37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 3 | 20240911 | 211200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240911 | 211100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240911 | 211000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240911 | 210900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240911 | 210800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240911 | 210700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240911 | 210600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240911 | 210500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240911 | 210400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240911 | 210300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240911 | 210200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240911 | 210100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240911 | 210000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240911 | 205900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240911 | 205800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240911 | 205700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240911 | 205600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240911 | 205500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240911 | 205400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240911 | 205300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240911 | 205200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240911 | 205100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240911 | 205000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240911 | 204900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240911 | 204800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240911 | 204700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240911 | 204600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240911 | 204500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240911 | 204400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240911 | 204300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 33 | 20240911 | 204200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240911 | 204100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240911 | 204000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240911 | 203900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240911 | 203800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240911 | 203700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240911 | 203600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240911 | 203500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240911 | 203400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240911 | 203300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240911 | 203200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240911 | 203100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240911 | 203000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240911 | 202900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240911 | 202800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240911 | 202700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240911 | 202600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240911 | 202500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240911 | 202400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240911 | 202300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240911 | 202200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240911 | 202100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240911 | 202000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240911 | 201900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240911 | 201800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240911 | 201700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240911 | 201600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240911 | 201500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240911 | 201400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240911 | 201300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 63 | 20240911 | 201200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240911 | 201100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240911 | 201000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240911 | 200900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240911 | 200800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240911 | 200700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240911 | 200600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240911 | 200500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240911 | 200400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240911 | 200300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240911 | 200200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240911 | 200100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240911 | 200000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240911 | 195900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240911 | 195800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240911 | 195700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240911 | 195600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240911 | 195500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240911 | 195400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240911 | 195300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240911 | 195200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240911 | 195100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240911 | 195000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240911 | 194900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240911 | 194800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240911 | 194700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240911 | 194600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240911 | 194500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240911 | 194400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240911 | 194300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 93 | 20240911 | 194200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240911 | 194100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240911 | 194000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240911 | 193900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240911 | 193800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240911 | 193700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240911 | 193600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240911 | 193500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240911 | 193400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240911 | 193300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240911 | 193200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240911 | 193100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240911 | 193000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240911 | 192900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240911 | 192800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240911 | 192700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240911 | 192600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240911 | 192500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240911 | 192400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240911 | 192300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240911 | 192200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240911 | 192100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240911 | 192000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240911 | 191900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240911 | 191800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240911 | 191700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240911 | 191600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240911 | 191500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240911 | 191400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240911 | 191300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 123 | 20240911 | 191200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240911 | 191100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240911 | 191000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240911 | 190900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240911 | 190800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240911 | 190700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240911 | 190600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240911 | 190500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240911 | 190400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240911 | 190300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240911 | 190200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240911 | 190100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240911 | 190000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240911 | 185900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240911 | 185800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240911 | 185700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240911 | 185600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240911 | 185500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240911 | 185400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240911 | 185300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240911 | 185200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240911 | 185100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240911 | 185000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240911 | 184900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240911 | 184800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240911 | 184700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240911 | 184600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240911 | 184500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240911 | 184400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240911 | 184300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 153 | 20240911 | 184200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240911 | 184100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240911 | 184000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240911 | 183900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240911 | 183800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240911 | 183700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240911 | 183600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240911 | 183500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240911 | 183400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240911 | 183300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240911 | 183200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240911 | 183100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240911 | 183000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240911 | 182900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240911 | 182800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240911 | 182700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240911 | 182600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240911 | 182500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240911 | 182400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240911 | 182300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240911 | 182200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240911 | 182100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240911 | 182000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240911 | 181900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240911 | 181800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240911 | 181700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240911 | 181600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240911 | 181500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240911 | 181400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240911 | 181300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 183 | 20240911 | 181200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240911 | 181100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240911 | 181000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240911 | 180900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240911 | 180800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240911 | 180700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240911 | 180600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240911 | 180500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240911 | 180400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240911 | 180300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240911 | 180200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240911 | 180100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240911 | 180000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240911 | 175900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240911 | 175800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240911 | 175700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240911 | 175600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240911 | 175500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240911 | 175400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240911 | 175300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240911 | 175200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240911 | 175100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240911 | 175000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240911 | 174900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240911 | 174800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240911 | 174700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240911 | 174600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240911 | 174500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240911 | 174400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240911 | 174300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 213 | 20240911 | 174200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240911 | 174100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240911 | 174000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240911 | 173900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240911 | 173800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240911 | 173700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240911 | 173600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240911 | 173500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240911 | 173400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240911 | 173300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240911 | 173200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240911 | 173100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240911 | 173000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240911 | 172900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240911 | 172800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240911 | 172700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240911 | 172600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240911 | 172500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240911 | 172400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240911 | 172300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240911 | 172200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240911 | 172100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240911 | 172000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240911 | 171900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240911 | 171800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240911 | 171700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240911 | 171600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240911 | 171500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240911 | 171400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240911 | 171300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 243 | 20240911 | 171200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240911 | 171100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240911 | 171000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240911 | 170900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240911 | 170800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240911 | 170700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240911 | 170600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240911 | 170500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240911 | 170400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240911 | 170300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240911 | 170200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240911 | 170100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240911 | 170000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240911 | 165900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240911 | 165800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240911 | 165700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240911 | 165600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240911 | 165500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240911 | 165400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240911 | 165300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240911 | 165200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240911 | 165100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240911 | 165000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240911 | 164900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240911 | 164800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240911 | 164700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240911 | 164600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240911 | 164500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240911 | 164400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240911 | 164300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 273 | 20240911 | 164200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240911 | 164100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240911 | 164000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240911 | 163900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240911 | 163800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240911 | 163700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240911 | 163600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240911 | 163500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240911 | 163400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240911 | 163300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240911 | 163200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240911 | 163100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240911 | 163000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240911 | 162900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240911 | 162800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240911 | 162700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240911 | 162600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240911 | 162500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240911 | 162400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240911 | 162300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240911 | 162200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240911 | 162100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240911 | 162000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240911 | 161900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240911 | 161800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240911 | 161700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240911 | 161600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240911 | 161500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240911 | 161400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240911 | 161300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 303 | 20240911 | 161200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240911 | 161100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240911 | 161000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240911 | 160900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240911 | 160800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240911 | 160700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240911 | 160600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240911 | 160500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240911 | 160400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240911 | 160300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240911 | 160200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240911 | 160100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240911 | 160000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240911 | 155900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240911 | 155800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240911 | 155700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240911 | 155600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240911 | 155500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240911 | 155400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240911 | 155300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240911 | 155200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240911 | 155100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240911 | 155000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240911 | 154900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240911 | 154800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240911 | 154700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240911 | 154600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240911 | 154500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240911 | 154400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240911 | 154300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 333 | 20240911 | 154200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240911 | 154100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240911 | 154000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240911 | 153900 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240911 | 153800 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240911 | 153700 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240911 | 153600 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240911 | 153500 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240911 | 153400 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240911 | 153300 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240911 | 153200 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240911 | 153100 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20240911 | 153000 | 10094668295 | 4400 | 4400 | 4400 | 4400 | 18081 |
| 346 | 20240911 | 152900 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 347 | 20240911 | 152800 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 348 | 20240911 | 152700 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 349 | 20240911 | 152600 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 350 | 20240911 | 152500 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 351 | 20240911 | 152400 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 352 | 20240911 | 152300 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 353 | 20240911 | 152200 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 354 | 20240911 | 152100 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 355 | 20240911 | 152000 | 10015111895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 356 | 20240911 | 151900 | 10015111895 | 4380 | 4375 | 4385 | 4365 | 1372 |
| 357 | 20240911 | 151800 | 10009111335 | 4360 | 4365 | 4375 | 4360 | 885 |
| 358 | 20240911 | 151700 | 10005248555 | 4365 | 4360 | 4375 | 4360 | 954 |
| 359 | 20240911 | 151600 | 10001081230 | 4370 | 4375 | 4375 | 4360 | 1213 |
| 360 | 20240911 | 151500 | 9995787400 | 4385 | 4375 | 4385 | 4375 | 1584 |
| 361 | 20240911 | 151400 | 9988857390 | 4380 | 4395 | 4395 | 4380 | 1651 |
| 362 | 20240911 | 151300 | 9981618260 | 4380 | 4395 | 4395 | 4375 | 11076 |
| 363 | 20240911 | 151200 | 9933025760 | 4395 | 4360 | 4405 | 4360 | 12237 |
| 364 | 20240911 | 151100 | 9879306755 | 4360 | 4350 | 4360 | 4350 | 3271 |
| 365 | 20240911 | 151000 | 9865069275 | 4360 | 4360 | 4360 | 4360 | 3 |
| 366 | 20240911 | 150900 | 9865056195 | 4360 | 4360 | 4365 | 4355 | 404 |
| 367 | 20240911 | 150800 | 9863295090 | 4360 | 4360 | 4365 | 4360 | 250 |
| 368 | 20240911 | 150700 | 9862205085 | 4360 | 4355 | 4360 | 4355 | 1390 |
| 369 | 20240911 | 150600 | 9856147785 | 4355 | 4355 | 4355 | 4355 | 0 |
| 370 | 20240911 | 150500 | 9856147785 | 4355 | 4345 | 4355 | 4345 | 4043 |
| 371 | 20240911 | 150400 | 9838557860 | 4345 | 4345 | 4345 | 4330 | 1214 |
| 372 | 20240911 | 150300 | 9833289930 | 4345 | 4345 | 4345 | 4330 | 14 |
| 373 | 20240911 | 150200 | 9833229115 | 4330 | 4345 | 4345 | 4330 | 37 |
| 374 | 20240911 | 150100 | 9833068890 | 4350 | 4350 | 4350 | 4320 | 1537 |
| 375 | 20240911 | 150000 | 9826421520 | 4350 | 4325 | 4350 | 4325 | 1201 |
| 376 | 20240911 | 145900 | 9821227170 | 4350 | 4350 | 4350 | 4350 | 32 |
| 377 | 20240911 | 145800 | 9821087970 | 4325 | 4345 | 4350 | 4325 | 2385 |
| 378 | 20240911 | 145700 | 9810739595 | 4325 | 4325 | 4345 | 4320 | 1374 |
| 379 | 20240911 | 145600 | 9804796965 | 4320 | 4340 | 4340 | 4320 | 3694 |
| 380 | 20240911 | 145500 | 9788821400 | 4340 | 4350 | 4350 | 4340 | 71 |
| 381 | 20240911 | 145400 | 9788513150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 382 | 20240911 | 145300 | 9788513150 | 4340 | 4350 | 4350 | 4335 | 789 |
| 383 | 20240911 | 145200 | 9785082230 | 4350 | 4350 | 4350 | 4350 | 16 |
| 384 | 20240911 | 145100 | 9785012630 | 4335 | 4355 | 4355 | 4330 | 170 |
| 385 | 20240911 | 145000 | 9784275060 | 4325 | 4355 | 4355 | 4325 | 925 |
| 386 | 20240911 | 144900 | 9780273175 | 4330 | 4355 | 4355 | 4325 | 652 |
| 387 | 20240911 | 144800 | 9777451535 | 4355 | 4330 | 4355 | 4325 | 739 |
| 388 | 20240911 | 144700 | 9774253200 | 4330 | 4345 | 4360 | 4330 | 1697 |
| 389 | 20240911 | 144600 | 9766882940 | 4360 | 4360 | 4360 | 4345 | 92 |
| 390 | 20240911 | 144500 | 9766481835 | 4365 | 4360 | 4365 | 4350 | 475 |
| 391 | 20240911 | 144400 | 9764410890 | 4360 | 4355 | 4360 | 4350 | 237 |
| 392 | 20240911 | 144300 | 9763378705 | 4330 | 4325 | 4350 | 4325 | 1867 |
| 393 | 20240911 | 144200 | 9755281225 | 4325 | 4330 | 4330 | 4325 | 1916 |
| 394 | 20240911 | 144100 | 9746993350 | 4340 | 4330 | 4340 | 4325 | 1137 |
| 395 | 20240911 | 144000 | 9742069470 | 4325 | 4325 | 4325 | 4325 | 1060 |
| 396 | 20240911 | 143900 | 9737484970 | 4325 | 4335 | 4335 | 4325 | 2030 |
| 397 | 20240911 | 143800 | 9728704840 | 4330 | 4335 | 4335 | 4330 | 154 |
| 398 | 20240911 | 143700 | 9728037750 | 4335 | 4335 | 4340 | 4325 | 1319 |
| 399 | 20240911 | 143600 | 9722324290 | 4335 | 4330 | 4335 | 4330 | 21 |
| 400 | 20240911 | 143500 | 9722233355 | 4345 | 4345 | 4345 | 4330 | 777 |
| 401 | 20240911 | 143400 | 9718868855 | 4345 | 4345 | 4345 | 4330 | 95 |
| 402 | 20240911 | 143300 | 9718456230 | 4345 | 4325 | 4350 | 4325 | 971 |
| 403 | 20240911 | 143200 | 9714256330 | 4325 | 4335 | 4335 | 4325 | 1168 |
| 404 | 20240911 | 143100 | 9709200915 | 4335 | 4355 | 4355 | 4335 | 505 |
| 405 | 20240911 | 143000 | 9707003640 | 4355 | 4345 | 4360 | 4345 | 340 |
| 406 | 20240911 | 142900 | 9705522695 | 4325 | 4325 | 4335 | 4325 | 214 |
| 407 | 20240911 | 142800 | 9704596985 | 4325 | 4330 | 4330 | 4325 | 254 |
| 408 | 20240911 | 142700 | 9703497215 | 4330 | 4330 | 4330 | 4320 | 1791 |
| 409 | 20240911 | 142600 | 9695756980 | 4330 | 4335 | 4350 | 4330 | 908 |
| 410 | 20240911 | 142500 | 9691824335 | 4350 | 4350 | 4350 | 4335 | 50 |
| 411 | 20240911 | 142400 | 9691606985 | 4350 | 4330 | 4350 | 4330 | 297 |
| 412 | 20240911 | 142300 | 9690320855 | 4325 | 4340 | 4360 | 4320 | 1686 |
| 413 | 20240911 | 142200 | 9683026385 | 4340 | 4340 | 4340 | 4330 | 2940 |
| 414 | 20240911 | 142100 | 9670281405 | 4365 | 4355 | 4365 | 4350 | 187 |
| 415 | 20240911 | 142000 | 9669467760 | 4370 | 4370 | 4370 | 4355 | 73 |
| 416 | 20240911 | 141900 | 9669149050 | 4375 | 4370 | 4375 | 4340 | 567 |
| 417 | 20240911 | 141800 | 9666675965 | 4360 | 4360 | 4360 | 4340 | 455 |
| 418 | 20240911 | 141700 | 9664692745 | 4360 | 4340 | 4360 | 4335 | 345 |
| 419 | 20240911 | 141600 | 9663196005 | 4340 | 4345 | 4345 | 4340 | 2789 |
| 420 | 20240911 | 141500 | 9651084935 | 4345 | 4360 | 4360 | 4345 | 5166 |
| 421 | 20240911 | 141400 | 9628626615 | 4360 | 4360 | 4365 | 4355 | 869 |
| 422 | 20240911 | 141300 | 9624840650 | 4370 | 4365 | 4375 | 4355 | 1616 |
| 423 | 20240911 | 141200 | 9617800010 | 4365 | 4365 | 4365 | 4365 | 0 |
| 424 | 20240911 | 141100 | 9617800010 | 4365 | 4355 | 4365 | 4355 | 327 |
| 425 | 20240911 | 141000 | 9616374765 | 4380 | 4385 | 4385 | 4375 | 119 |
| 426 | 20240911 | 140900 | 9615853330 | 4380 | 4355 | 4380 | 4355 | 258 |
| 427 | 20240911 | 140800 | 9614723865 | 4380 | 4365 | 4380 | 4350 | 1186 |
| 428 | 20240911 | 140700 | 9609546960 | 4365 | 4355 | 4365 | 4355 | 252 |
| 429 | 20240911 | 140600 | 9608448985 | 4355 | 4365 | 4365 | 4350 | 370 |
| 430 | 20240911 | 140500 | 9606839110 | 4360 | 4345 | 4360 | 4345 | 813 |
| 431 | 20240911 | 140400 | 9603299375 | 4355 | 4360 | 4360 | 4350 | 1227 |
| 432 | 20240911 | 140300 | 9597955890 | 4360 | 4340 | 4360 | 4340 | 5377 |
| 433 | 20240911 | 140200 | 9574596400 | 4335 | 4320 | 4335 | 4315 | 9159 |
| 434 | 20240911 | 140100 | 9535056420 | 4315 | 4320 | 4325 | 4315 | 3607 |
| 435 | 20240911 | 140000 | 9519486965 | 4320 | 4315 | 4325 | 4310 | 4630 |
| 436 | 20240911 | 135900 | 9499513985 | 4315 | 4315 | 4315 | 4315 | 1423 |
| 437 | 20240911 | 135800 | 9493373740 | 4315 | 4325 | 4325 | 4315 | 459 |
| 438 | 20240911 | 135700 | 9491393120 | 4320 | 4315 | 4325 | 4315 | 2124 |
| 439 | 20240911 | 135600 | 9482218685 | 4315 | 4320 | 4320 | 4315 | 1735 |
| 440 | 20240911 | 135500 | 9474728640 | 4330 | 4335 | 4335 | 4315 | 8276 |
| 441 | 20240911 | 135400 | 9439006665 | 4330 | 4320 | 4330 | 4320 | 4181 |
| 442 | 20240911 | 135300 | 9420940735 | 4320 | 4325 | 4325 | 4320 | 3462 |
| 443 | 20240911 | 135200 | 9405981570 | 4325 | 4325 | 4335 | 4325 | 1135 |
| 444 | 20240911 | 135100 | 9401072585 | 4325 | 4325 | 4330 | 4325 | 2038 |
| 445 | 20240911 | 135000 | 9392249645 | 4325 | 4335 | 4335 | 4325 | 7677 |
| 446 | 20240911 | 134900 | 9359026955 | 4335 | 4335 | 4340 | 4335 | 1122 |
| 447 | 20240911 | 134800 | 9354163080 | 4335 | 4345 | 4345 | 4335 | 2921 |
| 448 | 20240911 | 134700 | 9341494350 | 4345 | 4340 | 4345 | 4340 | 673 |
| 449 | 20240911 | 134600 | 9338573525 | 4340 | 4335 | 4340 | 4335 | 876 |
| 450 | 20240911 | 134500 | 9334776040 | 4335 | 4345 | 4345 | 4335 | 525 |
| 451 | 20240911 | 134400 | 9332497455 | 4335 | 4345 | 4345 | 4330 | 2781 |
| 452 | 20240911 | 134300 | 9320448405 | 4340 | 4340 | 4340 | 4330 | 1157 |
| 453 | 20240911 | 134200 | 9315430430 | 4330 | 4335 | 4345 | 4325 | 3182 |
| 454 | 20240911 | 134100 | 9301652740 | 4345 | 4360 | 4370 | 4335 | 12724 |
| 455 | 20240911 | 134000 | 9246339105 | 4360 | 4360 | 4360 | 4355 | 4297 |
| 456 | 20240911 | 133900 | 9227610305 | 4360 | 4380 | 4380 | 4360 | 16882 |
| 457 | 20240911 | 133800 | 9153831900 | 4380 | 4390 | 4395 | 4380 | 7281 |
| 458 | 20240911 | 133700 | 9121906385 | 4390 | 4410 | 4410 | 4390 | 8638 |
| 459 | 20240911 | 133600 | 9083908150 | 4410 | 4415 | 4415 | 4410 | 637 |
| 460 | 20240911 | 133500 | 9081098800 | 4415 | 4415 | 4415 | 4415 | 286 |
| 461 | 20240911 | 133400 | 9079836110 | 4415 | 4415 | 4415 | 4415 | 411 |
| 462 | 20240911 | 133300 | 9078021545 | 4415 | 4415 | 4415 | 4405 | 741 |
| 463 | 20240911 | 133200 | 9074752080 | 4405 | 4415 | 4415 | 4405 | 575 |
| 464 | 20240911 | 133100 | 9072218705 | 4415 | 4400 | 4420 | 4400 | 231 |
| 465 | 20240911 | 133000 | 9071201835 | 4400 | 4430 | 4430 | 4400 | 6478 |
| 466 | 20240911 | 132900 | 9042644505 | 4420 | 4420 | 4420 | 4415 | 927 |
| 467 | 20240911 | 132800 | 9038548470 | 4420 | 4435 | 4435 | 4420 | 44 |
| 468 | 20240911 | 132700 | 9038353930 | 4435 | 4435 | 4435 | 4420 | 182 |
| 469 | 20240911 | 132600 | 9037546775 | 4415 | 4410 | 4435 | 4410 | 367 |
| 470 | 20240911 | 132500 | 9035926350 | 4410 | 4425 | 4430 | 4410 | 4020 |
| 471 | 20240911 | 132400 | 9018151980 | 4440 | 4430 | 4440 | 4425 | 447 |
| 472 | 20240911 | 132300 | 9016173980 | 4425 | 4425 | 4425 | 4425 | 255 |
| 473 | 20240911 | 132200 | 9015045605 | 4440 | 4430 | 4440 | 4425 | 658 |
| 474 | 20240911 | 132100 | 9012132675 | 4430 | 4440 | 4440 | 4430 | 318 |
| 475 | 20240911 | 132000 | 9010723725 | 4440 | 4440 | 4440 | 4440 | 1000 |
| 476 | 20240911 | 131900 | 9006283725 | 4440 | 4430 | 4440 | 4430 | 498 |
| 477 | 20240911 | 131800 | 9004077565 | 4430 | 4440 | 4440 | 4430 | 274 |
| 478 | 20240911 | 131700 | 9002862225 | 4435 | 4435 | 4435 | 4430 | 182 |
| 479 | 20240911 | 131600 | 9002055060 | 4430 | 4425 | 4430 | 4425 | 225 |
| 480 | 20240911 | 131500 | 9001059415 | 4435 | 4425 | 4435 | 4425 | 9 |
| 481 | 20240911 | 131400 | 9001019580 | 4435 | 4435 | 4435 | 4430 | 57 |
| 482 | 20240911 | 131300 | 9000767060 | 4420 | 4440 | 4440 | 4420 | 110 |
| 483 | 20240911 | 131200 | 9000280550 | 4440 | 4440 | 4440 | 4420 | 23 |
| 484 | 20240911 | 131100 | 9000178655 | 4420 | 4440 | 4440 | 4420 | 349 |
| 485 | 20240911 | 131000 | 8998629895 | 4435 | 4435 | 4445 | 4435 | 54 |
| 486 | 20240911 | 130900 | 8998390340 | 4430 | 4435 | 4435 | 4425 | 20 |
| 487 | 20240911 | 130800 | 8998301795 | 4430 | 4430 | 4435 | 4425 | 28 |
| 488 | 20240911 | 130700 | 8998177755 | 4435 | 4445 | 4445 | 4430 | 80 |
| 489 | 20240911 | 130600 | 8997822635 | 4440 | 4445 | 4445 | 4440 | 75 |
| 490 | 20240911 | 130500 | 8997489275 | 4445 | 4440 | 4445 | 4420 | 1623 |
| 491 | 20240911 | 130400 | 8990280420 | 4435 | 4430 | 4435 | 4430 | 2105 |
| 492 | 20240911 | 130300 | 8980948595 | 4430 | 4425 | 4430 | 4425 | 715 |
| 493 | 20240911 | 130200 | 8977784715 | 4425 | 4410 | 4425 | 4410 | 3 |
| 494 | 20240911 | 130100 | 8977771465 | 4430 | 4425 | 4435 | 4425 | 1071 |
| 495 | 20240911 | 130000 | 8973029930 | 4425 | 4405 | 4425 | 4400 | 1030 |
| 496 | 20240911 | 125900 | 8968497535 | 4430 | 4425 | 4430 | 4400 | 6509 |
| 497 | 20240911 | 125800 | 8939828555 | 4430 | 4430 | 4430 | 4430 | 0 |
| 498 | 20240911 | 125700 | 8939828555 | 4430 | 4410 | 4430 | 4410 | 82 |
| 499 | 20240911 | 125600 | 8939465715 | 4425 | 4420 | 4425 | 4410 | 217 |
| 500 | 20240911 | 125500 | 8938508255 | 4420 | 4415 | 4420 | 4415 | 206 |
| 501 | 20240911 | 125400 | 8937597925 | 4420 | 4420 | 4420 | 4420 | 1 |
| 502 | 20240911 | 125300 | 8937593505 | 4420 | 4420 | 4420 | 4405 | 3759 |
| 503 | 20240911 | 125200 | 8920996425 | 4425 | 4420 | 4425 | 4420 | 7 |
| 504 | 20240911 | 125100 | 8920965455 | 4415 | 4410 | 4430 | 4410 | 1339 |
| 505 | 20240911 | 125000 | 8915059995 | 4415 | 4415 | 4415 | 4415 | 42 |
| 506 | 20240911 | 124900 | 8914874565 | 4415 | 4425 | 4435 | 4415 | 2490 |
| 507 | 20240911 | 124800 | 8903873930 | 4425 | 4435 | 4435 | 4425 | 117 |
| 508 | 20240911 | 124700 | 8903356155 | 4435 | 4435 | 4435 | 4435 | 4 |
| 509 | 20240911 | 124600 | 8903338415 | 4430 | 4430 | 4430 | 4430 | 800 |
| 510 | 20240911 | 124500 | 8899794415 | 4430 | 4430 | 4430 | 4430 | 72 |
| 511 | 20240911 | 124400 | 8899475455 | 4430 | 4430 | 4430 | 4415 | 203 |
| 512 | 20240911 | 124300 | 8898577965 | 4430 | 4420 | 4430 | 4415 | 971 |
| 513 | 20240911 | 124200 | 8894286270 | 4425 | 4420 | 4425 | 4420 | 472 |
| 514 | 20240911 | 124100 | 8892197780 | 4440 | 4440 | 4440 | 4420 | 245 |
| 515 | 20240911 | 124000 | 8891114480 | 4445 | 4445 | 4445 | 4445 | 0 |
| 516 | 20240911 | 123900 | 8891114480 | 4445 | 4430 | 4445 | 4425 | 1092 |
| 517 | 20240911 | 123800 | 8886277295 | 4430 | 4425 | 4430 | 4425 | 447 |
| 518 | 20240911 | 123700 | 8884299120 | 4425 | 4425 | 4425 | 4425 | 606 |
| 519 | 20240911 | 123600 | 8881617570 | 4420 | 4420 | 4420 | 4420 | 181 |
| 520 | 20240911 | 123500 | 8880817550 | 4415 | 4415 | 4415 | 4415 | 116 |
| 521 | 20240911 | 123400 | 8880305410 | 4415 | 4415 | 4415 | 4410 | 627 |
| 522 | 20240911 | 123300 | 8877537415 | 4415 | 4415 | 4415 | 4410 | 170 |
| 523 | 20240911 | 123200 | 8876787620 | 4415 | 4415 | 4415 | 4415 | 308 |
| 524 | 20240911 | 123100 | 8875427800 | 4405 | 4410 | 4410 | 4405 | 519 |
| 525 | 20240911 | 123000 | 8873141315 | 4410 | 4410 | 4410 | 4410 | 47 |
| 526 | 20240911 | 122900 | 8872934045 | 4405 | 4400 | 4405 | 4400 | 1455 |
| 527 | 20240911 | 122800 | 8866525815 | 4405 | 4400 | 4405 | 4400 | 422 |
| 528 | 20240911 | 122700 | 8864667940 | 4400 | 4405 | 4405 | 4400 | 1789 |
| 529 | 20240911 | 122600 | 8856787845 | 4405 | 4420 | 4420 | 4405 | 90 |
| 530 | 20240911 | 122500 | 8856390935 | 4415 | 4405 | 4415 | 4405 | 102 |
| 531 | 20240911 | 122400 | 8855940975 | 4405 | 4410 | 4410 | 4405 | 1891 |
| 532 | 20240911 | 122300 | 8847605165 | 4410 | 4410 | 4410 | 4410 | 1616 |
| 533 | 20240911 | 122200 | 8840478605 | 4410 | 4415 | 4415 | 4410 | 1213 |
| 534 | 20240911 | 122100 | 8835128120 | 4415 | 4420 | 4420 | 4415 | 83 |
| 535 | 20240911 | 122000 | 8834761575 | 4420 | 4420 | 4420 | 4410 | 687 |
| 536 | 20240911 | 121900 | 8831731395 | 4410 | 4415 | 4420 | 4410 | 462 |
| 537 | 20240911 | 121800 | 8829692160 | 4425 | 4415 | 4425 | 4410 | 781 |
| 538 | 20240911 | 121700 | 8826245215 | 4415 | 4415 | 4415 | 4415 | 18 |
| 539 | 20240911 | 121600 | 8826165745 | 4410 | 4410 | 4415 | 4410 | 546 |
| 540 | 20240911 | 121500 | 8823757385 | 4415 | 4425 | 4440 | 4415 | 2615 |
| 541 | 20240911 | 121400 | 8812196780 | 4440 | 4440 | 4440 | 4425 | 147 |
| 542 | 20240911 | 121300 | 8811544115 | 4440 | 4425 | 4440 | 4425 | 11 |
| 543 | 20240911 | 121200 | 8811495290 | 4440 | 4440 | 4440 | 4430 | 1075 |
| 544 | 20240911 | 121100 | 8806732600 | 4445 | 4430 | 4445 | 4430 | 639 |
| 545 | 20240911 | 121000 | 8803899015 | 4430 | 4425 | 4430 | 4420 | 599 |
| 546 | 20240911 | 120900 | 8801248665 | 4430 | 4430 | 4430 | 4425 | 297 |
| 547 | 20240911 | 120800 | 8799933075 | 4430 | 4430 | 4440 | 4430 | 3006 |
| 548 | 20240911 | 120700 | 8786602625 | 4430 | 4415 | 4435 | 4410 | 694 |
| 549 | 20240911 | 120600 | 8783533770 | 4415 | 4410 | 4415 | 4410 | 1647 |
| 550 | 20240911 | 120500 | 8776270120 | 4410 | 4410 | 4410 | 4405 | 282 |
| 551 | 20240911 | 120400 | 8775026505 | 4410 | 4400 | 4410 | 4400 | 1002 |
| 552 | 20240911 | 120300 | 8770614295 | 4400 | 4405 | 4405 | 4400 | 430 |
| 553 | 20240911 | 120200 | 8768720395 | 4405 | 4405 | 4405 | 4405 | 786 |
| 554 | 20240911 | 120100 | 8765258065 | 4405 | 4410 | 4410 | 4400 | 112 |
| 555 | 20240911 | 120000 | 8764764205 | 4400 | 4410 | 4410 | 4400 | 816 |
| 556 | 20240911 | 115900 | 8761169855 | 4410 | 4410 | 4410 | 4405 | 307 |
| 557 | 20240911 | 115800 | 8759816605 | 4410 | 4405 | 4410 | 4400 | 2412 |
| 558 | 20240911 | 115700 | 8749198140 | 4410 | 4410 | 4410 | 4405 | 236 |
| 559 | 20240911 | 115600 | 8748157385 | 4410 | 4410 | 4410 | 4405 | 837 |
| 560 | 20240911 | 115500 | 8744469765 | 4410 | 4410 | 4410 | 4405 | 68 |
| 561 | 20240911 | 115400 | 8744169910 | 4410 | 4405 | 4410 | 4400 | 582 |
| 562 | 20240911 | 115300 | 8741605525 | 4405 | 4395 | 4405 | 4395 | 80 |
| 563 | 20240911 | 115200 | 8741253260 | 4400 | 4395 | 4400 | 4390 | 561 |
| 564 | 20240911 | 115100 | 8738786455 | 4400 | 4400 | 4405 | 4400 | 196 |
| 565 | 20240911 | 115000 | 8737923990 | 4405 | 4405 | 4405 | 4390 | 1005 |
| 566 | 20240911 | 114900 | 8733502505 | 4395 | 4400 | 4410 | 4395 | 1039 |
| 567 | 20240911 | 114800 | 8728931340 | 4400 | 4395 | 4400 | 4395 | 160 |
| 568 | 20240911 | 114700 | 8728228070 | 4395 | 4385 | 4400 | 4385 | 2069 |
| 569 | 20240911 | 114600 | 8719153750 | 4385 | 4395 | 4395 | 4380 | 1232 |
| 570 | 20240911 | 114500 | 8713751350 | 4400 | 4385 | 4400 | 4385 | 2470 |
| 571 | 20240911 | 114400 | 8702920220 | 4385 | 4400 | 4400 | 4385 | 3415 |
| 572 | 20240911 | 114300 | 8687936500 | 4400 | 4400 | 4400 | 4395 | 287 |
| 573 | 20240911 | 114200 | 8686674565 | 4395 | 4395 | 4400 | 4395 | 264 |
| 574 | 20240911 | 114100 | 8685514165 | 4400 | 4400 | 4400 | 4400 | 14 |
| 575 | 20240911 | 114000 | 8685452565 | 4400 | 4390 | 4400 | 4385 | 6976 |
| 576 | 20240911 | 113900 | 8654827695 | 4390 | 4405 | 4405 | 4390 | 4705 |
| 577 | 20240911 | 113800 | 8634166070 | 4405 | 4390 | 4405 | 4390 | 2602 |
| 578 | 20240911 | 113700 | 8622739835 | 4400 | 4395 | 4405 | 4390 | 622 |
| 579 | 20240911 | 113600 | 8620006600 | 4405 | 4395 | 4405 | 4395 | 2837 |
| 580 | 20240911 | 113500 | 8607537935 | 4395 | 4400 | 4400 | 4395 | 2199 |
| 581 | 20240911 | 113400 | 8597873305 | 4410 | 4405 | 4410 | 4395 | 269 |
| 582 | 20240911 | 113300 | 8596690610 | 4405 | 4405 | 4405 | 4405 | 703 |
| 583 | 20240911 | 113200 | 8593593895 | 4405 | 4395 | 4405 | 4395 | 3255 |
| 584 | 20240911 | 113100 | 8579285665 | 4400 | 4410 | 4410 | 4400 | 583 |
| 585 | 20240911 | 113000 | 8576718820 | 4410 | 4400 | 4415 | 4400 | 851 |
| 586 | 20240911 | 112900 | 8572973315 | 4400 | 4415 | 4415 | 4395 | 1469 |
| 587 | 20240911 | 112800 | 8566503185 | 4410 | 4400 | 4410 | 4395 | 1463 |
| 588 | 20240911 | 112700 | 8560064215 | 4395 | 4405 | 4410 | 4395 | 8910 |
| 589 | 20240911 | 112600 | 8520863655 | 4405 | 4405 | 4410 | 4400 | 2974 |
| 590 | 20240911 | 112500 | 8507766985 | 4405 | 4400 | 4405 | 4400 | 1100 |
| 591 | 20240911 | 112400 | 8502923990 | 4400 | 4405 | 4410 | 4400 | 2151 |
| 592 | 20240911 | 112300 | 8493453080 | 4405 | 4415 | 4415 | 4405 | 1945 |
| 593 | 20240911 | 112200 | 8484881465 | 4410 | 4420 | 4420 | 4410 | 1626 |
| 594 | 20240911 | 112100 | 8477707365 | 4420 | 4420 | 4420 | 4420 | 314 |
| 595 | 20240911 | 112000 | 8476319485 | 4415 | 4410 | 4415 | 4410 | 1347 |
| 596 | 20240911 | 111900 | 8470375470 | 4410 | 4420 | 4420 | 4410 | 5784 |
| 597 | 20240911 | 111800 | 8444861665 | 4420 | 4420 | 4420 | 4415 | 1212 |
| 598 | 20240911 | 111700 | 8439509585 | 4420 | 4420 | 4420 | 4415 | 847 |
| 599 | 20240911 | 111600 | 8435765850 | 4420 | 4435 | 4435 | 4420 | 468 |
| 600 | 20240911 | 111500 | 8433693055 | 4430 | 4425 | 4435 | 4425 | 859 |
| 601 | 20240911 | 111400 | 8429890525 | 4425 | 4410 | 4430 | 4410 | 2635 |
| 602 | 20240911 | 111300 | 8418262370 | 4410 | 4425 | 4425 | 4410 | 1783 |
| 603 | 20240911 | 111200 | 8410390035 | 4420 | 4420 | 4420 | 4415 | 3000 |
| 604 | 20240911 | 111100 | 8397140250 | 4420 | 4425 | 4425 | 4420 | 2067 |
| 605 | 20240911 | 111000 | 8387996720 | 4425 | 4430 | 4430 | 4405 | 8310 |
| 606 | 20240911 | 110900 | 8351353760 | 4430 | 4435 | 4450 | 4405 | 19790 |
| 607 | 20240911 | 110800 | 8263901760 | 4435 | 4450 | 4450 | 4435 | 7162 |
| 608 | 20240911 | 110700 | 8232081680 | 4450 | 4450 | 4455 | 4450 | 1481 |
| 609 | 20240911 | 110600 | 8225491195 | 4450 | 4450 | 4450 | 4450 | 204 |
| 610 | 20240911 | 110500 | 8224583395 | 4450 | 4450 | 4455 | 4445 | 2960 |
| 611 | 20240911 | 110400 | 8211418530 | 4450 | 4460 | 4460 | 4445 | 3800 |
| 612 | 20240911 | 110300 | 8194510565 | 4460 | 4460 | 4465 | 4450 | 6151 |
| 613 | 20240911 | 110200 | 8167119250 | 4460 | 4460 | 4470 | 4460 | 2694 |
| 614 | 20240911 | 110100 | 8155101150 | 4460 | 4470 | 4475 | 4450 | 13698 |
| 615 | 20240911 | 110000 | 8094062755 | 4475 | 4475 | 4480 | 4465 | 23 |
| 616 | 20240911 | 105900 | 8093959755 | 4470 | 4480 | 4480 | 4465 | 2259 |
| 617 | 20240911 | 105800 | 8083856625 | 4475 | 4475 | 4485 | 4470 | 3055 |
| 618 | 20240911 | 105700 | 8070180755 | 4480 | 4455 | 4485 | 4455 | 7197 |
| 619 | 20240911 | 105600 | 8038098110 | 4465 | 4495 | 4500 | 4455 | 31340 |
| 620 | 20240911 | 105500 | 7897751290 | 4500 | 4490 | 4505 | 4490 | 629 |
| 621 | 20240911 | 105400 | 7894922925 | 4490 | 4495 | 4495 | 4485 | 2216 |
| 622 | 20240911 | 105300 | 7884973130 | 4495 | 4505 | 4505 | 4490 | 10644 |
| 623 | 20240911 | 105200 | 7837097620 | 4510 | 4505 | 4515 | 4505 | 1579 |
| 624 | 20240911 | 105100 | 7829984195 | 4515 | 4510 | 4515 | 4505 | 856 |
| 625 | 20240911 | 105000 | 7826126235 | 4505 | 4510 | 4510 | 4505 | 808 |
| 626 | 20240911 | 104900 | 7822482225 | 4515 | 4515 | 4515 | 4505 | 2284 |
| 627 | 20240911 | 104800 | 7812188745 | 4515 | 4510 | 4515 | 4505 | 327 |
| 628 | 20240911 | 104700 | 7810714200 | 4510 | 4505 | 4510 | 4500 | 3675 |
| 629 | 20240911 | 104600 | 7794168815 | 4510 | 4500 | 4510 | 4500 | 709 |
| 630 | 20240911 | 104500 | 7790975985 | 4505 | 4510 | 4510 | 4500 | 2443 |
| 631 | 20240911 | 104400 | 7779968960 | 4510 | 4510 | 4515 | 4505 | 2991 |
| 632 | 20240911 | 104300 | 7766485750 | 4510 | 4510 | 4510 | 4505 | 1860 |
| 633 | 20240911 | 104200 | 7758100305 | 4505 | 4505 | 4505 | 4495 | 1346 |
| 634 | 20240911 | 104100 | 7752040540 | 4495 | 4495 | 4505 | 4495 | 1704 |
| 635 | 20240911 | 104000 | 7744380950 | 4495 | 4490 | 4500 | 4490 | 3112 |
| 636 | 20240911 | 103900 | 7730393275 | 4495 | 4510 | 4510 | 4490 | 13219 |
| 637 | 20240911 | 103800 | 7670888750 | 4510 | 4520 | 4535 | 4510 | 10040 |
| 638 | 20240911 | 103700 | 7625510505 | 4515 | 4495 | 4515 | 4495 | 5089 |
| 639 | 20240911 | 103600 | 7602569995 | 4500 | 4485 | 4500 | 4485 | 6344 |
| 640 | 20240911 | 103500 | 7574089910 | 4490 | 4505 | 4520 | 4485 | 24110 |
| 641 | 20240911 | 103400 | 7465764675 | 4505 | 4530 | 4530 | 4505 | 9884 |
| 642 | 20240911 | 103300 | 7421126825 | 4530 | 4520 | 4530 | 4520 | 4896 |
| 643 | 20240911 | 103200 | 7398978075 | 4520 | 4515 | 4540 | 4510 | 4013 |
| 644 | 20240911 | 103100 | 7380843215 | 4515 | 4510 | 4535 | 4510 | 2534 |
| 645 | 20240911 | 103000 | 7369380050 | 4510 | 4540 | 4550 | 4500 | 23001 |
| 646 | 20240911 | 102900 | 7265489215 | 4535 | 4545 | 4555 | 4535 | 5679 |
| 647 | 20240911 | 102800 | 7239703795 | 4545 | 4535 | 4550 | 4525 | 5219 |
| 648 | 20240911 | 102700 | 7216050820 | 4525 | 4570 | 4570 | 4525 | 31069 |
| 649 | 20240911 | 102600 | 7074890900 | 4565 | 4580 | 4585 | 4565 | 4506 |
| 650 | 20240911 | 102500 | 7054276070 | 4580 | 4565 | 4585 | 4565 | 10810 |
| 651 | 20240911 | 102400 | 7004792195 | 4580 | 4565 | 4580 | 4550 | 7504 |
| 652 | 20240911 | 102300 | 6970547310 | 4565 | 4570 | 4575 | 4545 | 9767 |
| 653 | 20240911 | 102200 | 6925987960 | 4575 | 4535 | 4575 | 4530 | 13483 |
| 654 | 20240911 | 102100 | 6864625125 | 4535 | 4555 | 4600 | 4520 | 38564 |
| 655 | 20240911 | 102000 | 6689106505 | 4555 | 4605 | 4605 | 4550 | 40426 |
| 656 | 20240911 | 101900 | 6504370075 | 4605 | 4650 | 4655 | 4585 | 45612 |
| 657 | 20240911 | 101800 | 6294293950 | 4640 | 4645 | 4655 | 4600 | 61616 |
| 658 | 20240911 | 101700 | 6009236680 | 4645 | 4685 | 4695 | 4630 | 83750 |
| 659 | 20240911 | 101600 | 5618807120 | 4690 | 4840 | 4850 | 4670 | 241160 |
| 660 | 20240911 | 101500 | 4473737870 | 4840 | 4725 | 4890 | 4710 | 336442 |
| 661 | 20240911 | 101400 | 2853328375 | 4725 | 4480 | 4760 | 4475 | 118582 |
| 662 | 20240911 | 101300 | 2299285845 | 4475 | 4475 | 4475 | 4475 | 700 |
| 663 | 20240911 | 101200 | 2296153345 | 4475 | 4475 | 4490 | 4475 | 1326 |
| 664 | 20240911 | 101100 | 2290219480 | 4475 | 4495 | 4495 | 4475 | 194 |
| 665 | 20240911 | 101000 | 2289349685 | 4495 | 4495 | 4495 | 4495 | 2 |
| 666 | 20240911 | 100900 | 2289340695 | 4490 | 4475 | 4490 | 4475 | 1110 |
| 667 | 20240911 | 100800 | 2284373295 | 4475 | 4495 | 4495 | 4475 | 2947 |
| 668 | 20240911 | 100700 | 2271160850 | 4495 | 4490 | 4495 | 4490 | 31 |
| 669 | 20240911 | 100600 | 2271021650 | 4490 | 4480 | 4490 | 4480 | 690 |
| 670 | 20240911 | 100500 | 2267928935 | 4480 | 4480 | 4485 | 4480 | 970 |
| 671 | 20240911 | 100400 | 2263579710 | 4480 | 4485 | 4490 | 4480 | 5105 |
| 672 | 20240911 | 100300 | 2240697635 | 4485 | 4490 | 4495 | 4480 | 1669 |
| 673 | 20240911 | 100200 | 2233211345 | 4490 | 4505 | 4510 | 4490 | 9432 |
| 674 | 20240911 | 100100 | 2190788820 | 4505 | 4500 | 4510 | 4500 | 296 |
| 675 | 20240911 | 100000 | 2189455025 | 4505 | 4505 | 4505 | 4500 | 2454 |
| 676 | 20240911 | 095900 | 2178405840 | 4510 | 4505 | 4510 | 4500 | 3671 |
| 677 | 20240911 | 095800 | 2161871200 | 4510 | 4520 | 4530 | 4510 | 8035 |
| 678 | 20240911 | 095700 | 2125616985 | 4520 | 4520 | 4520 | 4520 | 324 |
| 679 | 20240911 | 095600 | 2124152505 | 4520 | 4520 | 4520 | 4520 | 442 |
| 680 | 20240911 | 095500 | 2122154665 | 4520 | 4525 | 4525 | 4520 | 795 |
| 681 | 20240911 | 095400 | 2118559600 | 4535 | 4520 | 4535 | 4520 | 12 |
| 682 | 20240911 | 095300 | 2118505345 | 4520 | 4540 | 4555 | 4520 | 1862 |
| 683 | 20240911 | 095200 | 2110055860 | 4540 | 4525 | 4540 | 4525 | 447 |
| 684 | 20240911 | 095100 | 2108026510 | 4540 | 4540 | 4540 | 4525 | 3296 |
| 685 | 20240911 | 095000 | 2093077725 | 4540 | 4525 | 4540 | 4515 | 1612 |
| 686 | 20240911 | 094900 | 2085774805 | 4525 | 4515 | 4525 | 4515 | 556 |
| 687 | 20240911 | 094800 | 2083261940 | 4515 | 4515 | 4515 | 4515 | 92 |
| 688 | 20240911 | 094700 | 2082846560 | 4510 | 4510 | 4520 | 4510 | 110 |
| 689 | 20240911 | 094600 | 2082350440 | 4510 | 4510 | 4515 | 4505 | 981 |
| 690 | 20240911 | 094500 | 2077928280 | 4510 | 4510 | 4510 | 4505 | 1792 |
| 691 | 20240911 | 094400 | 2069855020 | 4505 | 4505 | 4505 | 4505 | 45 |
| 692 | 20240911 | 094300 | 2069652295 | 4505 | 4520 | 4520 | 4505 | 3458 |
| 693 | 20240911 | 094200 | 2054052900 | 4520 | 4530 | 4535 | 4520 | 1811 |
| 694 | 20240911 | 094100 | 2045860315 | 4530 | 4535 | 4535 | 4530 | 1245 |
| 695 | 20240911 | 094000 | 2040216855 | 4535 | 4535 | 4550 | 4535 | 611 |
| 696 | 20240911 | 093900 | 2037445820 | 4550 | 4550 | 4550 | 4535 | 1281 |
| 697 | 20240911 | 093800 | 2031633005 | 4555 | 4550 | 4555 | 4550 | 1351 |
| 698 | 20240911 | 093700 | 2025481410 | 4550 | 4550 | 4555 | 4535 | 1400 |
| 699 | 20240911 | 093600 | 2019109360 | 4535 | 4545 | 4560 | 4535 | 2395 |
| 700 | 20240911 | 093500 | 2008224915 | 4545 | 4540 | 4545 | 4540 | 657 |
| 701 | 20240911 | 093400 | 2005239115 | 4545 | 4525 | 4545 | 4515 | 2533 |
| 702 | 20240911 | 093300 | 1993755305 | 4515 | 4515 | 4515 | 4515 | 1572 |
| 703 | 20240911 | 093200 | 1986657725 | 4530 | 4525 | 4530 | 4515 | 576 |
| 704 | 20240911 | 093100 | 1984051335 | 4525 | 4520 | 4545 | 4500 | 10903 |
| 705 | 20240911 | 093000 | 1934834630 | 4520 | 4500 | 4535 | 4500 | 4875 |
| 706 | 20240911 | 092900 | 1912791525 | 4500 | 4505 | 4520 | 4500 | 2647 |
| 707 | 20240911 | 092800 | 1900866030 | 4505 | 4510 | 4510 | 4505 | 1332 |
| 708 | 20240911 | 092700 | 1894860570 | 4505 | 4515 | 4530 | 4505 | 1598 |
| 709 | 20240911 | 092600 | 1887648300 | 4505 | 4505 | 4510 | 4505 | 3252 |
| 710 | 20240911 | 092500 | 1872995820 | 4505 | 4510 | 4510 | 4505 | 4220 |
| 711 | 20240911 | 092400 | 1853982380 | 4510 | 4520 | 4520 | 4505 | 3717 |
| 712 | 20240911 | 092300 | 1837219360 | 4520 | 4525 | 4535 | 4505 | 3234 |
| 713 | 20240911 | 092200 | 1822597240 | 4525 | 4525 | 4530 | 4505 | 3765 |
| 714 | 20240911 | 092100 | 1805605460 | 4510 | 4520 | 4520 | 4505 | 11565 |
| 715 | 20240911 | 092000 | 1753429720 | 4520 | 4545 | 4545 | 4520 | 20242 |
| 716 | 20240911 | 091900 | 1661753140 | 4545 | 4555 | 4560 | 4540 | 12384 |
| 717 | 20240911 | 091800 | 1605516060 | 4550 | 4570 | 4570 | 4545 | 2353 |
| 718 | 20240911 | 091700 | 1594815620 | 4570 | 4545 | 4570 | 4545 | 4214 |
| 719 | 20240911 | 091600 | 1575645645 | 4545 | 4585 | 4590 | 4545 | 32898 |
| 720 | 20240911 | 091500 | 1425763475 | 4570 | 4595 | 4600 | 4565 | 31176 |
| 721 | 20240911 | 091400 | 1282990675 | 4590 | 4610 | 4620 | 4590 | 30137 |
| 722 | 20240911 | 091300 | 1144206625 | 4600 | 4575 | 4610 | 4565 | 40368 |
| 723 | 20240911 | 091200 | 958661500 | 4565 | 4580 | 4600 | 4565 | 12611 |
| 724 | 20240911 | 091100 | 900967575 | 4600 | 4570 | 4600 | 4560 | 33766 |
| 725 | 20240911 | 091000 | 746374255 | 4575 | 4570 | 4580 | 4545 | 26418 |
| 726 | 20240911 | 090900 | 626013290 | 4555 | 4545 | 4575 | 4530 | 14975 |
| 727 | 20240911 | 090800 | 557949095 | 4545 | 4520 | 4545 | 4515 | 20788 |
| 728 | 20240911 | 090700 | 463816060 | 4540 | 4510 | 4545 | 4510 | 31974 |
| 729 | 20240911 | 090600 | 319183445 | 4505 | 4515 | 4520 | 4505 | 7106 |
| 730 | 20240911 | 090500 | 287114110 | 4515 | 4510 | 4515 | 4500 | 4714 |
| 731 | 20240911 | 090400 | 265843495 | 4510 | 4490 | 4510 | 4490 | 2155 |
| 732 | 20240911 | 090300 | 256161375 | 4470 | 4465 | 4495 | 4465 | 3917 |
| 733 | 20240911 | 090200 | 238592425 | 4475 | 4500 | 4500 | 4450 | 28707 |
| 734 | 20240911 | 090100 | 110411235 | 4520 | 4495 | 4525 | 4490 | 3524 |
| 735 | 20240911 | 090000 | 94546665 | 4495 | 4500 | 4530 | 4490 | 21000 |