38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 212900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 3 | 20241129 | 212800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20241129 | 212700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20241129 | 212600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20241129 | 212500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20241129 | 212400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20241129 | 212300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20241129 | 212200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20241129 | 212100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20241129 | 212000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20241129 | 211900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20241129 | 211800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20241129 | 211700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20241129 | 211600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20241129 | 211500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20241129 | 211400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20241129 | 211300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20241129 | 211200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20241129 | 211100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20241129 | 211000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20241129 | 210900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20241129 | 210800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20241129 | 210700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20241129 | 210600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20241129 | 210500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20241129 | 210400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20241129 | 210300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20241129 | 210200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20241129 | 210100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20241129 | 210000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20241129 | 205900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 33 | 20241129 | 205800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20241129 | 205700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20241129 | 205600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20241129 | 205500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20241129 | 205400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20241129 | 205300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20241129 | 205200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20241129 | 205100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20241129 | 205000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20241129 | 204900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20241129 | 204800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20241129 | 204700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20241129 | 204600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20241129 | 204500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20241129 | 204400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20241129 | 204300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20241129 | 204200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20241129 | 204100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20241129 | 204000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20241129 | 203900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20241129 | 203800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20241129 | 203700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20241129 | 203600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20241129 | 203500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20241129 | 203400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20241129 | 203300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20241129 | 203200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20241129 | 203100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20241129 | 203000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20241129 | 202900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 63 | 20241129 | 202800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20241129 | 202700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20241129 | 202600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20241129 | 202500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20241129 | 202400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20241129 | 202300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20241129 | 202200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20241129 | 202100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20241129 | 202000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20241129 | 201900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20241129 | 201800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20241129 | 201700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20241129 | 201600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20241129 | 201500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20241129 | 201400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20241129 | 201300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20241129 | 201200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20241129 | 201100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20241129 | 201000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20241129 | 200900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20241129 | 200800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20241129 | 200700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20241129 | 200600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20241129 | 200500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20241129 | 200400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20241129 | 200300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20241129 | 200200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20241129 | 200100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20241129 | 200000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20241129 | 195900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 93 | 20241129 | 195800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20241129 | 195700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20241129 | 195600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20241129 | 195500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20241129 | 195400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20241129 | 195300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20241129 | 195200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20241129 | 195100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20241129 | 195000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20241129 | 194900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20241129 | 194800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20241129 | 194700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20241129 | 194600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20241129 | 194500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20241129 | 194400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20241129 | 194300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20241129 | 194200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20241129 | 194100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20241129 | 194000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20241129 | 193900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20241129 | 193800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20241129 | 193700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20241129 | 193600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20241129 | 193500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20241129 | 193400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20241129 | 193300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20241129 | 193200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20241129 | 193100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20241129 | 193000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20241129 | 192900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 123 | 20241129 | 192800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20241129 | 192700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20241129 | 192600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20241129 | 192500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20241129 | 192400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20241129 | 192300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20241129 | 192200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20241129 | 192100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20241129 | 192000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20241129 | 191900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20241129 | 191800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20241129 | 191700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20241129 | 191600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20241129 | 191500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20241129 | 191400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20241129 | 191300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20241129 | 191200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20241129 | 191100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20241129 | 191000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20241129 | 190900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20241129 | 190800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20241129 | 190700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20241129 | 190600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20241129 | 190500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20241129 | 190400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20241129 | 190300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20241129 | 190200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20241129 | 190100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20241129 | 190000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20241129 | 185900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 153 | 20241129 | 185800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20241129 | 185700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20241129 | 185600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20241129 | 185500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20241129 | 185400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20241129 | 185300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20241129 | 185200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20241129 | 185100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20241129 | 185000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20241129 | 184900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20241129 | 184800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20241129 | 184700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20241129 | 184600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20241129 | 184500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20241129 | 184400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20241129 | 184300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20241129 | 184200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20241129 | 184100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20241129 | 184000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20241129 | 183900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20241129 | 183800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20241129 | 183700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20241129 | 183600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20241129 | 183500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20241129 | 183400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20241129 | 183300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20241129 | 183200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20241129 | 183100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20241129 | 183000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20241129 | 182900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 183 | 20241129 | 182800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20241129 | 182700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20241129 | 182600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241129 | 182500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241129 | 182400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20241129 | 182300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20241129 | 182200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20241129 | 182100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20241129 | 182000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20241129 | 181900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20241129 | 181800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20241129 | 181700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20241129 | 181600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20241129 | 181500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20241129 | 181400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20241129 | 181300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20241129 | 181200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20241129 | 181100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20241129 | 181000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20241129 | 180900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20241129 | 180800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20241129 | 180700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20241129 | 180600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20241129 | 180500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20241129 | 180400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20241129 | 180300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20241129 | 180200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20241129 | 180100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20241129 | 180000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20241129 | 175900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 213 | 20241129 | 175800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20241129 | 175700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20241129 | 175600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20241129 | 175500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20241129 | 175400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20241129 | 175300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20241129 | 175200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20241129 | 175100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20241129 | 175000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20241129 | 174900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20241129 | 174800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20241129 | 174700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20241129 | 174600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20241129 | 174500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20241129 | 174400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20241129 | 174300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20241129 | 174200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20241129 | 174100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20241129 | 174000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20241129 | 173900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20241129 | 173800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20241129 | 173700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20241129 | 173600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20241129 | 173500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20241129 | 173400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20241129 | 173300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20241129 | 173200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20241129 | 173100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20241129 | 173000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20241129 | 172900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 243 | 20241129 | 172800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20241129 | 172700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20241129 | 172600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20241129 | 172500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20241129 | 172400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20241129 | 172300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20241129 | 172200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20241129 | 172100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20241129 | 172000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20241129 | 171900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20241129 | 171800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20241129 | 171700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20241129 | 171600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20241129 | 171500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20241129 | 171400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20241129 | 171300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20241129 | 171200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20241129 | 171100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20241129 | 171000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20241129 | 170900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20241129 | 170800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20241129 | 170700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20241129 | 170600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20241129 | 170500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20241129 | 170400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20241129 | 170300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20241129 | 170200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20241129 | 170100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20241129 | 170000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20241129 | 165900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 273 | 20241129 | 165800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20241129 | 165700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20241129 | 165600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20241129 | 165500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20241129 | 165400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20241129 | 165300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20241129 | 165200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20241129 | 165100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20241129 | 165000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20241129 | 164900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20241129 | 164800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20241129 | 164700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20241129 | 164600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20241129 | 164500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20241129 | 164400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20241129 | 164300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20241129 | 164200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20241129 | 164100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20241129 | 164000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20241129 | 163900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20241129 | 163800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20241129 | 163700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20241129 | 163600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20241129 | 163500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20241129 | 163400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20241129 | 163300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20241129 | 163200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20241129 | 163100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20241129 | 163000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20241129 | 162900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 303 | 20241129 | 162800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20241129 | 162700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20241129 | 162600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20241129 | 162500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20241129 | 162400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20241129 | 162300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20241129 | 162200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20241129 | 162100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20241129 | 162000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20241129 | 161900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20241129 | 161800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20241129 | 161700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20241129 | 161600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20241129 | 161500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20241129 | 161400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20241129 | 161300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20241129 | 161200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20241129 | 161100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20241129 | 161000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20241129 | 160900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20241129 | 160800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20241129 | 160700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20241129 | 160600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20241129 | 160500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20241129 | 160400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20241129 | 160300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20241129 | 160200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20241129 | 160100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20241129 | 160000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20241129 | 155900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 333 | 20241129 | 155800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20241129 | 155700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20241129 | 155600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20241129 | 155500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20241129 | 155400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20241129 | 155300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20241129 | 155200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20241129 | 155100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20241129 | 155000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20241129 | 154900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20241129 | 154800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20241129 | 154700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 345 | 20241129 | 154600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20241129 | 154500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20241129 | 154400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20241129 | 154300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20241129 | 154200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20241129 | 154100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20241129 | 154000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20241129 | 153900 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20241129 | 153800 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 354 | 20241129 | 153700 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20241129 | 153600 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20241129 | 153500 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20241129 | 153400 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20241129 | 153300 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20241129 | 153200 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 360 | 20241129 | 153100 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 361 | 20241129 | 153000 | 12836302160 | 5280 | 5280 | 5280 | 5280 | 24440 |
| 362 | 20241129 | 152900 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 363 | 20241129 | 152800 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 364 | 20241129 | 152700 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 365 | 20241129 | 152600 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 366 | 20241129 | 152500 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 367 | 20241129 | 152400 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 368 | 20241129 | 152300 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 369 | 20241129 | 152200 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 370 | 20241129 | 152100 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 371 | 20241129 | 152000 | 12707258960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 372 | 20241129 | 151900 | 12707258960 | 5290 | 5290 | 5290 | 5270 | 6286 |
| 373 | 20241129 | 151800 | 12674081520 | 5290 | 5280 | 5290 | 5270 | 7390 |
| 374 | 20241129 | 151700 | 12635077900 | 5280 | 5290 | 5300 | 5280 | 2296 |
| 375 | 20241129 | 151600 | 12622940350 | 5290 | 5290 | 5300 | 5290 | 1289 |
| 376 | 20241129 | 151500 | 12616116040 | 5290 | 5300 | 5300 | 5280 | 5659 |
| 377 | 20241129 | 151400 | 12586144780 | 5310 | 5300 | 5310 | 5300 | 3746 |
| 378 | 20241129 | 151300 | 12566278140 | 5300 | 5290 | 5300 | 5280 | 3912 |
| 379 | 20241129 | 151200 | 12545573260 | 5290 | 5290 | 5290 | 5280 | 2039 |
| 380 | 20241129 | 151100 | 12534799080 | 5290 | 5270 | 5300 | 5270 | 7397 |
| 381 | 20241129 | 151000 | 12495723570 | 5270 | 5260 | 5270 | 5250 | 3051 |
| 382 | 20241129 | 150900 | 12479675920 | 5260 | 5250 | 5260 | 5250 | 3069 |
| 383 | 20241129 | 150800 | 12463558080 | 5260 | 5250 | 5260 | 5250 | 2152 |
| 384 | 20241129 | 150700 | 12452260060 | 5250 | 5250 | 5260 | 5250 | 5065 |
| 385 | 20241129 | 150600 | 12425668300 | 5250 | 5260 | 5260 | 5250 | 1659 |
| 386 | 20241129 | 150500 | 12416943550 | 5260 | 5260 | 5270 | 5250 | 1907 |
| 387 | 20241129 | 150400 | 12406914740 | 5260 | 5260 | 5260 | 5250 | 1457 |
| 388 | 20241129 | 150300 | 12399252290 | 5260 | 5270 | 5290 | 5260 | 6668 |
| 389 | 20241129 | 150200 | 12364059600 | 5270 | 5220 | 5300 | 5220 | 15110 |
| 390 | 20241129 | 150100 | 12284700870 | 5220 | 5210 | 5240 | 5210 | 9301 |
| 391 | 20241129 | 150000 | 12236172150 | 5200 | 5180 | 5200 | 5170 | 8101 |
| 392 | 20241129 | 145900 | 12194189100 | 5190 | 5190 | 5200 | 5180 | 1601 |
| 393 | 20241129 | 145800 | 12185892200 | 5190 | 5200 | 5200 | 5170 | 913 |
| 394 | 20241129 | 145700 | 12181168200 | 5180 | 5200 | 5200 | 5170 | 6182 |
| 395 | 20241129 | 145600 | 12149126610 | 5200 | 5200 | 5200 | 5190 | 3392 |
| 396 | 20241129 | 145500 | 12131495500 | 5210 | 5210 | 5220 | 5200 | 10688 |
| 397 | 20241129 | 145400 | 12075894170 | 5210 | 5190 | 5210 | 5190 | 501 |
| 398 | 20241129 | 145300 | 12073291280 | 5200 | 5200 | 5220 | 5180 | 9864 |
| 399 | 20241129 | 145200 | 12021950850 | 5200 | 5190 | 5220 | 5190 | 4599 |
| 400 | 20241129 | 145100 | 11998035500 | 5200 | 5180 | 5210 | 5180 | 5854 |
| 401 | 20241129 | 145000 | 11967658710 | 5190 | 5190 | 5220 | 5180 | 8570 |
| 402 | 20241129 | 144900 | 11923152950 | 5200 | 5180 | 5200 | 5170 | 4197 |
| 403 | 20241129 | 144800 | 11901392810 | 5180 | 5170 | 5180 | 5130 | 18427 |
| 404 | 20241129 | 144700 | 11806414600 | 5170 | 5200 | 5200 | 5160 | 14800 |
| 405 | 20241129 | 144600 | 11729704260 | 5200 | 5240 | 5240 | 5190 | 28122 |
| 406 | 20241129 | 144500 | 11583203140 | 5240 | 5300 | 5300 | 5230 | 66061 |
| 407 | 20241129 | 144400 | 11236070270 | 5280 | 5290 | 5300 | 5280 | 1140 |
| 408 | 20241129 | 144300 | 11230039670 | 5290 | 5290 | 5300 | 5280 | 2056 |
| 409 | 20241129 | 144200 | 11219169800 | 5300 | 5290 | 5300 | 5290 | 1487 |
| 410 | 20241129 | 144100 | 11211303350 | 5280 | 5300 | 5300 | 5280 | 1648 |
| 411 | 20241129 | 144000 | 11202596920 | 5290 | 5290 | 5300 | 5290 | 8009 |
| 412 | 20241129 | 143900 | 11160229300 | 5290 | 5290 | 5300 | 5290 | 5099 |
| 413 | 20241129 | 143800 | 11133254540 | 5290 | 5310 | 5310 | 5290 | 21291 |
| 414 | 20241129 | 143700 | 11020486090 | 5310 | 5320 | 5320 | 5300 | 424 |
| 415 | 20241129 | 143600 | 11018234870 | 5300 | 5320 | 5330 | 5300 | 11755 |
| 416 | 20241129 | 143500 | 10955831860 | 5320 | 5310 | 5320 | 5310 | 4990 |
| 417 | 20241129 | 143400 | 10929334010 | 5310 | 5320 | 5320 | 5310 | 2853 |
| 418 | 20241129 | 143300 | 10914178840 | 5320 | 5320 | 5340 | 5310 | 4720 |
| 419 | 20241129 | 143200 | 10889109910 | 5320 | 5330 | 5330 | 5320 | 5119 |
| 420 | 20241129 | 143100 | 10861849430 | 5330 | 5350 | 5350 | 5330 | 2670 |
| 421 | 20241129 | 143000 | 10847591540 | 5340 | 5350 | 5350 | 5340 | 551 |
| 422 | 20241129 | 142900 | 10844646580 | 5350 | 5360 | 5360 | 5350 | 1060 |
| 423 | 20241129 | 142800 | 10838972200 | 5360 | 5350 | 5360 | 5350 | 767 |
| 424 | 20241129 | 142700 | 10834866830 | 5360 | 5350 | 5360 | 5350 | 326 |
| 425 | 20241129 | 142600 | 10833119480 | 5350 | 5350 | 5350 | 5350 | 557 |
| 426 | 20241129 | 142500 | 10830139530 | 5350 | 5360 | 5370 | 5350 | 1291 |
| 427 | 20241129 | 142400 | 10823219330 | 5370 | 5380 | 5380 | 5360 | 526 |
| 428 | 20241129 | 142300 | 10820392030 | 5390 | 5360 | 5390 | 5350 | 7120 |
| 429 | 20241129 | 142200 | 10782150210 | 5360 | 5350 | 5370 | 5350 | 2540 |
| 430 | 20241129 | 142100 | 10768526880 | 5350 | 5340 | 5350 | 5330 | 1219 |
| 431 | 20241129 | 142000 | 10762018760 | 5340 | 5340 | 5340 | 5330 | 580 |
| 432 | 20241129 | 141900 | 10758923830 | 5340 | 5320 | 5340 | 5320 | 1316 |
| 433 | 20241129 | 141800 | 10751911950 | 5320 | 5330 | 5330 | 5320 | 3926 |
| 434 | 20241129 | 141700 | 10731024640 | 5320 | 5330 | 5330 | 5320 | 1057 |
| 435 | 20241129 | 141600 | 10725394950 | 5340 | 5330 | 5340 | 5330 | 2129 |
| 436 | 20241129 | 141500 | 10714047350 | 5340 | 5340 | 5340 | 5330 | 77 |
| 437 | 20241129 | 141400 | 10713636270 | 5350 | 5340 | 5350 | 5330 | 816 |
| 438 | 20241129 | 141300 | 10709280890 | 5350 | 5340 | 5350 | 5340 | 30 |
| 439 | 20241129 | 141200 | 10709120670 | 5350 | 5340 | 5350 | 5340 | 2152 |
| 440 | 20241129 | 141100 | 10697628770 | 5340 | 5350 | 5350 | 5340 | 4237 |
| 441 | 20241129 | 141000 | 10675002460 | 5340 | 5360 | 5360 | 5340 | 2963 |
| 442 | 20241129 | 140900 | 10659170540 | 5370 | 5350 | 5370 | 5350 | 2233 |
| 443 | 20241129 | 140800 | 10647220390 | 5350 | 5350 | 5360 | 5350 | 1149 |
| 444 | 20241129 | 140700 | 10641073230 | 5370 | 5360 | 5370 | 5330 | 1223 |
| 445 | 20241129 | 140600 | 10634545970 | 5360 | 5340 | 5360 | 5340 | 780 |
| 446 | 20241129 | 140500 | 10630378750 | 5370 | 5340 | 5370 | 5340 | 2041 |
| 447 | 20241129 | 140400 | 10619479760 | 5340 | 5360 | 5360 | 5340 | 3251 |
| 448 | 20241129 | 140300 | 10602094530 | 5370 | 5360 | 5370 | 5360 | 554 |
| 449 | 20241129 | 140200 | 10599124770 | 5380 | 5370 | 5380 | 5360 | 397 |
| 450 | 20241129 | 140100 | 10596994710 | 5370 | 5360 | 5370 | 5350 | 1186 |
| 451 | 20241129 | 140000 | 10590639500 | 5360 | 5370 | 5380 | 5340 | 744 |
| 452 | 20241129 | 135900 | 10586658960 | 5370 | 5350 | 5370 | 5340 | 698 |
| 453 | 20241129 | 135800 | 10582925650 | 5330 | 5320 | 5350 | 5320 | 2493 |
| 454 | 20241129 | 135700 | 10569626340 | 5320 | 5330 | 5330 | 5320 | 1879 |
| 455 | 20241129 | 135600 | 10559625720 | 5330 | 5340 | 5340 | 5320 | 1332 |
| 456 | 20241129 | 135500 | 10552526120 | 5340 | 5330 | 5340 | 5320 | 2575 |
| 457 | 20241129 | 135400 | 10538797910 | 5340 | 5320 | 5340 | 5320 | 394 |
| 458 | 20241129 | 135300 | 10536696800 | 5300 | 5320 | 5340 | 5300 | 2482 |
| 459 | 20241129 | 135200 | 10523508970 | 5320 | 5310 | 5340 | 5290 | 10920 |
| 460 | 20241129 | 135100 | 10465609100 | 5310 | 5350 | 5350 | 5310 | 37929 |
| 461 | 20241129 | 135000 | 10263371870 | 5350 | 5360 | 5360 | 5340 | 6779 |
| 462 | 20241129 | 134900 | 10227104790 | 5350 | 5370 | 5370 | 5350 | 4756 |
| 463 | 20241129 | 134800 | 10201640450 | 5380 | 5380 | 5380 | 5360 | 903 |
| 464 | 20241129 | 134700 | 10196792230 | 5370 | 5390 | 5390 | 5370 | 282 |
| 465 | 20241129 | 134600 | 10195275990 | 5390 | 5360 | 5390 | 5360 | 5626 |
| 466 | 20241129 | 134500 | 10165010160 | 5360 | 5360 | 5370 | 5350 | 3330 |
| 467 | 20241129 | 134400 | 10147174820 | 5360 | 5360 | 5370 | 5360 | 1377 |
| 468 | 20241129 | 134300 | 10139793890 | 5360 | 5360 | 5370 | 5360 | 1032 |
| 469 | 20241129 | 134200 | 10134262360 | 5370 | 5370 | 5380 | 5350 | 7689 |
| 470 | 20241129 | 134100 | 10093039170 | 5370 | 5370 | 5370 | 5360 | 1058 |
| 471 | 20241129 | 134000 | 10087361790 | 5360 | 5370 | 5370 | 5360 | 2168 |
| 472 | 20241129 | 133900 | 10075727330 | 5370 | 5360 | 5370 | 5350 | 4076 |
| 473 | 20241129 | 133800 | 10053896570 | 5350 | 5400 | 5400 | 5340 | 33839 |
| 474 | 20241129 | 133700 | 9872540590 | 5390 | 5410 | 5410 | 5390 | 2395 |
| 475 | 20241129 | 133600 | 9859609800 | 5410 | 5410 | 5420 | 5400 | 671 |
| 476 | 20241129 | 133500 | 9855985760 | 5410 | 5430 | 5430 | 5400 | 195 |
| 477 | 20241129 | 133400 | 9854931770 | 5400 | 5440 | 5440 | 5400 | 20547 |
| 478 | 20241129 | 133300 | 9743743460 | 5440 | 5440 | 5440 | 5440 | 2945 |
| 479 | 20241129 | 133200 | 9727722660 | 5450 | 5450 | 5450 | 5440 | 761 |
| 480 | 20241129 | 133100 | 9723577780 | 5460 | 5450 | 5460 | 5450 | 1488 |
| 481 | 20241129 | 133000 | 9715468170 | 5450 | 5450 | 5450 | 5440 | 361 |
| 482 | 20241129 | 132900 | 9713502710 | 5460 | 5450 | 5460 | 5440 | 1273 |
| 483 | 20241129 | 132800 | 9706558290 | 5450 | 5450 | 5450 | 5450 | 1957 |
| 484 | 20241129 | 132700 | 9695892640 | 5440 | 5440 | 5450 | 5430 | 2930 |
| 485 | 20241129 | 132600 | 9679936440 | 5450 | 5450 | 5450 | 5440 | 1197 |
| 486 | 20241129 | 132500 | 9673421250 | 5450 | 5460 | 5460 | 5450 | 935 |
| 487 | 20241129 | 132400 | 9668324200 | 5460 | 5450 | 5460 | 5450 | 1305 |
| 488 | 20241129 | 132300 | 9661210840 | 5470 | 5470 | 5470 | 5450 | 832 |
| 489 | 20241129 | 132200 | 9656668260 | 5470 | 5460 | 5480 | 5450 | 4313 |
| 490 | 20241129 | 132100 | 9633099000 | 5470 | 5460 | 5470 | 5460 | 1278 |
| 491 | 20241129 | 132000 | 9626113900 | 5460 | 5460 | 5460 | 5450 | 2684 |
| 492 | 20241129 | 131900 | 9611464880 | 5460 | 5460 | 5460 | 5460 | 3170 |
| 493 | 20241129 | 131800 | 9594156680 | 5450 | 5450 | 5460 | 5440 | 3256 |
| 494 | 20241129 | 131700 | 9576408110 | 5450 | 5440 | 5450 | 5440 | 54 |
| 495 | 20241129 | 131600 | 9576114340 | 5450 | 5450 | 5450 | 5440 | 1357 |
| 496 | 20241129 | 131500 | 9568722220 | 5440 | 5440 | 5440 | 5440 | 263 |
| 497 | 20241129 | 131400 | 9567291500 | 5440 | 5430 | 5440 | 5430 | 157 |
| 498 | 20241129 | 131300 | 9566437620 | 5440 | 5440 | 5440 | 5430 | 319 |
| 499 | 20241129 | 131200 | 9564702280 | 5450 | 5450 | 5450 | 5440 | 390 |
| 500 | 20241129 | 131100 | 9562579040 | 5430 | 5450 | 5450 | 5430 | 2163 |
| 501 | 20241129 | 131000 | 9550820590 | 5450 | 5440 | 5450 | 5440 | 1851 |
| 502 | 20241129 | 130900 | 9540742070 | 5440 | 5430 | 5440 | 5430 | 676 |
| 503 | 20241129 | 130800 | 9537066100 | 5430 | 5440 | 5440 | 5420 | 2321 |
| 504 | 20241129 | 130700 | 9524462710 | 5440 | 5430 | 5440 | 5420 | 1852 |
| 505 | 20241129 | 130600 | 9514406720 | 5430 | 5420 | 5430 | 5420 | 401 |
| 506 | 20241129 | 130500 | 9512233290 | 5420 | 5430 | 5430 | 5420 | 1211 |
| 507 | 20241129 | 130400 | 9505668640 | 5430 | 5410 | 5430 | 5410 | 813 |
| 508 | 20241129 | 130300 | 9501270140 | 5420 | 5410 | 5420 | 5410 | 921 |
| 509 | 20241129 | 130200 | 9496283380 | 5430 | 5410 | 5430 | 5410 | 6618 |
| 510 | 20241129 | 130100 | 9460477440 | 5410 | 5420 | 5420 | 5410 | 788 |
| 511 | 20241129 | 130000 | 9456208210 | 5420 | 5430 | 5430 | 5420 | 565 |
| 512 | 20241129 | 125900 | 9453145900 | 5430 | 5420 | 5440 | 5410 | 241 |
| 513 | 20241129 | 125800 | 9451838470 | 5420 | 5420 | 5430 | 5420 | 2344 |
| 514 | 20241129 | 125700 | 9439133420 | 5420 | 5410 | 5420 | 5410 | 1553 |
| 515 | 20241129 | 125600 | 9430730340 | 5410 | 5420 | 5420 | 5400 | 6200 |
| 516 | 20241129 | 125500 | 9397179710 | 5430 | 5430 | 5430 | 5420 | 782 |
| 517 | 20241129 | 125400 | 9392938260 | 5430 | 5420 | 5430 | 5420 | 2488 |
| 518 | 20241129 | 125300 | 9379440950 | 5420 | 5420 | 5420 | 5420 | 3882 |
| 519 | 20241129 | 125200 | 9358400510 | 5430 | 5430 | 5440 | 5430 | 3469 |
| 520 | 20241129 | 125100 | 9339563790 | 5440 | 5440 | 5440 | 5430 | 834 |
| 521 | 20241129 | 125000 | 9335032890 | 5440 | 5420 | 5440 | 5420 | 1061 |
| 522 | 20241129 | 124900 | 9329270460 | 5430 | 5450 | 5450 | 5430 | 1321 |
| 523 | 20241129 | 124800 | 9322097250 | 5450 | 5440 | 5450 | 5430 | 4684 |
| 524 | 20241129 | 124700 | 9296575610 | 5430 | 5440 | 5440 | 5430 | 2401 |
| 525 | 20241129 | 124600 | 9283514180 | 5430 | 5430 | 5430 | 5430 | 3 |
| 526 | 20241129 | 124500 | 9283497890 | 5430 | 5430 | 5440 | 5430 | 409 |
| 527 | 20241129 | 124400 | 9281276710 | 5420 | 5440 | 5440 | 5420 | 948 |
| 528 | 20241129 | 124300 | 9276133250 | 5440 | 5430 | 5440 | 5420 | 507 |
| 529 | 20241129 | 124200 | 9273383420 | 5420 | 5430 | 5450 | 5420 | 1109 |
| 530 | 20241129 | 124100 | 9267359840 | 5450 | 5450 | 5450 | 5450 | 15 |
| 531 | 20241129 | 124000 | 9267278090 | 5450 | 5430 | 5450 | 5410 | 3020 |
| 532 | 20241129 | 123900 | 9250908470 | 5410 | 5440 | 5440 | 5400 | 15234 |
| 533 | 20241129 | 123800 | 9168480960 | 5430 | 5430 | 5450 | 5430 | 5873 |
| 534 | 20241129 | 123700 | 9136588750 | 5420 | 5450 | 5450 | 5420 | 12698 |
| 535 | 20241129 | 123600 | 9067704100 | 5450 | 5450 | 5450 | 5450 | 706 |
| 536 | 20241129 | 123500 | 9063856400 | 5440 | 5430 | 5440 | 5430 | 1185 |
| 537 | 20241129 | 123400 | 9057421690 | 5440 | 5440 | 5450 | 5430 | 1360 |
| 538 | 20241129 | 123300 | 9050023290 | 5440 | 5450 | 5450 | 5440 | 153 |
| 539 | 20241129 | 123200 | 9049190370 | 5450 | 5440 | 5450 | 5440 | 648 |
| 540 | 20241129 | 123100 | 9045665240 | 5450 | 5440 | 5450 | 5440 | 1146 |
| 541 | 20241129 | 123000 | 9039430900 | 5440 | 5450 | 5460 | 5430 | 5679 |
| 542 | 20241129 | 122900 | 9008542960 | 5450 | 5450 | 5460 | 5450 | 1041 |
| 543 | 20241129 | 122800 | 9002868480 | 5450 | 5440 | 5450 | 5440 | 1623 |
| 544 | 20241129 | 122700 | 8994032290 | 5440 | 5460 | 5460 | 5430 | 6301 |
| 545 | 20241129 | 122600 | 8959745440 | 5450 | 5490 | 5490 | 5450 | 9425 |
| 546 | 20241129 | 122500 | 8908264330 | 5480 | 5500 | 5510 | 5480 | 21262 |
| 547 | 20241129 | 122400 | 8791427290 | 5500 | 5500 | 5500 | 5490 | 2659 |
| 548 | 20241129 | 122300 | 8776813610 | 5490 | 5480 | 5500 | 5480 | 2319 |
| 549 | 20241129 | 122200 | 8764082190 | 5480 | 5490 | 5490 | 5480 | 2093 |
| 550 | 20241129 | 122100 | 8752600470 | 5480 | 5510 | 5510 | 5480 | 8753 |
| 551 | 20241129 | 122000 | 8704488690 | 5510 | 5500 | 5510 | 5490 | 7517 |
| 552 | 20241129 | 121900 | 8663143540 | 5500 | 5500 | 5510 | 5480 | 24086 |
| 553 | 20241129 | 121800 | 8530747170 | 5510 | 5490 | 5510 | 5490 | 7764 |
| 554 | 20241129 | 121700 | 8488066540 | 5490 | 5490 | 5500 | 5480 | 11027 |
| 555 | 20241129 | 121600 | 8427486640 | 5490 | 5490 | 5490 | 5480 | 4697 |
| 556 | 20241129 | 121500 | 8401702060 | 5480 | 5480 | 5480 | 5470 | 4482 |
| 557 | 20241129 | 121400 | 8377157770 | 5480 | 5490 | 5490 | 5470 | 7397 |
| 558 | 20241129 | 121300 | 8336613560 | 5490 | 5480 | 5490 | 5470 | 6444 |
| 559 | 20241129 | 121200 | 8301268180 | 5480 | 5460 | 5480 | 5460 | 4204 |
| 560 | 20241129 | 121100 | 8278276740 | 5460 | 5440 | 5460 | 5440 | 2778 |
| 561 | 20241129 | 121000 | 8263131380 | 5450 | 5440 | 5450 | 5440 | 32 |
| 562 | 20241129 | 120900 | 8262957280 | 5440 | 5450 | 5450 | 5440 | 666 |
| 563 | 20241129 | 120800 | 8259331490 | 5440 | 5440 | 5450 | 5440 | 1919 |
| 564 | 20241129 | 120700 | 8248892090 | 5440 | 5450 | 5450 | 5440 | 696 |
| 565 | 20241129 | 120600 | 8245099660 | 5450 | 5450 | 5450 | 5440 | 911 |
| 566 | 20241129 | 120500 | 8240140310 | 5450 | 5450 | 5460 | 5450 | 568 |
| 567 | 20241129 | 120400 | 8237044670 | 5450 | 5460 | 5460 | 5450 | 646 |
| 568 | 20241129 | 120300 | 8233523660 | 5460 | 5450 | 5460 | 5450 | 153 |
| 569 | 20241129 | 120200 | 8232689800 | 5440 | 5450 | 5450 | 5440 | 716 |
| 570 | 20241129 | 120100 | 8228792180 | 5440 | 5460 | 5460 | 5440 | 1972 |
| 571 | 20241129 | 120000 | 8218052640 | 5450 | 5450 | 5450 | 5440 | 916 |
| 572 | 20241129 | 115900 | 8213060950 | 5450 | 5450 | 5450 | 5450 | 211 |
| 573 | 20241129 | 115800 | 8211911000 | 5440 | 5450 | 5450 | 5440 | 544 |
| 574 | 20241129 | 115700 | 8208950630 | 5440 | 5440 | 5450 | 5440 | 899 |
| 575 | 20241129 | 115600 | 8204057980 | 5440 | 5450 | 5460 | 5440 | 840 |
| 576 | 20241129 | 115500 | 8199479670 | 5450 | 5450 | 5450 | 5440 | 3418 |
| 577 | 20241129 | 115400 | 8180872700 | 5450 | 5440 | 5450 | 5430 | 1208 |
| 578 | 20241129 | 115300 | 8174301400 | 5440 | 5440 | 5440 | 5430 | 5444 |
| 579 | 20241129 | 115200 | 8144739180 | 5430 | 5440 | 5440 | 5430 | 1180 |
| 580 | 20241129 | 115100 | 8138330860 | 5430 | 5450 | 5450 | 5430 | 3951 |
| 581 | 20241129 | 115000 | 8116863630 | 5450 | 5450 | 5450 | 5440 | 1232 |
| 582 | 20241129 | 114900 | 8110152060 | 5450 | 5450 | 5460 | 5450 | 778 |
| 583 | 20241129 | 114800 | 8105911950 | 5450 | 5450 | 5470 | 5450 | 3575 |
| 584 | 20241129 | 114700 | 8086428180 | 5470 | 5470 | 5470 | 5450 | 3597 |
| 585 | 20241129 | 114600 | 8066777410 | 5470 | 5460 | 5470 | 5460 | 2726 |
| 586 | 20241129 | 114500 | 8051877810 | 5470 | 5470 | 5470 | 5460 | 213 |
| 587 | 20241129 | 114400 | 8050713970 | 5470 | 5450 | 5470 | 5430 | 5568 |
| 588 | 20241129 | 114300 | 8020404670 | 5440 | 5450 | 5450 | 5440 | 4283 |
| 589 | 20241129 | 114200 | 7997088090 | 5440 | 5450 | 5460 | 5440 | 2983 |
| 590 | 20241129 | 114100 | 7980827790 | 5450 | 5470 | 5470 | 5450 | 6238 |
| 591 | 20241129 | 114000 | 7946746150 | 5480 | 5470 | 5480 | 5460 | 1437 |
| 592 | 20241129 | 113900 | 7938888670 | 5470 | 5460 | 5480 | 5460 | 4251 |
| 593 | 20241129 | 113800 | 7915643010 | 5460 | 5470 | 5470 | 5460 | 2910 |
| 594 | 20241129 | 113700 | 7899738380 | 5470 | 5460 | 5490 | 5460 | 6550 |
| 595 | 20241129 | 113600 | 7863936650 | 5460 | 5470 | 5490 | 5460 | 8828 |
| 596 | 20241129 | 113500 | 7815614000 | 5480 | 5480 | 5490 | 5470 | 5330 |
| 597 | 20241129 | 113400 | 7786406070 | 5490 | 5500 | 5520 | 5470 | 11604 |
| 598 | 20241129 | 113300 | 7722661380 | 5510 | 5490 | 5510 | 5480 | 34548 |
| 599 | 20241129 | 113200 | 7532748390 | 5490 | 5470 | 5490 | 5470 | 6983 |
| 600 | 20241129 | 113100 | 7494484720 | 5470 | 5470 | 5480 | 5460 | 2768 |
| 601 | 20241129 | 113000 | 7479340410 | 5470 | 5470 | 5480 | 5470 | 8073 |
| 602 | 20241129 | 112900 | 7435169620 | 5470 | 5470 | 5470 | 5460 | 1038 |
| 603 | 20241129 | 112800 | 7429498290 | 5470 | 5470 | 5480 | 5460 | 5281 |
| 604 | 20241129 | 112700 | 7400611540 | 5460 | 5480 | 5480 | 5460 | 8759 |
| 605 | 20241129 | 112600 | 7352669710 | 5480 | 5470 | 5490 | 5460 | 18597 |
| 606 | 20241129 | 112500 | 7250781070 | 5470 | 5460 | 5470 | 5450 | 10022 |
| 607 | 20241129 | 112400 | 7196071020 | 5450 | 5450 | 5480 | 5450 | 20370 |
| 608 | 20241129 | 112300 | 7084771260 | 5450 | 5420 | 5450 | 5410 | 26602 |
| 609 | 20241129 | 112200 | 6940204110 | 5420 | 5410 | 5420 | 5400 | 1095 |
| 610 | 20241129 | 112100 | 6934282290 | 5410 | 5410 | 5420 | 5410 | 1759 |
| 611 | 20241129 | 112000 | 6924761100 | 5410 | 5420 | 5420 | 5400 | 2859 |
| 612 | 20241129 | 111900 | 6909289010 | 5420 | 5420 | 5420 | 5410 | 1126 |
| 613 | 20241129 | 111800 | 6903186790 | 5410 | 5420 | 5420 | 5400 | 2761 |
| 614 | 20241129 | 111700 | 6888250070 | 5410 | 5410 | 5420 | 5410 | 191 |
| 615 | 20241129 | 111600 | 6887216710 | 5410 | 5420 | 5420 | 5410 | 381 |
| 616 | 20241129 | 111500 | 6885154390 | 5410 | 5420 | 5420 | 5400 | 2757 |
| 617 | 20241129 | 111400 | 6870245190 | 5420 | 5420 | 5430 | 5420 | 2420 |
| 618 | 20241129 | 111300 | 6857127750 | 5420 | 5390 | 5420 | 5390 | 10628 |
| 619 | 20241129 | 111200 | 6799741140 | 5390 | 5390 | 5390 | 5390 | 2856 |
| 620 | 20241129 | 111100 | 6784347300 | 5390 | 5390 | 5400 | 5380 | 4330 |
| 621 | 20241129 | 111000 | 6761014800 | 5390 | 5400 | 5400 | 5390 | 2504 |
| 622 | 20241129 | 110900 | 6747496830 | 5410 | 5430 | 5430 | 5410 | 1680 |
| 623 | 20241129 | 110800 | 6738406400 | 5430 | 5410 | 5430 | 5410 | 7701 |
| 624 | 20241129 | 110700 | 6696658580 | 5410 | 5410 | 5420 | 5400 | 3626 |
| 625 | 20241129 | 110600 | 6677028700 | 5410 | 5390 | 5410 | 5390 | 1563 |
| 626 | 20241129 | 110500 | 6668576750 | 5400 | 5410 | 5410 | 5390 | 745 |
| 627 | 20241129 | 110400 | 6664555600 | 5410 | 5390 | 5410 | 5390 | 3634 |
| 628 | 20241129 | 110300 | 6644915700 | 5390 | 5400 | 5400 | 5390 | 364 |
| 629 | 20241129 | 110200 | 6642953440 | 5390 | 5390 | 5390 | 5380 | 648 |
| 630 | 20241129 | 110100 | 6639463520 | 5390 | 5390 | 5390 | 5370 | 3198 |
| 631 | 20241129 | 110000 | 6622247700 | 5390 | 5350 | 5430 | 5350 | 17226 |
| 632 | 20241129 | 105900 | 6529194420 | 5350 | 5350 | 5360 | 5340 | 1011 |
| 633 | 20241129 | 105800 | 6523794190 | 5340 | 5350 | 5360 | 5340 | 451 |
| 634 | 20241129 | 105700 | 6521383770 | 5350 | 5340 | 5350 | 5340 | 1402 |
| 635 | 20241129 | 105600 | 6513892760 | 5340 | 5340 | 5350 | 5330 | 3707 |
| 636 | 20241129 | 105500 | 6494081440 | 5340 | 5350 | 5350 | 5340 | 2557 |
| 637 | 20241129 | 105400 | 6480427010 | 5350 | 5360 | 5360 | 5350 | 623 |
| 638 | 20241129 | 105300 | 6477093740 | 5360 | 5360 | 5360 | 5350 | 1915 |
| 639 | 20241129 | 105200 | 6466847170 | 5360 | 5350 | 5360 | 5350 | 755 |
| 640 | 20241129 | 105100 | 6462806530 | 5350 | 5360 | 5360 | 5350 | 2297 |
| 641 | 20241129 | 105000 | 6450514260 | 5360 | 5350 | 5360 | 5350 | 877 |
| 642 | 20241129 | 104900 | 6445816410 | 5360 | 5350 | 5360 | 5350 | 704 |
| 643 | 20241129 | 104800 | 6442044340 | 5350 | 5360 | 5360 | 5350 | 1120 |
| 644 | 20241129 | 104700 | 6436046860 | 5360 | 5360 | 5390 | 5350 | 3056 |
| 645 | 20241129 | 104600 | 6419687760 | 5350 | 5360 | 5360 | 5350 | 4447 |
| 646 | 20241129 | 104500 | 6395892020 | 5380 | 5380 | 5380 | 5350 | 8947 |
| 647 | 20241129 | 104400 | 6347934470 | 5370 | 5370 | 5380 | 5370 | 14 |
| 648 | 20241129 | 104300 | 6347859280 | 5370 | 5370 | 5380 | 5370 | 1119 |
| 649 | 20241129 | 104200 | 6341849320 | 5370 | 5390 | 5390 | 5370 | 4652 |
| 650 | 20241129 | 104100 | 6316863360 | 5390 | 5400 | 5400 | 5370 | 6659 |
| 651 | 20241129 | 104000 | 6281056820 | 5400 | 5400 | 5400 | 5390 | 4970 |
| 652 | 20241129 | 103900 | 6254254910 | 5400 | 5410 | 5420 | 5400 | 1625 |
| 653 | 20241129 | 103800 | 6245468630 | 5410 | 5410 | 5410 | 5410 | 380 |
| 654 | 20241129 | 103700 | 6243412830 | 5410 | 5390 | 5410 | 5380 | 2379 |
| 655 | 20241129 | 103600 | 6230549470 | 5390 | 5400 | 5410 | 5390 | 1652 |
| 656 | 20241129 | 103500 | 6221645160 | 5400 | 5400 | 5410 | 5380 | 2630 |
| 657 | 20241129 | 103400 | 6207447540 | 5400 | 5400 | 5400 | 5370 | 1789 |
| 658 | 20241129 | 103300 | 6197805060 | 5400 | 5370 | 5400 | 5370 | 813 |
| 659 | 20241129 | 103200 | 6193435840 | 5380 | 5370 | 5380 | 5360 | 952 |
| 660 | 20241129 | 103100 | 6188322150 | 5370 | 5380 | 5380 | 5370 | 1179 |
| 661 | 20241129 | 103000 | 6181990510 | 5380 | 5390 | 5390 | 5380 | 756 |
| 662 | 20241129 | 102900 | 6177923110 | 5390 | 5410 | 5410 | 5390 | 3196 |
| 663 | 20241129 | 102800 | 6160689570 | 5400 | 5420 | 5430 | 5400 | 5358 |
| 664 | 20241129 | 102700 | 6131689530 | 5420 | 5430 | 5440 | 5420 | 12666 |
| 665 | 20241129 | 102600 | 6062854250 | 5420 | 5430 | 5440 | 5420 | 10513 |
| 666 | 20241129 | 102500 | 6005777330 | 5430 | 5410 | 5430 | 5410 | 7659 |
| 667 | 20241129 | 102400 | 5964257560 | 5410 | 5390 | 5410 | 5390 | 6930 |
| 668 | 20241129 | 102300 | 5926806850 | 5390 | 5400 | 5410 | 5390 | 2186 |
| 669 | 20241129 | 102200 | 5915003520 | 5400 | 5390 | 5400 | 5380 | 711 |
| 670 | 20241129 | 102100 | 5911173550 | 5380 | 5370 | 5390 | 5360 | 3994 |
| 671 | 20241129 | 102000 | 5889715040 | 5360 | 5350 | 5360 | 5350 | 1453 |
| 672 | 20241129 | 101900 | 5881927510 | 5350 | 5380 | 5380 | 5350 | 2469 |
| 673 | 20241129 | 101800 | 5868669410 | 5370 | 5380 | 5380 | 5360 | 1323 |
| 674 | 20241129 | 101700 | 5861571040 | 5380 | 5370 | 5380 | 5360 | 3260 |
| 675 | 20241129 | 101600 | 5844048360 | 5370 | 5370 | 5380 | 5370 | 1714 |
| 676 | 20241129 | 101500 | 5834843990 | 5370 | 5370 | 5370 | 5360 | 563 |
| 677 | 20241129 | 101400 | 5831820990 | 5360 | 5350 | 5370 | 5350 | 312 |
| 678 | 20241129 | 101300 | 5830147400 | 5350 | 5360 | 5360 | 5350 | 2187 |
| 679 | 20241129 | 101200 | 5818440200 | 5360 | 5380 | 5390 | 5340 | 11342 |
| 680 | 20241129 | 101100 | 5757703230 | 5380 | 5380 | 5380 | 5370 | 1495 |
| 681 | 20241129 | 101000 | 5749660220 | 5380 | 5370 | 5380 | 5360 | 2340 |
| 682 | 20241129 | 100900 | 5737098850 | 5360 | 5370 | 5370 | 5360 | 1749 |
| 683 | 20241129 | 100800 | 5727717460 | 5350 | 5350 | 5360 | 5340 | 5408 |
| 684 | 20241129 | 100700 | 5698781170 | 5340 | 5310 | 5340 | 5310 | 8021 |
| 685 | 20241129 | 100600 | 5656025570 | 5310 | 5340 | 5340 | 5290 | 43861 |
| 686 | 20241129 | 100500 | 5423281420 | 5350 | 5400 | 5400 | 5340 | 26440 |
| 687 | 20241129 | 100400 | 5281449380 | 5400 | 5410 | 5410 | 5390 | 7724 |
| 688 | 20241129 | 100300 | 5239726920 | 5410 | 5440 | 5440 | 5410 | 7689 |
| 689 | 20241129 | 100200 | 5198062540 | 5440 | 5420 | 5450 | 5420 | 10798 |
| 690 | 20241129 | 100100 | 5139343090 | 5420 | 5420 | 5430 | 5420 | 3307 |
| 691 | 20241129 | 100000 | 5121387750 | 5420 | 5400 | 5420 | 5400 | 821 |
| 692 | 20241129 | 095900 | 5116945240 | 5400 | 5420 | 5420 | 5400 | 2437 |
| 693 | 20241129 | 095800 | 5103751160 | 5410 | 5410 | 5420 | 5410 | 1711 |
| 694 | 20241129 | 095700 | 5094479100 | 5400 | 5420 | 5420 | 5400 | 4040 |
| 695 | 20241129 | 095600 | 5072663040 | 5400 | 5400 | 5410 | 5400 | 800 |
| 696 | 20241129 | 095500 | 5068339500 | 5400 | 5400 | 5410 | 5390 | 8591 |
| 697 | 20241129 | 095400 | 5021943060 | 5400 | 5380 | 5400 | 5380 | 8705 |
| 698 | 20241129 | 095300 | 4974954370 | 5380 | 5370 | 5390 | 5370 | 1100 |
| 699 | 20241129 | 095200 | 4969034670 | 5370 | 5380 | 5400 | 5370 | 1377 |
| 700 | 20241129 | 095100 | 4961628400 | 5400 | 5380 | 5400 | 5370 | 5385 |
| 701 | 20241129 | 095000 | 4932641490 | 5370 | 5370 | 5380 | 5360 | 1296 |
| 702 | 20241129 | 094900 | 4925685200 | 5360 | 5370 | 5380 | 5360 | 917 |
| 703 | 20241129 | 094800 | 4920760710 | 5370 | 5370 | 5390 | 5360 | 6856 |
| 704 | 20241129 | 094700 | 4883975150 | 5370 | 5380 | 5380 | 5370 | 8130 |
| 705 | 20241129 | 094600 | 4840286700 | 5380 | 5400 | 5400 | 5370 | 25809 |
| 706 | 20241129 | 094500 | 4701278210 | 5400 | 5390 | 5400 | 5390 | 6427 |
| 707 | 20241129 | 094400 | 4666583690 | 5400 | 5400 | 5400 | 5390 | 1356 |
| 708 | 20241129 | 094300 | 4659273830 | 5400 | 5400 | 5400 | 5390 | 5454 |
| 709 | 20241129 | 094200 | 4629849450 | 5390 | 5400 | 5410 | 5390 | 3588 |
| 710 | 20241129 | 094100 | 4610475470 | 5400 | 5410 | 5410 | 5390 | 10480 |
| 711 | 20241129 | 094000 | 4553901970 | 5410 | 5420 | 5430 | 5400 | 5817 |
| 712 | 20241129 | 093900 | 4522454230 | 5430 | 5430 | 5430 | 5410 | 4312 |
| 713 | 20241129 | 093800 | 4499067750 | 5420 | 5430 | 5430 | 5410 | 3255 |
| 714 | 20241129 | 093700 | 4481418860 | 5420 | 5400 | 5420 | 5400 | 1999 |
| 715 | 20241129 | 093600 | 4470593910 | 5400 | 5410 | 5410 | 5400 | 813 |
| 716 | 20241129 | 093500 | 4466198950 | 5400 | 5410 | 5420 | 5400 | 5030 |
| 717 | 20241129 | 093400 | 4438986200 | 5410 | 5420 | 5430 | 5410 | 4828 |
| 718 | 20241129 | 093300 | 4412846920 | 5420 | 5430 | 5440 | 5410 | 8979 |
| 719 | 20241129 | 093200 | 4364149260 | 5440 | 5440 | 5450 | 5430 | 3038 |
| 720 | 20241129 | 093100 | 4347625790 | 5450 | 5440 | 5450 | 5430 | 4291 |
| 721 | 20241129 | 093000 | 4324279650 | 5440 | 5430 | 5440 | 5400 | 13954 |
| 722 | 20241129 | 092900 | 4248706080 | 5440 | 5450 | 5450 | 5440 | 3181 |
| 723 | 20241129 | 092800 | 4231394430 | 5450 | 5400 | 5450 | 5400 | 3044 |
| 724 | 20241129 | 092700 | 4214881040 | 5400 | 5410 | 5430 | 5390 | 15558 |
| 725 | 20241129 | 092600 | 4130758580 | 5420 | 5430 | 5450 | 5400 | 13498 |
| 726 | 20241129 | 092500 | 4057653240 | 5430 | 5470 | 5470 | 5420 | 29857 |
| 727 | 20241129 | 092400 | 3895182770 | 5460 | 5480 | 5490 | 5460 | 15990 |
| 728 | 20241129 | 092300 | 3807586100 | 5480 | 5470 | 5490 | 5470 | 16061 |
| 729 | 20241129 | 092200 | 3719558430 | 5470 | 5500 | 5520 | 5460 | 80142 |
| 730 | 20241129 | 092100 | 3279330510 | 5480 | 5430 | 5500 | 5400 | 106231 |
| 731 | 20241129 | 092000 | 2697999880 | 5430 | 5410 | 5440 | 5370 | 17334 |
| 732 | 20241129 | 091900 | 2604081900 | 5410 | 5390 | 5410 | 5360 | 4718 |
| 733 | 20241129 | 091800 | 2578677760 | 5390 | 5370 | 5390 | 5340 | 15277 |
| 734 | 20241129 | 091700 | 2496763830 | 5370 | 5420 | 5420 | 5370 | 13308 |
| 735 | 20241129 | 091600 | 2425080030 | 5420 | 5410 | 5430 | 5380 | 7084 |
| 736 | 20241129 | 091500 | 2386698580 | 5410 | 5390 | 5430 | 5360 | 15242 |
| 737 | 20241129 | 091400 | 2304573210 | 5390 | 5390 | 5400 | 5370 | 4241 |
| 738 | 20241129 | 091300 | 2281785580 | 5380 | 5380 | 5400 | 5380 | 4340 |
| 739 | 20241129 | 091200 | 2258398490 | 5380 | 5390 | 5400 | 5370 | 20051 |
| 740 | 20241129 | 091100 | 2150491770 | 5390 | 5400 | 5410 | 5390 | 7644 |
| 741 | 20241129 | 091000 | 2109200740 | 5390 | 5370 | 5400 | 5350 | 9253 |
| 742 | 20241129 | 090900 | 2059599150 | 5370 | 5400 | 5420 | 5370 | 11477 |
| 743 | 20241129 | 090800 | 1997800570 | 5400 | 5360 | 5430 | 5350 | 16650 |
| 744 | 20241129 | 090700 | 1908121090 | 5360 | 5410 | 5430 | 5360 | 34408 |
| 745 | 20241129 | 090600 | 1722563820 | 5420 | 5450 | 5460 | 5410 | 48913 |
| 746 | 20241129 | 090500 | 1456383270 | 5450 | 5440 | 5450 | 5410 | 54335 |
| 747 | 20241129 | 090400 | 1160912320 | 5450 | 5390 | 5450 | 5380 | 27525 |
| 748 | 20241129 | 090300 | 1011660600 | 5390 | 5410 | 5430 | 5380 | 28562 |
| 749 | 20241129 | 090200 | 857184180 | 5410 | 5430 | 5450 | 5410 | 49557 |
| 750 | 20241129 | 090100 | 588083780 | 5430 | 5410 | 5430 | 5370 | 42520 |
| 751 | 20241129 | 090000 | 358316630 | 5410 | 5350 | 5410 | 5320 | 66625 |