 4710 | 4670 | 18642 |
| 377 | 20240826 | 145900 | 72044225400 | 4700 | 4695 | 4700 | 4695 | 4301 |
| 378 | 20240826 | 145800 | 72024016230 | 4695 | 4690 | 4700 | 4690 | 3977 |
| 379 | 20240826 | 145700 | 72005357285 | 4690 | 4690 | 4695 | 4685 | 3087 |
| 380 | 20240826 | 145600 | 71990881275 | 4685 | 4700 | 4700 | 4685 | 9795 |
| 381 | 20240826 | 145500 | 71944940635 | 4700 | 4695 | 4700 | 4690 | 2236 |
| 382 | 20240826 | 145400 | 71934446290 | 4695 | 4680 | 4695 | 4675 | 11825 |
| 383 | 20240826 | 145300 | 71879057420 | 4680 | 4700 | 4700 | 4675 | 18797 |
| 384 | 20240826 | 145200 | 71790952655 | 4700 | 4710 | 4715 | 4700 | 14146 |
| 385 | 20240826 | 145100 | 71724408210 | 4710 | 4720 | 4720 | 4710 | 7826 |
| 386 | 20240826 | 145000 | 71687506030 | 4720 | 4715 | 4725 | 4710 | 7869 |
| 387 | 20240826 | 144900 | 71650403805 | 4710 | 4710 | 4720 | 4710 | 1828 |
| 388 | 20240826 | 144800 | 71641785195 | 4710 | 4720 | 4725 | 4710 | 4096 |
| 389 | 20240826 | 144700 | 71622464095 | 4720 | 4715 | 4730 | 4710 | 7057 |
| 390 | 20240826 | 144600 | 71589135740 | 4720 | 4705 | 4720 | 4700 | 3887 |
| 391 | 20240826 | 144500 | 71570827765 | 4705 | 4720 | 4725 | 4705 | 4513 |
| 392 | 20240826 | 144400 | 71549545735 | 4720 | 4700 | 4725 | 4700 | 9984 |
| 393 | 20240826 | 144300 | 71502479475 | 4695 | 4675 | 4700 | 4675 | 20789 |
| 394 | 20240826 | 144200 | 71405167465 | 4675 | 4695 | 4695 | 4670 | 23674 |
| 395 | 20240826 | 144100 | 71294381950 | 4695 | 4700 | 4700 | 4690 | 9668 |
| 396 | 20240826 | 144000 | 71249003460 | 4700 | 4690 | 4700 | 4685 | 10937 |
| 397 | 20240826 | 143900 | 71197678330 | 4690 | 4710 | 4715 | 4690 | 12435 |
| 398 | 20240826 | 143800 | 71139248970 | 4710 | 4700 | 4715 | 4700 | 5153 |
| 399 | 20240826 | 143700 | 71114995570 | 4705 | 4695 | 4705 | 4695 | 3262 |
| 400 | 20240826 | 143600 | 71099660620 | 4695 | 4710 | 4715 | 4695 | 9365 |
| 401 | 20240826 | 143500 | 71055628590 | 4710 | 4720 | 4725 | 4710 | 5667 |
| 402 | 20240826 | 143400 | 71028901920 | 4720 | 4705 | 4720 | 4705 | 4628 |
| 403 | 20240826 | 143300 | 71007087705 | 4705 | 4690 | 4705 | 4680 | 14156 |
| 404 | 20240826 | 143200 | 70940700830 | 4690 | 4695 | 4710 | 4685 | 10752 |
| 405 | 20240826 | 143100 | 70890208625 | 4695 | 4720 | 4735 | 4695 | 9629 |
| 406 | 20240826 | 143000 | 70844869470 | 4715 | 4720 | 4740 | 4710 | 19261 |
| 407 | 20240826 | 142900 | 70753760000 | 4720 | 4725 | 4735 | 4715 | 9148 |
| 408 | 20240826 | 142800 | 70710535475 | 4720 | 4710 | 4740 | 4700 | 13399 |
| 409 | 20240826 | 142700 | 70647268630 | 4710 | 4690 | 4715 | 4690 | 7937 |
| 410 | 20240826 | 142600 | 70609967715 | 4695 | 4720 | 4725 | 4695 | 16752 |
| 411 | 20240826 | 142500 | 70531010940 | 4720 | 4700 | 4720 | 4675 | 52459 |
| 412 | 20240826 | 142400 | 70284904320 | 4700 | 4730 | 4740 | 4700 | 14181 |
| 413 | 20240826 | 142300 | 70217990340 | 4725 | 4750 | 4755 | 4725 | 11377 |
| 414 | 20240826 | 142200 | 70164044615 | 4750 | 4750 | 4760 | 4740 | 14939 |
| 415 | 20240826 | 142100 | 70093073160 | 4750 | 4730 | 4750 | 4725 | 11057 |
| 416 | 20240826 | 142000 | 70040705250 | 4730 | 4715 | 4730 | 4705 | 8890 |
| 417 | 20240826 | 141900 | 69998804245 | 4715 | 4735 | 4735 | 4715 | 8406 |
| 418 | 20240826 | 141800 | 69959080875 | 4735 | 4725 | 4740 | 4720 | 11252 |
| 419 | 20240826 | 141700 | 69905861210 | 4725 | 4715 | 4730 | 4710 | 7837 |
| 420 | 20240826 | 141600 | 69868853890 | 4715 | 4730 | 4730 | 4710 | 14833 |
| 421 | 20240826 | 141500 | 69798855885 | 4730 | 4685 | 4730 | 4680 | 25333 |
| 422 | 20240826 | 141400 | 69679667380 | 4675 | 4705 | 4715 | 4655 | 89029 |
| 423 | 20240826 | 141300 | 69262737660 | 4705 | 4720 | 4730 | 4705 | 22314 |
| 424 | 20240826 | 141200 | 69157600990 | 4720 | 4730 | 4745 | 4715 | 30372 |
| 425 | 20240826 | 141100 | 69014086265 | 4735 | 4715 | 4740 | 4710 | 16352 |
| 426 | 20240826 | 141000 | 68936867560 | 4720 | 4795 | 4795 | 4705 | 70566 |
| 427 | 20240826 | 140900 | 68603137055 | 4770 | 4790 | 4800 | 4760 | 27802 |
| 428 | 20240826 | 140800 | 68470198405 | 4790 | 4775 | 4800 | 4765 | 61281 |
| 429 | 20240826 | 140700 | 68176948230 | 4775 | 4750 | 4775 | 4745 | 17623 |
| 430 | 20240826 | 140600 | 68093059115 | 4750 | 4745 | 4750 | 4740 | 8455 |
| 431 | 20240826 | 140500 | 68052933205 | 4750 | 4735 | 4755 | 4730 | 9523 |
| 432 | 20240826 | 140400 | 68007762590 | 4745 | 4735 | 4760 | 4725 | 19805 |
| 433 | 20240826 | 140300 | 67913755985 | 4735 | 4735 | 4735 | 4720 | 9474 |
| 434 | 20240826 | 140200 | 67868974995 | 4735 | 4735 | 4740 | 4715 | 20595 |
| 435 | 20240826 | 140100 | 67771674085 | 4730 | 4745 | 4750 | 4725 | 9867 |
| 436 | 20240826 | 140000 | 67724971820 | 4740 | 4760 | 4760 | 4730 | 22370 |
| 437 | 20240826 | 135900 | 67618868900 | 4760 | 4745 | 4765 | 4745 | 37368 |
| 438 | 20240826 | 135800 | 67441057335 | 4745 | 4735 | 4755 | 4725 | 22287 |
| 439 | 20240826 | 135700 | 67335359950 | 4730 | 4725 | 4745 | 4710 | 43105 |
| 440 | 20240826 | 135600 | 67131740700 | 4725 | 4740 | 4750 | 4725 | 30258 |
| 441 | 20240826 | 135500 | 66988462710 | 4740 | 4740 | 4745 | 4710 | 49966 |
| 442 | 20240826 | 135400 | 66752309035 | 4740 | 4790 | 4790 | 4720 | 101218 |
| 443 | 20240826 | 135300 | 66272349625 | 4780 | 4790 | 4800 | 4775 | 12876 |
| 444 | 20240826 | 135200 | 66210679710 | 4785 | 4785 | 4795 | 4770 | 9465 |
| 445 | 20240826 | 135100 | 66165400160 | 4785 | 4775 | 4795 | 4760 | 27031 |
| 446 | 20240826 | 135000 | 66036387170 | 4775 | 4795 | 4800 | 4770 | 38058 |
| 447 | 20240826 | 134900 | 65854429130 | 4800 | 4815 | 4825 | 4790 | 17419 |
| 448 | 20240826 | 134800 | 65770695645 | 4810 | 4825 | 4830 | 4810 | 13050 |
| 449 | 20240826 | 134700 | 65707837020 | 4825 | 4810 | 4850 | 4805 | 42898 |
| 450 | 20240826 | 134600 | 65500626910 | 4805 | 4800 | 4815 | 4780 | 28404 |
| 451 | 20240826 | 134500 | 65364371050 | 4805 | 4800 | 4805 | 4790 | 14867 |
| 452 | 20240826 | 134400 | 65293066675 | 4800 | 4785 | 4810 | 4780 | 30757 |
| 453 | 20240826 | 134300 | 65145566495 | 4785 | 4790 | 4795 | 4765 | 20252 |
| 454 | 20240826 | 134200 | 65048741115 | 4780 | 4760 | 4810 | 4760 | 71176 |
| 455 | 20240826 | 134100 | 64708287710 | 4760 | 4815 | 4825 | 4750 | 100360 |
| 456 | 20240826 | 134000 | 64228452460 | 4810 | 4810 | 4835 | 4800 | 29836 |
| 457 | 20240826 | 133900 | 64084927440 | 4810 | 4845 | 4845 | 4810 | 31230 |
| 458 | 20240826 | 133800 | 63934218490 | 4845 | 4860 | 4880 | 4840 | 30711 |
| 459 | 20240826 | 133700 | 63784934925 | 4860 | 4835 | 4865 | 4835 | 24627 |
| 460 | 20240826 | 133600 | 63665619210 | 4840 | 4865 | 4865 | 4805 | 64136 |
| 461 | 20240826 | 133500 | 63355933510 | 4860 | 4855 | 4870 | 4845 | 26517 |
| 462 | 20240826 | 133400 | 63227202035 | 4860 | 4850 | 4870 | 4815 | 76698 |
| 463 | 20240826 | 133300 | 62856313670 | 4850 | 4845 | 4885 | 4845 | 60026 |
| 464 | 20240826 | 133200 | 62563799610 | 4845 | 4955 | 4965 | 4825 | 191055 |
| 465 | 20240826 | 133100 | 61632597460 | 4950 | 4955 | 4955 | 4920 | 57828 |
| 466 | 20240826 | 133000 | 61347252785 | 4950 | 4985 | 4995 | 4950 | 45688 |
| 467 | 20240826 | 132900 | 61119500610 | 4985 | 4985 | 4995 | 4975 | 37244 |
| 468 | 20240826 | 132800 | 60933804085 | 4985 | 4965 | 5010 | 4960 | 54436 |
| 469 | 20240826 | 132700 | 60662203905 | 4965 | 4945 | 4990 | 4925 | 75102 |
| 470 | 20240826 | 132600 | 60289563685 | 4940 | 4965 | 4970 | 4940 | 45605 |
| 471 | 20240826 | 132500 | 60063607235 | 4970 | 4975 | 4985 | 4945 | 35936 |
| 472 | 20240826 | 132400 | 59885264510 | 4975 | 4955 | 5000 | 4950 | 74710 |
| 473 | 20240826 | 132300 | 59512818665 | 4950 | 4975 | 4990 | 4940 | 84179 |
| 474 | 20240826 | 132200 | 59095369705 | 4970 | 4995 | 5030 | 4965 | 121655 |
| 475 | 20240826 | 132100 | 58488417370 | 4990 | 5020 | 5060 | 4970 | 172680 |
| 476 | 20240826 | 132000 | 57620782225 | 5020 | 4995 | 5060 | 4995 | 421033 |
| 477 | 20240826 | 131900 | 55505145175 | 4995 | 4900 | 5000 | 4895 | 226353 |
| 478 | 20240826 | 131800 | 54382786365 | 4900 | 4835 | 4900 | 4835 | 26479 |
| 479 | 20240826 | 131700 | 54253936170 | 4835 | 4850 | 4850 | 4830 | 18997 |
| 480 | 20240826 | 131600 | 54162045315 | 4845 | 4875 | 4880 | 4835 | 29127 |
| 481 | 20240826 | 131500 | 54020647510 | 4880 | 4870 | 4880 | 4860 | 13826 |
| 482 | 20240826 | 131400 | 53953313615 | 4855 | 4860 | 4880 | 4830 | 38556 |
| 483 | 20240826 | 131300 | 53766307945 | 4860 | 4885 | 4890 | 4850 | 23825 |
| 484 | 20240826 | 131200 | 53650399650 | 4890 | 4880 | 4890 | 4875 | 18340 |
| 485 | 20240826 | 131100 | 53560834165 | 4880 | 4895 | 4905 | 4870 | 25490 |
| 486 | 20240826 | 131000 | 53436386750 | 4900 | 4920 | 4940 | 4890 | 68949 |
| 487 | 20240826 | 130900 | 53097046705 | 4920 | 4925 | 4925 | 4905 | 32000 |
| 488 | 20240826 | 130800 | 52939915685 | 4925 | 4900 | 4930 | 4885 | 50152 |
| 489 | 20240826 | 130700 | 52693721745 | 4900 | 4865 | 4905 | 4865 | 52738 |
| 490 | 20240826 | 130600 | 52435762210 | 4865 | 4850 | 4890 | 4845 | 28970 |
| 491 | 20240826 | 130500 | 52294605925 | 4845 | 4825 | 4880 | 4825 | 44931 |
| 492 | 20240826 | 130400 | 52076168950 | 4825 | 4830 | 4870 | 4815 | 64030 |
| 493 | 20240826 | 130300 | 51765907220 | 4835 | 4865 | 4875 | 4820 | 94980 |
| 494 | 20240826 | 130200 | 51305797635 | 4865 | 4925 | 4945 | 4845 | 190042 |
| 495 | 20240826 | 130100 | 50378957110 | 4925 | 4930 | 4985 | 4925 | 85834 |
| 496 | 20240826 | 130000 | 49953546635 | 4930 | 4930 | 4985 | 4910 | 126373 |
| 497 | 20240826 | 125900 | 49327230340 | 4935 | 4945 | 4950 | 4905 | 99193 |
| 498 | 20240826 | 125800 | 48838683485 | 4945 | 4935 | 4950 | 4920 | 71635 |
| 499 | 20240826 | 125700 | 48485321535 | 4935 | 4980 | 4980 | 4925 | 135311 |
| 500 | 20240826 | 125600 | 47815907655 | 4980 | 4980 | 4980 | 4955 | 114721 |
| 501 | 20240826 | 125500 | 47246265345 | 4980 | 4965 | 5000 | 4945 | 323856 |
| 502 | 20240826 | 125400 | 45634398575 | 4955 | 4965 | 4970 | 4955 | 92906 |
| 503 | 20240826 | 125300 | 45173203870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 504 | 20240826 | 125200 | 45173203870 | 4945 | 4905 | 4945 | 4905 | 227830 |
| 505 | 20240826 | 125100 | 44050337750 | 4910 | 4805 | 4925 | 4800 | 175900 |
| 506 | 20240826 | 125000 | 43190438425 | 4805 | 4800 | 4855 | 4790 | 70990 |
| 507 | 20240826 | 124900 | 42847947280 | 4795 | 4810 | 4810 | 4790 | 30286 |
| 508 | 20240826 | 124800 | 42702739825 | 4815 | 4810 | 4820 | 4780 | 79408 |
| 509 | 20240826 | 124700 | 42321534160 | 4815 | 4830 | 4835 | 4795 | 79374 |
| 510 | 20240826 | 124600 | 41939571985 | 4825 | 4820 | 4845 | 4815 | 30112 |
| 511 | 20240826 | 124500 | 41794303760 | 4820 | 4830 | 4865 | 4815 | 40909 |
| 512 | 20240826 | 124400 | 41596234670 | 4840 | 4830 | 4845 | 4810 | 43608 |
| 513 | 20240826 | 124300 | 41385884120 | 4825 | 4850 | 4850 | 4815 | 50717 |
| 514 | 20240826 | 124200 | 41140946170 | 4840 | 4845 | 4885 | 4835 | 63439 |
| 515 | 20240826 | 124100 | 40832736930 | 4845 | 4885 | 4885 | 4830 | 42914 |
| 516 | 20240826 | 124000 | 40624272870 | 4880 | 4845 | 4890 | 4835 | 78788 |
| 517 | 20240826 | 123900 | 40240469175 | 4840 | 4885 | 4890 | 4825 | 117368 |
| 518 | 20240826 | 123800 | 39671362665 | 4885 | 4865 | 4915 | 4855 | 77892 |
| 519 | 20240826 | 123700 | 39290968110 | 4865 | 4905 | 4915 | 4860 | 112444 |
| 520 | 20240826 | 123600 | 38741069575 | 4900 | 4905 | 4930 | 4895 | 83912 |
| 521 | 20240826 | 123500 | 38329182400 | 4900 | 4910 | 4935 | 4900 | 128683 |
| 522 | 20240826 | 123400 | 37696127505 | 4910 | 4900 | 4925 | 4900 | 100297 |
| 523 | 20240826 | 123300 | 37203691565 | 4900 | 4915 | 4925 | 4890 | 133512 |
| 524 | 20240826 | 123200 | 36548239190 | 4925 | 4890 | 4940 | 4890 | 311381 |
| 525 | 20240826 | 123100 | 35014477200 | 4890 | 4720 | 4930 | 4720 | 619657 |
| 526 | 20240826 | 123000 | 32000326865 | 4720 | 4770 | 4775 | 4715 | 74660 |
| 527 | 20240826 | 122900 | 31645900480 | 4765 | 4685 | 4780 | 4685 | 140436 |
| 528 | 20240826 | 122800 | 30979731670 | 4685 | 4610 | 4690 | 4600 | 106269 |
| 529 | 20240826 | 122700 | 30485452700 | 4610 | 4720 | 4720 | 4610 | 173438 |
| 530 | 20240826 | 122600 | 29677720305 | 4720 | 4785 | 4785 | 4705 | 95167 |
| 531 | 20240826 | 122500 | 29225807865 | 4785 | 4720 | 4810 | 4710 | 194116 |
| 532 | 20240826 | 122400 | 28298596695 | 4715 | 4710 | 4770 | 4705 | 90077 |
| 533 | 20240826 | 122300 | 27871868350 | 4705 | 4745 | 4755 | 4700 | 110441 |
| 534 | 20240826 | 122200 | 27350541930 | 4735 | 4765 | 4800 | 4710 | 179653 |
| 535 | 20240826 | 122100 | 26496684965 | 4770 | 4815 | 4820 | 4755 | 240070 |
| 536 | 20240826 | 122000 | 25348564000 | 4820 | 4780 | 4840 | 4765 | 386201 |
| 537 | 20240826 | 121900 | 23493846645 | 4775 | 4695 | 4790 | 4640 | 490643 |
| 538 | 20240826 | 121800 | 21167613795 | 4685 | 4665 | 4700 | 4655 | 275444 |
| 539 | 20240826 | 121700 | 19877067705 | 4665 | 4505 | 4670 | 4505 | 269073 |
| 540 | 20240826 | 121600 | 18636888430 | 4510 | 4450 | 4520 | 4450 | 18302 |
| 541 | 20240826 | 121500 | 18554875405 | 4450 | 4450 | 4465 | 4450 | 6146 |
| 542 | 20240826 | 121400 | 18527494680 | 4460 | 4450 | 4460 | 4450 | 2734 |
| 543 | 20240826 | 121300 | 18515326480 | 4450 | 4470 | 4470 | 4450 | 3941 |
| 544 | 20240826 | 121200 | 18497775370 | 4470 | 4460 | 4470 | 4450 | 5762 |
| 545 | 20240826 | 121100 | 18472110120 | 4460 | 4475 | 4475 | 4450 | 1900 |
| 546 | 20240826 | 121000 | 18463638955 | 4480 | 4480 | 4480 | 4475 | 334 |
| 547 | 20240826 | 120900 | 18462143580 | 4480 | 4470 | 4480 | 4445 | 10305 |
| 548 | 20240826 | 120800 | 18416191800 | 4470 | 4475 | 4475 | 4445 | 8640 |
| 549 | 20240826 | 120700 | 18377717210 | 4470 | 4470 | 4480 | 4450 | 17672 |
| 550 | 20240826 | 120600 | 18298863475 | 4475 | 4470 | 4480 | 4465 | 3837 |
| 551 | 20240826 | 120500 | 18281713515 | 4465 | 4490 | 4490 | 4460 | 12885 |
| 552 | 20240826 | 120400 | 18224107055 | 4490 | 4495 | 4495 | 4480 | 2066 |
| 553 | 20240826 | 120300 | 18214840670 | 4505 | 4490 | 4505 | 4480 | 4841 |
| 554 | 20240826 | 120200 | 18193093165 | 4495 | 4475 | 4495 | 4475 | 1690 |
| 555 | 20240826 | 120100 | 18185512500 | 4475 | 4495 | 4495 | 4475 | 3350 |
| 556 | 20240826 | 120000 | 18170506530 | 4495 | 4495 | 4495 | 4480 | 468 |
| 557 | 20240826 | 115900 | 18168409555 | 4495 | 4510 | 4510 | 4470 | 3366 |
| 558 | 20240826 | 115800 | 18153285110 | 4510 | 4505 | 4515 | 4495 | 1215 |
| 559 | 20240826 | 115700 | 18147807020 | 4505 | 4475 | 4505 | 4460 | 11374 |
| 560 | 20240826 | 115600 | 18096867210 | 4475 | 4495 | 4495 | 4475 | 6687 |
| 561 | 20240826 | 115500 | 18066915715 | 4495 | 4520 | 4520 | 4485 | 5925 |
| 562 | 20240826 | 115400 | 18040281695 | 4520 | 4510 | 4525 | 4505 | 5047 |
| 563 | 20240826 | 115300 | 18017508995 | 4510 | 4505 | 4510 | 4500 | 450 |
| 564 | 20240826 | 115200 | 18015482585 | 4505 | 4510 | 4525 | 4500 | 1814 |
| 565 | 20240826 | 115100 | 18007301445 | 4510 | 4485 | 4510 | 4480 | 9420 |
| 566 | 20240826 | 115000 | 17964930295 | 4480 | 4495 | 4495 | 4470 | 15058 |
| 567 | 20240826 | 114900 | 17897481685 | 4480 | 4495 | 4500 | 4475 | 8595 |
| 568 | 20240826 | 114800 | 17858980750 | 4500 | 4510 | 4510 | 4480 | 6765 |
| 569 | 20240826 | 114700 | 17828545285 | 4515 | 4520 | 4525 | 4515 | 2822 |
| 570 | 20240826 | 114600 | 17815794335 | 4520 | 4510 | 4525 | 4505 | 2894 |
| 571 | 20240826 | 114500 | 17802736075 | 4510 | 4505 | 4520 | 4505 | 3099 |
| 572 | 20240826 | 114400 | 17788755675 | 4510 | 4500 | 4510 | 4490 | 2802 |
| 573 | 20240826 | 114300 | 17776143935 | 4495 | 4535 | 4535 | 4480 | 15156 |
| 574 | 20240826 | 114200 | 17707904775 | 4535 | 4530 | 4535 | 4520 | 2830 |
| 575 | 20240826 | 114100 | 17695097365 | 4530 | 4535 | 4540 | 4525 | 4496 |
| 576 | 20240826 | 114000 | 17674719530 | 4535 | 4510 | 4535 | 4510 | 9605 |
| 577 | 20240826 | 113900 | 17631266965 | 4515 | 4485 | 4515 | 4480 | 10018 |
| 578 | 20240826 | 113800 | 17586150865 | 4485 | 4505 | 4510 | 4480 | 10228 |
| 579 | 20240826 | 113700 | 17540218515 | 4510 | 4515 | 4525 | 4500 | 11144 |
| 580 | 20240826 | 113600 | 17489957080 | 4515 | 4500 | 4530 | 4485 | 19303 |
| 581 | 20240826 | 113500 | 17403048815 | 4490 | 4535 | 4535 | 4470 | 93658 |
| 582 | 20240826 | 113400 | 16981377025 | 4530 | 4540 | 4555 | 4530 | 7728 |
| 583 | 20240826 | 113300 | 16946318090 | 4535 | 4550 | 4565 | 4535 | 17453 |
| 584 | 20240826 | 113200 | 16867039840 | 4565 | 4575 | 4590 | 4545 | 18911 |
| 585 | 20240826 | 113100 | 16780866815 | 4575 | 4590 | 4605 | 4560 | 6898 |
| 586 | 20240826 | 113000 | 16749216355 | 4605 | 4590 | 4605 | 4575 | 20592 |
| 587 | 20240826 | 112900 | 16654623285 | 4585 | 4555 | 4590 | 4545 | 9880 |
| 588 | 20240826 | 112800 | 16609567980 | 4550 | 4565 | 4580 | 4545 | 15199 |
| 589 | 20240826 | 112700 | 16540289240 | 4585 | 4600 | 4600 | 4560 | 7112 |
| 590 | 20240826 | 112600 | 16507712095 | 4600 | 4565 | 4605 | 4550 | 23311 |
| 591 | 20240826 | 112500 | 16400860480 | 4560 | 4570 | 4585 | 4560 | 8622 |
| 592 | 20240826 | 112400 | 16361499390 | 4575 | 4575 | 4590 | 4565 | 21083 |
| 593 | 20240826 | 112300 | 16264947450 | 4580 | 4550 | 4585 | 4545 | 12692 |
| 594 | 20240826 | 112200 | 16206966900 | 4550 | 4545 | 4555 | 4530 | 25617 |
| 595 | 20240826 | 112100 | 16090674730 | 4545 | 4555 | 4560 | 4535 | 23600 |
| 596 | 20240826 | 112000 | 15983358545 | 4555 | 4595 | 4615 | 4540 | 45675 |
| 597 | 20240826 | 111900 | 15774663190 | 4600 | 4605 | 4635 | 4590 | 28172 |
| 598 | 20240826 | 111800 | 15644744605 | 4600 | 4585 | 4605 | 4585 | 12779 |
| 599 | 20240826 | 111700 | 15586076365 | 4590 | 4610 | 4615 | 4585 | 20095 |
| 600 | 20240826 | 111600 | 15493627830 | 4610 | 4610 | 4625 | 4580 | 41979 |
| 601 | 20240826 | 111500 | 15300137170 | 4610 | 4580 | 4615 | 4550 | 50527 |
| 602 | 20240826 | 111400 | 15068919315 | 4580 | 4585 | 4595 | 4565 | 35363 |
| 603 | 20240826 | 111300 | 14907155320 | 4590 | 4610 | 4640 | 4575 | 81835 |
| 604 | 20240826 | 111200 | 14531400735 | 4605 | 4625 | 4650 | 4605 | 32317 |
| 605 | 20240826 | 111100 | 14381864195 | 4625 | 4630 | 4645 | 4605 | 40323 |
| 606 | 20240826 | 111000 | 14195620445 | 4630 | 4645 | 4645 | 4600 | 34499 |
| 607 | 20240826 | 110900 | 14036242575 | 4640 | 4645 | 4665 | 4605 | 55775 |
| 608 | 20240826 | 110800 | 13777935400 | 4645 | 4640 | 4675 | 4615 | 82569 |
| 609 | 20240826 | 110700 | 13395189585 | 4640 | 4680 | 4680 | 4630 | 69799 |
| 610 | 20240826 | 110600 | 13070562290 | 4680 | 4685 | 4715 | 4660 | 75330 |
| 611 | 20240826 | 110500 | 12717448130 | 4685 | 4680 | 4710 | 4665 | 67190 |
| 612 | 20240826 | 110400 | 12402612350 | 4680 | 4680 | 4715 | 4655 | 84760 |
| 613 | 20240826 | 110300 | 12005415305 | 4675 | 4720 | 4720 | 4655 | 109486 |
| 614 | 20240826 | 110200 | 11493039445 | 4710 | 4690 | 4760 | 4670 | 144857 |
| 615 | 20240826 | 110100 | 10809825640 | 4700 | 4735 | 4770 | 4665 | 267050 |
| 616 | 20240826 | 110000 | 9549145570 | 4740 | 4730 | 4765 | 4680 | 305220 |
| 617 | 20240826 | 105900 | 8105292365 | 4725 | 4530 | 4750 | 4520 | 486290 |
| 618 | 20240826 | 105800 | 5850039440 | 4535 | 4500 | 4535 | 4500 | 65537 |
| 619 | 20240826 | 105700 | 5554973670 | 4475 | 4475 | 4475 | 4475 | 0 |
| 620 | 20240826 | 105600 | 5554973670 | 4475 | 4415 | 4475 | 4410 | 73171 |
| 621 | 20240826 | 105500 | 5229372250 | 4415 | 4390 | 4420 | 4390 | 14699 |
| 622 | 20240826 | 105400 | 5164578560 | 4395 | 4385 | 4400 | 4385 | 1963 |
| 623 | 20240826 | 105300 | 5155955840 | 4385 | 4385 | 4390 | 4380 | 3437 |
| 624 | 20240826 | 105200 | 5140886215 | 4385 | 4360 | 4385 | 4355 | 2785 |
| 625 | 20240826 | 105100 | 5128699620 | 4370 | 4385 | 4385 | 4350 | 6674 |
| 626 | 20240826 | 105000 | 5099546905 | 4385 | 4350 | 4390 | 4350 | 7182 |
| 627 | 20240826 | 104900 | 5068163995 | 4350 | 4365 | 4370 | 4350 | 7955 |
| 628 | 20240826 | 104800 | 5033493755 | 4360 | 4370 | 4375 | 4360 | 9964 |
| 629 | 20240826 | 104700 | 4990001915 | 4365 | 4375 | 4385 | 4365 | 4545 |
| 630 | 20240826 | 104600 | 4970141200 | 4375 | 4395 | 4400 | 4375 | 5420 |
| 631 | 20240826 | 104500 | 4946386275 | 4385 | 4385 | 4400 | 4375 | 11663 |
| 632 | 20240826 | 104400 | 4895209015 | 4380 | 4390 | 4390 | 4380 | 3949 |
| 633 | 20240826 | 104300 | 4877909320 | 4390 | 4380 | 4395 | 4380 | 4635 |
| 634 | 20240826 | 104200 | 4857579465 | 4385 | 4390 | 4400 | 4380 | 6870 |
| 635 | 20240826 | 104100 | 4827411575 | 4385 | 4390 | 4400 | 4375 | 5661 |
| 636 | 20240826 | 104000 | 4802559995 | 4375 | 4400 | 4400 | 4375 | 10202 |
| 637 | 20240826 | 103900 | 4757862470 | 4405 | 4420 | 4425 | 4385 | 11252 |
| 638 | 20240826 | 103800 | 4708235090 | 4420 | 4375 | 4425 | 4365 | 33042 |
| 639 | 20240826 | 103700 | 4562934095 | 4375 | 4380 | 4400 | 4375 | 11932 |
| 640 | 20240826 | 103600 | 4510674190 | 4380 | 4390 | 4395 | 4380 | 18039 |
| 641 | 20240826 | 103500 | 4431598520 | 4390 | 4420 | 4420 | 4380 | 42634 |
| 642 | 20240826 | 103400 | 4244194300 | 4420 | 4440 | 4440 | 4400 | 38727 |
| 643 | 20240826 | 103300 | 4073158910 | 4425 | 4400 | 4460 | 4390 | 81890 |
| 644 | 20240826 | 103200 | 3710362985 | 4390 | 4405 | 4440 | 4385 | 82624 |
| 645 | 20240826 | 103100 | 3345905470 | 4410 | 4400 | 4435 | 4385 | 96258 |
| 646 | 20240826 | 103000 | 2921181310 | 4405 | 4365 | 4425 | 4325 | 135003 |
| 647 | 20240826 | 102900 | 2328294280 | 4365 | 4280 | 4380 | 4280 | 69867 |
| 648 | 20240826 | 102800 | 2025428865 | 4280 | 4260 | 4290 | 4260 | 10101 |
| 649 | 20240826 | 102700 | 1982209170 | 4265 | 4260 | 4265 | 4250 | 1994 |
| 650 | 20240826 | 102600 | 1973713205 | 4250 | 4245 | 4260 | 4240 | 4712 |
| 651 | 20240826 | 102500 | 1953681295 | 4250 | 4230 | 4270 | 4220 | 2736 |
| 652 | 20240826 | 102400 | 1942046355 | 4235 | 4275 | 4275 | 4210 | 14820 |
| 653 | 20240826 | 102300 | 1879022260 | 4275 | 4270 | 4300 | 4265 | 22100 |
| 654 | 20240826 | 102200 | 1784377875 | 4270 | 4255 | 4270 | 4255 | 12166 |
| 655 | 20240826 | 102100 | 1732511745 | 4255 | 4235 | 4255 | 4235 | 8694 |
| 656 | 20240826 | 102000 | 1695591135 | 4235 | 4220 | 4235 | 4220 | 1517 |
| 657 | 20240826 | 101900 | 1689174420 | 4220 | 4215 | 4220 | 4215 | 614 |
| 658 | 20240826 | 101800 | 1686583515 | 4215 | 4205 | 4215 | 4205 | 1221 |
| 659 | 20240826 | 101700 | 1681437430 | 4205 | 4210 | 4210 | 4200 | 2638 |
| 660 | 20240826 | 101600 | 1670338475 | 4205 | 4215 | 4215 | 4200 | 1933 |
| 661 | 20240826 | 101500 | 1662205385 | 4225 | 4230 | 4235 | 4220 | 4540 |
| 662 | 20240826 | 101400 | 1643011835 | 4230 | 4240 | 4240 | 4230 | 2078 |
| 663 | 20240826 | 101300 | 1634216010 | 4240 | 4225 | 4240 | 4225 | 3488 |
| 664 | 20240826 | 101200 | 1619454430 | 4235 | 4215 | 4235 | 4215 | 8338 |
| 665 | 20240826 | 101100 | 1584205595 | 4215 | 4185 | 4215 | 4185 | 5504 |
| 666 | 20240826 | 101000 | 1561071795 | 4180 | 4180 | 4180 | 4180 | 1565 |
| 667 | 20240826 | 100900 | 1554530095 | 4180 | 4185 | 4185 | 4180 | 73 |
| 668 | 20240826 | 100800 | 1554224745 | 4185 | 4180 | 4190 | 4180 | 76 |
| 669 | 20240826 | 100700 | 1553907045 | 4175 | 4180 | 4185 | 4175 | 1968 |
| 670 | 20240826 | 100600 | 1545679225 | 4185 | 4185 | 4185 | 4180 | 2730 |
| 671 | 20240826 | 100500 | 1534262895 | 4185 | 4190 | 4205 | 4185 | 2200 |
| 672 | 20240826 | 100400 | 1525041510 | 4190 | 4200 | 4205 | 4190 | 1942 |
| 673 | 20240826 | 100300 | 1516902570 | 4200 | 4200 | 4210 | 4195 | 2157 |
| 674 | 20240826 | 100200 | 1507839240 | 4195 | 4190 | 4195 | 4190 | 2100 |
| 675 | 20240826 | 100100 | 1499036535 | 4190 | 4250 | 4250 | 4185 | 16528 |
| 676 | 20240826 | 100000 | 1429607590 | 4250 | 4210 | 4255 | 4190 | 38216 |
| 677 | 20240826 | 095900 | 1267977760 | 4200 | 4130 | 4220 | 4130 | 33083 |
| 678 | 20240826 | 095800 | 1129281435 | 4145 | 4145 | 4145 | 4125 | 3027 |
| 679 | 20240826 | 095700 | 1116734935 | 4145 | 4125 | 4145 | 4125 | 99 |
| 680 | 20240826 | 095600 | 1116326425 | 4125 | 4130 | 4145 | 4125 | 2828 |
| 681 | 20240826 | 095500 | 1104642930 | 4135 | 4140 | 4145 | 4135 | 1978 |
| 682 | 20240826 | 095400 | 1096459130 | 4140 | 4145 | 4150 | 4140 | 2609 |
| 683 | 20240826 | 095300 | 1085644545 | 4140 | 4135 | 4145 | 4135 | 1676 |
| 684 | 20240826 | 095200 | 1078705160 | 4135 | 4135 | 4140 | 4135 | 866 |
| 685 | 20240826 | 095100 | 1075124230 | 4135 | 4140 | 4140 | 4135 | 412 |
| 686 | 20240826 | 095000 | 1073419810 | 4135 | 4135 | 4140 | 4135 | 1229 |
| 687 | 20240826 | 094900 | 1068334885 | 4135 | 4135 | 4140 | 4135 | 966 |
| 688 | 20240826 | 094800 | 1064337970 | 4135 | 4140 | 4140 | 4135 | 468 |
| 689 | 20240826 | 094700 | 1062402645 | 4140 | 4130 | 4140 | 4130 | 199 |
| 690 | 20240826 | 094600 | 1061580520 | 4130 | 4130 | 4145 | 4130 | 1257 |
| 691 | 20240826 | 094500 | 1056383855 | 4130 | 4140 | 4140 | 4130 | 72 |
| 692 | 20240826 | 094400 | 1056086335 | 4140 | 4150 | 4150 | 4125 | 1357 |
| 693 | 20240826 | 094300 | 1050477330 | 4150 | 4135 | 4150 | 4135 | 3019 |
| 694 | 20240826 | 094200 | 1037960070 | 4140 | 4135 | 4145 | 4135 | 859 |
| 695 | 20240826 | 094100 | 1034403675 | 4140 | 4135 | 4140 | 4135 | 863 |
| 696 | 20240826 | 094000 | 1030833610 | 4140 | 4140 | 4140 | 4135 | 521 |
| 697 | 20240826 | 093900 | 1028676780 | 4140 | 4135 | 4140 | 4125 | 1046 |
| 698 | 20240826 | 093800 | 1024351215 | 4135 | 4120 | 4135 | 4115 | 1570 |
| 699 | 20240826 | 093700 | 1017870410 | 4120 | 4090 | 4120 | 4090 | 6760 |
| 700 | 20240826 | 093600 | 990196330 | 4090 | 4095 | 4095 | 4090 | 712 |
| 701 | 20240826 | 093500 | 987284225 | 4095 | 4100 | 4105 | 4090 | 3926 |
| 702 | 20240826 | 093400 | 971205835 | 4100 | 4115 | 4115 | 4100 | 3471 |
| 703 | 20240826 | 093300 | 956950385 | 4115 | 4125 | 4125 | 4115 | 1667 |
| 704 | 20240826 | 093200 | 950086970 | 4120 | 4130 | 4135 | 4120 | 2382 |
| 705 | 20240826 | 093100 | 940261515 | 4125 | 4135 | 4140 | 4125 | 4310 |
| 706 | 20240826 | 093000 | 922450280 | 4135 | 4145 | 4145 | 4135 | 3222 |
| 707 | 20240826 | 092900 | 909115820 | 4145 | 4150 | 4165 | 4145 | 9296 |
| 708 | 20240826 | 092800 | 870521720 | 4150 | 4130 | 4150 | 4130 | 2007 |
| 709 | 20240826 | 092700 | 862206775 | 4130 | 4130 | 4140 | 4125 | 529 |
| 710 | 20240826 | 092600 | 860020260 | 4140 | 4125 | 4145 | 4120 | 2971 |
| 711 | 20240826 | 092500 | 847749665 | 4125 | 4130 | 4130 | 4125 | 2734 |
| 712 | 20240826 | 092400 | 836460550 | 4125 | 4135 | 4140 | 4125 | 3293 |
| 713 | 20240826 | 092300 | 822857315 | 4130 | 4130 | 4150 | 4125 | 8918 |
| 714 | 20240826 | 092200 | 785924195 | 4130 | 4100 | 4130 | 4100 | 1755 |
| 715 | 20240826 | 092100 | 778690015 | 4110 | 4110 | 4110 | 4100 | 1515 |
| 716 | 20240826 | 092000 | 772465885 | 4110 | 4100 | 4120 | 4100 | 412 |
| 717 | 20240826 | 091900 | 770772970 | 4100 | 4095 | 4100 | 4095 | 1385 |
| 718 | 20240826 | 091800 | 765098685 | 4100 | 4090 | 4100 | 4090 | 8378 |
| 719 | 20240826 | 091700 | 730802245 | 4095 | 4110 | 4110 | 4090 | 6520 |
| 720 | 20240826 | 091600 | 704065795 | 4110 | 4125 | 4125 | 4110 | 1690 |
| 721 | 20240826 | 091500 | 697104465 | 4120 | 4100 | 4125 | 4090 | 2905 |
| 722 | 20240826 | 091400 | 685151295 | 4110 | 4090 | 4110 | 4085 | 3547 |
| 723 | 20240826 | 091300 | 670646760 | 4090 | 4100 | 4100 | 4085 | 3211 |
| 724 | 20240826 | 091200 | 657512840 | 4095 | 4130 | 4130 | 4085 | 6536 |
| 725 | 20240826 | 091100 | 630731305 | 4130 | 4105 | 4135 | 4105 | 2701 |
| 726 | 20240826 | 091000 | 619621020 | 4110 | 4085 | 4110 | 4080 | 3916 |
| 727 | 20240826 | 090900 | 603595120 | 4080 | 4100 | 4100 | 4075 | 3041 |
| 728 | 20240826 | 090800 | 591179730 | 4100 | 4080 | 4110 | 4070 | 8834 |
| 729 | 20240826 | 090700 | 555116495 | 4080 | 4085 | 4085 | 4075 | 13480 |
| 730 | 20240826 | 090600 | 500132420 | 4085 | 4125 | 4145 | 4085 | 7606 |
| 731 | 20240826 | 090500 | 468890075 | 4130 | 4105 | 4145 | 4105 | 10411 |
| 732 | 20240826 | 090400 | 425972050 | 4105 | 4090 | 4130 | 4090 | 4869 |
| 733 | 20240826 | 090300 | 405940705 | 4085 | 4085 | 4105 | 4075 | 10144 |
| 734 | 20240826 | 090200 | 364469210 | 4085 | 4080 | 4100 | 4065 | 15274 |
| 735 | 20240826 | 090100 | 302148000 | 4080 | 4080 | 4130 | 4075 | 17585 |
| 736 | 20240826 | 090000 | 230053065 | 4085 | 4070 | 4125 | 4070 | 54716 |