36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 3 | 20240417 | 205000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20240417 | 204900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20240417 | 204800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20240417 | 204700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20240417 | 204600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20240417 | 204500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20240417 | 204400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20240417 | 204300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20240417 | 204200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20240417 | 204100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20240417 | 204000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20240417 | 203900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20240417 | 203800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20240417 | 203700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20240417 | 203600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20240417 | 203500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20240417 | 203400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20240417 | 203300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20240417 | 203200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20240417 | 203100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20240417 | 203000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20240417 | 202900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20240417 | 202800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20240417 | 202700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20240417 | 202600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20240417 | 202500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20240417 | 202400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20240417 | 202300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20240417 | 202200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20240417 | 202100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 33 | 20240417 | 202000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20240417 | 201900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20240417 | 201800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20240417 | 201700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20240417 | 201600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20240417 | 201500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20240417 | 201400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20240417 | 201300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20240417 | 201200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20240417 | 201100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20240417 | 201000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20240417 | 200900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20240417 | 200800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20240417 | 200700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20240417 | 200600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20240417 | 200500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20240417 | 200400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20240417 | 200300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20240417 | 200200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20240417 | 200100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20240417 | 200000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20240417 | 195900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20240417 | 195800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20240417 | 195700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20240417 | 195600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20240417 | 195500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20240417 | 195400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20240417 | 195300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20240417 | 195200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20240417 | 195100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 63 | 20240417 | 195000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20240417 | 194900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20240417 | 194800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20240417 | 194700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20240417 | 194600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20240417 | 194500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20240417 | 194400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20240417 | 194300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20240417 | 194200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20240417 | 194100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20240417 | 194000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20240417 | 193900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20240417 | 193800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20240417 | 193700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20240417 | 193600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20240417 | 193500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20240417 | 193400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20240417 | 193300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20240417 | 193200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20240417 | 193100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20240417 | 193000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20240417 | 192900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20240417 | 192800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20240417 | 192700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20240417 | 192600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20240417 | 192500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20240417 | 192400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20240417 | 192300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20240417 | 192200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20240417 | 192100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 93 | 20240417 | 192000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20240417 | 191900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20240417 | 191800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20240417 | 191700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20240417 | 191600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20240417 | 191500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20240417 | 191400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20240417 | 191300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20240417 | 191200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20240417 | 191100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20240417 | 191000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20240417 | 190900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20240417 | 190800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20240417 | 190700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20240417 | 190600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20240417 | 190500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20240417 | 190400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20240417 | 190300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20240417 | 190200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20240417 | 190100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20240417 | 190000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20240417 | 185900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20240417 | 185800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20240417 | 185700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20240417 | 185600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20240417 | 185500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20240417 | 185400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20240417 | 185300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20240417 | 185200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20240417 | 185100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 123 | 20240417 | 185000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20240417 | 184900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20240417 | 184800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20240417 | 184700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20240417 | 184600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20240417 | 184500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20240417 | 184400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20240417 | 184300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20240417 | 184200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20240417 | 184100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20240417 | 184000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20240417 | 183900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20240417 | 183800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20240417 | 183700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20240417 | 183600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20240417 | 183500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20240417 | 183400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20240417 | 183300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20240417 | 183200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20240417 | 183100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20240417 | 183000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20240417 | 182900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20240417 | 182800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20240417 | 182700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20240417 | 182600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20240417 | 182500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20240417 | 182400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20240417 | 182300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20240417 | 182200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20240417 | 182100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 153 | 20240417 | 182000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20240417 | 181900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20240417 | 181800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20240417 | 181700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20240417 | 181600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20240417 | 181500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20240417 | 181400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20240417 | 181300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20240417 | 181200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20240417 | 181100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20240417 | 181000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20240417 | 180900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20240417 | 180800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20240417 | 180700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20240417 | 180600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20240417 | 180500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20240417 | 180400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20240417 | 180300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20240417 | 180200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20240417 | 180100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20240417 | 180000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20240417 | 175900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20240417 | 175800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20240417 | 175700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20240417 | 175600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20240417 | 175500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20240417 | 175400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20240417 | 175300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20240417 | 175200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20240417 | 175100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 183 | 20240417 | 175000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20240417 | 174900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20240417 | 174800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20240417 | 174700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20240417 | 174600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20240417 | 174500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20240417 | 174400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20240417 | 174300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20240417 | 174200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20240417 | 174100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20240417 | 174000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20240417 | 173900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20240417 | 173800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20240417 | 173700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20240417 | 173600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20240417 | 173500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20240417 | 173400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20240417 | 173300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20240417 | 173200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20240417 | 173100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20240417 | 173000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20240417 | 172900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20240417 | 172800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20240417 | 172700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20240417 | 172600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20240417 | 172500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20240417 | 172400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20240417 | 172300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20240417 | 172200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20240417 | 172100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 213 | 20240417 | 172000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20240417 | 171900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20240417 | 171800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20240417 | 171700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20240417 | 171600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20240417 | 171500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20240417 | 171400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20240417 | 171300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20240417 | 171200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20240417 | 171100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20240417 | 171000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20240417 | 170900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20240417 | 170800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20240417 | 170700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20240417 | 170600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20240417 | 170500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20240417 | 170400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20240417 | 170300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20240417 | 170200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20240417 | 170100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20240417 | 170000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20240417 | 165900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20240417 | 165800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 236 | 20240417 | 165700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 237 | 20240417 | 165600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 238 | 20240417 | 165500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 239 | 20240417 | 165400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 240 | 20240417 | 165300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 241 | 20240417 | 165200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 242 | 20240417 | 165100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 243 | 20240417 | 165000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 244 | 20240417 | 164900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 245 | 20240417 | 164800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 246 | 20240417 | 164700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 247 | 20240417 | 164600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 248 | 20240417 | 164500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 249 | 20240417 | 164400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 250 | 20240417 | 164300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 251 | 20240417 | 164200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 252 | 20240417 | 164100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 253 | 20240417 | 164000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 254 | 20240417 | 163900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 255 | 20240417 | 163800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 256 | 20240417 | 163700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 257 | 20240417 | 163600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 258 | 20240417 | 163500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 259 | 20240417 | 163400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 260 | 20240417 | 163300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 261 | 20240417 | 163200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 262 | 20240417 | 163100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 263 | 20240417 | 163000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 264 | 20240417 | 162900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 265 | 20240417 | 162800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 266 | 20240417 | 162700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 267 | 20240417 | 162600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 268 | 20240417 | 162500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 269 | 20240417 | 162400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 270 | 20240417 | 162300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 271 | 20240417 | 162200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 272 | 20240417 | 162100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 273 | 20240417 | 162000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 274 | 20240417 | 161900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 275 | 20240417 | 161800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 276 | 20240417 | 161700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 277 | 20240417 | 161600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 278 | 20240417 | 161500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 279 | 20240417 | 161400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 280 | 20240417 | 161300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 281 | 20240417 | 161200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 282 | 20240417 | 161100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 283 | 20240417 | 161000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 284 | 20240417 | 160900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 285 | 20240417 | 160800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 286 | 20240417 | 160700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 287 | 20240417 | 160600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 288 | 20240417 | 160500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 289 | 20240417 | 160400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 290 | 20240417 | 160300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 291 | 20240417 | 160200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 292 | 20240417 | 160100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 293 | 20240417 | 160000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 294 | 20240417 | 155900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 295 | 20240417 | 155800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 296 | 20240417 | 155700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 297 | 20240417 | 155600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 298 | 20240417 | 155500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 299 | 20240417 | 155400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 300 | 20240417 | 155300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 301 | 20240417 | 155200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 302 | 20240417 | 155100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 303 | 20240417 | 155000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 304 | 20240417 | 154900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 305 | 20240417 | 154800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 306 | 20240417 | 154700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 307 | 20240417 | 154600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 308 | 20240417 | 154500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 309 | 20240417 | 154400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 310 | 20240417 | 154300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 311 | 20240417 | 154200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 312 | 20240417 | 154100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 313 | 20240417 | 154000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 314 | 20240417 | 153900 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 315 | 20240417 | 153800 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 316 | 20240417 | 153700 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 317 | 20240417 | 153600 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 318 | 20240417 | 153500 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 319 | 20240417 | 153400 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 320 | 20240417 | 153300 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 321 | 20240417 | 153200 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 322 | 20240417 | 153100 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 0 |
| 323 | 20240417 | 153000 | 90032326945 | 1758 | 1758 | 1758 | 1758 | 390524 |
| 324 | 20240417 | 152900 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 325 | 20240417 | 152800 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 326 | 20240417 | 152700 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 327 | 20240417 | 152600 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 328 | 20240417 | 152500 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 329 | 20240417 | 152400 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 330 | 20240417 | 152300 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 331 | 20240417 | 152200 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 332 | 20240417 | 152100 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 333 | 20240417 | 152000 | 89345785753 | 1757 | 1757 | 1757 | 1757 | 0 |
| 334 | 20240417 | 151900 | 89345785753 | 1757 | 1752 | 1758 | 1730 | 221174 |
| 335 | 20240417 | 151800 | 88959837026 | 1752 | 1755 | 1763 | 1752 | 66407 |
| 336 | 20240417 | 151700 | 88843074025 | 1755 | 1762 | 1767 | 1752 | 71897 |
| 337 | 20240417 | 151600 | 88716647597 | 1762 | 1770 | 1770 | 1756 | 57820 |
| 338 | 20240417 | 151500 | 88614790164 | 1767 | 1769 | 1780 | 1765 | 123257 |
| 339 | 20240417 | 151400 | 88396248167 | 1769 | 1754 | 1776 | 1753 | 141871 |
| 340 | 20240417 | 151300 | 88145798952 | 1753 | 1759 | 1760 | 1750 | 72034 |
| 341 | 20240417 | 151200 | 88019497156 | 1759 | 1762 | 1764 | 1751 | 43016 |
| 342 | 20240417 | 151100 | 87943889586 | 1763 | 1749 | 1765 | 1748 | 88718 |
| 343 | 20240417 | 151000 | 87788099966 | 1749 | 1763 | 1764 | 1731 | 327240 |
| 344 | 20240417 | 150900 | 87217734065 | 1764 | 1774 | 1777 | 1760 | 69187 |
| 345 | 20240417 | 150800 | 87095459684 | 1773 | 1780 | 1780 | 1769 | 64812 |
| 346 | 20240417 | 150700 | 86980451990 | 1777 | 1777 | 1785 | 1772 | 86475 |
| 347 | 20240417 | 150600 | 86826601835 | 1776 | 1767 | 1777 | 1762 | 64267 |
| 348 | 20240417 | 150500 | 86712833004 | 1768 | 1763 | 1771 | 1761 | 72495 |
| 349 | 20240417 | 150400 | 86584754649 | 1767 | 1773 | 1774 | 1753 | 178356 |
| 350 | 20240417 | 150300 | 86270447285 | 1773 | 1775 | 1783 | 1773 | 57245 |
| 351 | 20240417 | 150200 | 86168660744 | 1774 | 1769 | 1778 | 1766 | 121191 |
| 352 | 20240417 | 150100 | 85954033924 | 1770 | 1797 | 1797 | 1770 | 172320 |
| 353 | 20240417 | 150000 | 85647709933 | 1797 | 1780 | 1804 | 1776 | 171569 |
| 354 | 20240417 | 145900 | 85341376440 | 1780 | 1812 | 1812 | 1760 | 422085 |
| 355 | 20240417 | 145800 | 84588253370 | 1812 | 1814 | 1815 | 1812 | 32379 |
| 356 | 20240417 | 145700 | 84529542519 | 1813 | 1817 | 1818 | 1813 | 33147 |
| 357 | 20240417 | 145600 | 84469353576 | 1818 | 1818 | 1818 | 1816 | 26465 |
| 358 | 20240417 | 145500 | 84421260554 | 1818 | 1818 | 1820 | 1816 | 25035 |
| 359 | 20240417 | 145400 | 84375749855 | 1818 | 1815 | 1818 | 1815 | 11890 |
| 360 | 20240417 | 145300 | 84354151509 | 1818 | 1812 | 1818 | 1809 | 29396 |
| 361 | 20240417 | 145200 | 84300876399 | 1813 | 1824 | 1824 | 1812 | 33035 |
| 362 | 20240417 | 145100 | 84240795096 | 1822 | 1819 | 1826 | 1819 | 45543 |
| 363 | 20240417 | 145000 | 84157749888 | 1819 | 1819 | 1821 | 1817 | 20411 |
| 364 | 20240417 | 144900 | 84120626597 | 1820 | 1823 | 1824 | 1817 | 41735 |
| 365 | 20240417 | 144800 | 84044655616 | 1824 | 1814 | 1826 | 1807 | 84625 |
| 366 | 20240417 | 144700 | 83890995222 | 1812 | 1816 | 1817 | 1812 | 42889 |
| 367 | 20240417 | 144600 | 83813203061 | 1816 | 1815 | 1818 | 1815 | 31808 |
| 368 | 20240417 | 144500 | 83755428424 | 1816 | 1819 | 1821 | 1815 | 37652 |
| 369 | 20240417 | 144400 | 83686980002 | 1819 | 1808 | 1829 | 1807 | 33375 |
| 370 | 20240417 | 144300 | 83626253008 | 1807 | 1819 | 1820 | 1805 | 65997 |
| 371 | 20240417 | 144200 | 83506779353 | 1818 | 1813 | 1820 | 1810 | 50362 |
| 372 | 20240417 | 144100 | 83415332647 | 1811 | 1820 | 1821 | 1801 | 130580 |
| 373 | 20240417 | 144000 | 83178852879 | 1820 | 1831 | 1832 | 1819 | 119051 |
| 374 | 20240417 | 143900 | 82961697880 | 1833 | 1835 | 1837 | 1830 | 50909 |
| 375 | 20240417 | 143800 | 82868360192 | 1835 | 1840 | 1840 | 1828 | 39901 |
| 376 | 20240417 | 143700 | 82795201029 | 1840 | 1827 | 1840 | 1826 | 73743 |
| 377 | 20240417 | 143600 | 82659992450 | 1829 | 1824 | 1831 | 1824 | 21123 |
| 378 | 20240417 | 143500 | 82621383404 | 1825 | 1823 | 1825 | 1822 | 15193 |
| 379 | 20240417 | 143400 | 82593672872 | 1825 | 1827 | 1827 | 1822 | 18798 |
| 380 | 20240417 | 143300 | 82559391826 | 1827 | 1831 | 1832 | 1820 | 51980 |
| 381 | 20240417 | 143200 | 82464469330 | 1833 | 1834 | 1834 | 1825 | 37628 |
| 382 | 20240417 | 143100 | 82395658809 | 1832 | 1834 | 1835 | 1821 | 67148 |
| 383 | 20240417 | 143000 | 82272915027 | 1834 | 1820 | 1843 | 1820 | 213605 |
| 384 | 20240417 | 142900 | 81880996933 | 1821 | 1822 | 1822 | 1818 | 26015 |
| 385 | 20240417 | 142800 | 81833640480 | 1819 | 1819 | 1823 | 1818 | 40993 |
| 386 | 20240417 | 142700 | 81758985708 | 1818 | 1815 | 1820 | 1815 | 14757 |
| 387 | 20240417 | 142600 | 81732162479 | 1820 | 1814 | 1823 | 1813 | 63256 |
| 388 | 20240417 | 142500 | 81617088212 | 1813 | 1811 | 1816 | 1811 | 13244 |
| 389 | 20240417 | 142400 | 81593062848 | 1812 | 1806 | 1819 | 1805 | 38446 |
| 390 | 20240417 | 142300 | 81523485816 | 1807 | 1821 | 1821 | 1801 | 64192 |
| 391 | 20240417 | 142200 | 81407290528 | 1821 | 1822 | 1822 | 1820 | 13996 |
| 392 | 20240417 | 142100 | 81381804411 | 1821 | 1824 | 1825 | 1820 | 8807 |
| 393 | 20240417 | 142000 | 81365762072 | 1824 | 1821 | 1824 | 1816 | 29519 |
| 394 | 20240417 | 141900 | 81312081904 | 1819 | 1820 | 1821 | 1817 | 12601 |
| 395 | 20240417 | 141800 | 81289155358 | 1819 | 1819 | 1829 | 1819 | 40450 |
| 396 | 20240417 | 141700 | 81215370232 | 1817 | 1815 | 1817 | 1803 | 141041 |
| 397 | 20240417 | 141600 | 80960044860 | 1816 | 1828 | 1828 | 1814 | 52008 |
| 398 | 20240417 | 141500 | 80865427108 | 1827 | 1824 | 1827 | 1822 | 32590 |
| 399 | 20240417 | 141400 | 80805988299 | 1824 | 1830 | 1832 | 1822 | 28137 |
| 400 | 20240417 | 141300 | 80754598580 | 1832 | 1825 | 1833 | 1824 | 21551 |
| 401 | 20240417 | 141200 | 80715180289 | 1824 | 1824 | 1825 | 1822 | 15367 |
| 402 | 20240417 | 141100 | 80687148874 | 1824 | 1828 | 1828 | 1822 | 21762 |
| 403 | 20240417 | 141000 | 80647452064 | 1825 | 1836 | 1836 | 1825 | 46784 |
| 404 | 20240417 | 140900 | 80561788933 | 1835 | 1825 | 1836 | 1824 | 36922 |
| 405 | 20240417 | 140800 | 80494244164 | 1827 | 1814 | 1829 | 1813 | 22248 |
| 406 | 20240417 | 140700 | 80453748655 | 1815 | 1824 | 1824 | 1812 | 33563 |
| 407 | 20240417 | 140600 | 80392775540 | 1824 | 1824 | 1830 | 1821 | 27448 |
| 408 | 20240417 | 140500 | 80342668536 | 1818 | 1833 | 1834 | 1812 | 105138 |
| 409 | 20240417 | 140400 | 80151099227 | 1833 | 1836 | 1837 | 1833 | 20231 |
| 410 | 20240417 | 140300 | 80113980626 | 1836 | 1836 | 1838 | 1831 | 21831 |
| 411 | 20240417 | 140200 | 80073923159 | 1836 | 1836 | 1837 | 1829 | 24464 |
| 412 | 20240417 | 140100 | 80029102158 | 1836 | 1840 | 1841 | 1835 | 19446 |
| 413 | 20240417 | 140000 | 79993343983 | 1841 | 1831 | 1841 | 1827 | 50917 |
| 414 | 20240417 | 135900 | 79900092498 | 1831 | 1839 | 1843 | 1831 | 38239 |
| 415 | 20240417 | 135800 | 79829823108 | 1840 | 1835 | 1842 | 1834 | 25894 |
| 416 | 20240417 | 135700 | 79782227695 | 1835 | 1835 | 1835 | 1833 | 21109 |
| 417 | 20240417 | 135600 | 79743515023 | 1835 | 1838 | 1839 | 1834 | 20834 |
| 418 | 20240417 | 135500 | 79705235073 | 1838 | 1839 | 1839 | 1835 | 37991 |
| 419 | 20240417 | 135400 | 79635477773 | 1838 | 1841 | 1847 | 1837 | 65784 |
| 420 | 20240417 | 135300 | 79514408694 | 1841 | 1840 | 1843 | 1838 | 33544 |
| 421 | 20240417 | 135200 | 79452689958 | 1840 | 1851 | 1853 | 1837 | 131051 |
| 422 | 20240417 | 135100 | 79211048372 | 1851 | 1847 | 1851 | 1834 | 236293 |
| 423 | 20240417 | 135000 | 78775501375 | 1846 | 1810 | 1850 | 1810 | 241194 |
| 424 | 20240417 | 134900 | 78333447005 | 1809 | 1807 | 1810 | 1807 | 15089 |
| 425 | 20240417 | 134800 | 78306149368 | 1807 | 1811 | 1811 | 1805 | 22858 |
| 426 | 20240417 | 134700 | 78264817429 | 1811 | 1802 | 1811 | 1800 | 31191 |
| 427 | 20240417 | 134600 | 78208512693 | 1801 | 1806 | 1806 | 1800 | 26460 |
| 428 | 20240417 | 134500 | 78160825440 | 1806 | 1807 | 1809 | 1806 | 25985 |
| 429 | 20240417 | 134400 | 78113891471 | 1807 | 1805 | 1811 | 1801 | 41142 |
| 430 | 20240417 | 134300 | 78039574175 | 1805 | 1805 | 1809 | 1801 | 64868 |
| 431 | 20240417 | 134200 | 77922516852 | 1809 | 1813 | 1813 | 1802 | 34943 |
| 432 | 20240417 | 134100 | 77859398389 | 1813 | 1814 | 1816 | 1812 | 11730 |
| 433 | 20240417 | 134000 | 77838124051 | 1814 | 1817 | 1817 | 1810 | 38704 |
| 434 | 20240417 | 133900 | 77767903950 | 1817 | 1817 | 1819 | 1815 | 16678 |
| 435 | 20240417 | 133800 | 77737599199 | 1818 | 1815 | 1820 | 1814 | 42850 |
| 436 | 20240417 | 133700 | 77659721716 | 1815 | 1811 | 1818 | 1811 | 42419 |
| 437 | 20240417 | 133600 | 77582750603 | 1811 | 1804 | 1811 | 1804 | 16712 |
| 438 | 20240417 | 133500 | 77552522475 | 1804 | 1811 | 1817 | 1804 | 56517 |
| 439 | 20240417 | 133400 | 77450346476 | 1811 | 1802 | 1811 | 1801 | 72660 |
| 440 | 20240417 | 133300 | 77319296744 | 1801 | 1811 | 1813 | 1794 | 174987 |
| 441 | 20240417 | 133200 | 77004047616 | 1811 | 1827 | 1828 | 1810 | 118124 |
| 442 | 20240417 | 133100 | 76789413930 | 1828 | 1828 | 1830 | 1826 | 11968 |
| 443 | 20240417 | 133000 | 76767535132 | 1828 | 1827 | 1829 | 1823 | 19695 |
| 444 | 20240417 | 132900 | 76731591019 | 1827 | 1831 | 1832 | 1823 | 35115 |
| 445 | 20240417 | 132800 | 76667417977 | 1830 | 1833 | 1833 | 1828 | 11485 |
| 446 | 20240417 | 132700 | 76646397831 | 1833 | 1829 | 1833 | 1826 | 37389 |
| 447 | 20240417 | 132600 | 76577954160 | 1829 | 1824 | 1835 | 1824 | 70539 |
| 448 | 20240417 | 132500 | 76448763049 | 1827 | 1820 | 1827 | 1820 | 31480 |
| 449 | 20240417 | 132400 | 76391415922 | 1820 | 1825 | 1826 | 1819 | 32810 |
| 450 | 20240417 | 132300 | 76331607095 | 1824 | 1824 | 1830 | 1823 | 37725 |
| 451 | 20240417 | 132200 | 76262687475 | 1824 | 1819 | 1824 | 1818 | 25823 |
| 452 | 20240417 | 132100 | 76215663885 | 1819 | 1822 | 1829 | 1813 | 101891 |
| 453 | 20240417 | 132000 | 76030042613 | 1823 | 1829 | 1829 | 1821 | 49877 |
| 454 | 20240417 | 131900 | 75939021497 | 1828 | 1834 | 1835 | 1828 | 42684 |
| 455 | 20240417 | 131800 | 75860879661 | 1833 | 1833 | 1835 | 1829 | 15566 |
| 456 | 20240417 | 131700 | 75832377666 | 1829 | 1834 | 1836 | 1829 | 30175 |
| 457 | 20240417 | 131600 | 75777071599 | 1835 | 1836 | 1839 | 1832 | 72012 |
| 458 | 20240417 | 131500 | 75644859196 | 1836 | 1838 | 1839 | 1834 | 72991 |
| 459 | 20240417 | 131400 | 75510799585 | 1835 | 1825 | 1841 | 1825 | 66978 |
| 460 | 20240417 | 131300 | 75388079023 | 1827 | 1827 | 1828 | 1823 | 47906 |
| 461 | 20240417 | 131200 | 75300654830 | 1828 | 1827 | 1833 | 1826 | 25415 |
| 462 | 20240417 | 131100 | 75254181009 | 1832 | 1822 | 1833 | 1822 | 75961 |
| 463 | 20240417 | 131000 | 75115473372 | 1821 | 1814 | 1824 | 1812 | 53763 |
| 464 | 20240417 | 130900 | 75017663703 | 1814 | 1810 | 1814 | 1806 | 50457 |
| 465 | 20240417 | 130800 | 74926375331 | 1811 | 1817 | 1820 | 1809 | 60287 |
| 466 | 20240417 | 130700 | 74817025531 | 1816 | 1810 | 1816 | 1806 | 63310 |
| 467 | 20240417 | 130600 | 74702381069 | 1806 | 1816 | 1818 | 1806 | 100716 |
| 468 | 20240417 | 130500 | 74519855504 | 1816 | 1813 | 1820 | 1810 | 144477 |
| 469 | 20240417 | 130400 | 74257679366 | 1814 | 1830 | 1831 | 1812 | 113726 |
| 470 | 20240417 | 130300 | 74050463149 | 1830 | 1835 | 1836 | 1823 | 219097 |
| 471 | 20240417 | 130200 | 73649785045 | 1835 | 1835 | 1840 | 1835 | 13339 |
| 472 | 20240417 | 130100 | 73625290887 | 1838 | 1840 | 1844 | 1833 | 56447 |
| 473 | 20240417 | 130000 | 73521595980 | 1843 | 1838 | 1843 | 1837 | 46930 |
| 474 | 20240417 | 125900 | 73435283068 | 1837 | 1838 | 1841 | 1836 | 24247 |
| 475 | 20240417 | 125800 | 73390709425 | 1840 | 1839 | 1841 | 1833 | 103188 |
| 476 | 20240417 | 125700 | 73201252050 | 1841 | 1847 | 1847 | 1838 | 70986 |
| 477 | 20240417 | 125600 | 73070522061 | 1846 | 1850 | 1850 | 1846 | 29545 |
| 478 | 20240417 | 125500 | 73015933412 | 1849 | 1845 | 1850 | 1845 | 11393 |
| 479 | 20240417 | 125400 | 72994887659 | 1845 | 1848 | 1849 | 1845 | 19933 |
| 480 | 20240417 | 125300 | 72958064264 | 1848 | 1843 | 1850 | 1842 | 35423 |
| 481 | 20240417 | 125200 | 72892665713 | 1842 | 1842 | 1843 | 1840 | 32598 |
| 482 | 20240417 | 125100 | 72832639037 | 1842 | 1845 | 1848 | 1841 | 23838 |
| 483 | 20240417 | 125000 | 72788687386 | 1846 | 1847 | 1848 | 1842 | 25717 |
| 484 | 20240417 | 124900 | 72741254016 | 1847 | 1853 | 1855 | 1845 | 130903 |
| 485 | 20240417 | 124800 | 72498936371 | 1852 | 1842 | 1853 | 1841 | 74494 |
| 486 | 20240417 | 124700 | 72361259687 | 1841 | 1837 | 1844 | 1837 | 35590 |
| 487 | 20240417 | 124600 | 72295764310 | 1838 | 1839 | 1840 | 1837 | 39126 |
| 488 | 20240417 | 124500 | 72223857209 | 1838 | 1835 | 1841 | 1835 | 34941 |
| 489 | 20240417 | 124400 | 72159605071 | 1836 | 1840 | 1840 | 1836 | 10462 |
| 490 | 20240417 | 124300 | 72140384191 | 1841 | 1841 | 1847 | 1834 | 54509 |
| 491 | 20240417 | 124200 | 72040170264 | 1835 | 1835 | 1843 | 1834 | 64740 |
| 492 | 20240417 | 124100 | 71921263301 | 1836 | 1840 | 1843 | 1835 | 64882 |
| 493 | 20240417 | 124000 | 71802081929 | 1840 | 1845 | 1845 | 1840 | 25841 |
| 494 | 20240417 | 123900 | 71754459005 | 1845 | 1847 | 1848 | 1839 | 37946 |
| 495 | 20240417 | 123800 | 71684495478 | 1847 | 1839 | 1848 | 1838 | 57198 |
| 496 | 20240417 | 123700 | 71579133359 | 1838 | 1841 | 1843 | 1838 | 81807 |
| 497 | 20240417 | 123600 | 71428689720 | 1841 | 1839 | 1846 | 1839 | 63431 |
| 498 | 20240417 | 123500 | 71311853049 | 1839 | 1846 | 1848 | 1839 | 90267 |
| 499 | 20240417 | 123400 | 71145469998 | 1847 | 1853 | 1854 | 1846 | 74019 |
| 500 | 20240417 | 123300 | 71008518650 | 1854 | 1858 | 1859 | 1851 | 110975 |
| 501 | 20240417 | 123200 | 70802513553 | 1858 | 1850 | 1858 | 1849 | 98932 |
| 502 | 20240417 | 123100 | 70618995768 | 1850 | 1840 | 1852 | 1840 | 40686 |
| 503 | 20240417 | 123000 | 70543871160 | 1840 | 1850 | 1850 | 1836 | 146943 |
| 504 | 20240417 | 122900 | 70273272795 | 1852 | 1853 | 1855 | 1846 | 70948 |
| 505 | 20240417 | 122800 | 70141958258 | 1854 | 1852 | 1854 | 1846 | 96818 |
| 506 | 20240417 | 122700 | 69962800901 | 1852 | 1850 | 1855 | 1845 | 156363 |
| 507 | 20240417 | 122600 | 69673553301 | 1850 | 1854 | 1856 | 1850 | 82140 |
| 508 | 20240417 | 122500 | 69521460669 | 1854 | 1853 | 1858 | 1851 | 103723 |
| 509 | 20240417 | 122400 | 69329251808 | 1856 | 1858 | 1860 | 1853 | 79219 |
| 510 | 20240417 | 122300 | 69182179628 | 1859 | 1857 | 1860 | 1850 | 194575 |
| 511 | 20240417 | 122200 | 68821168985 | 1856 | 1858 | 1861 | 1856 | 112739 |
| 512 | 20240417 | 122100 | 68611727354 | 1860 | 1868 | 1868 | 1849 | 201890 |
| 513 | 20240417 | 122000 | 68236602432 | 1866 | 1864 | 1889 | 1855 | 516193 |
| 514 | 20240417 | 121900 | 67269298641 | 1864 | 1843 | 1875 | 1841 | 482205 |
| 515 | 20240417 | 121800 | 66373821584 | 1843 | 1827 | 1847 | 1824 | 346670 |
| 516 | 20240417 | 121700 | 65737464639 | 1828 | 1814 | 1830 | 1811 | 287650 |
| 517 | 20240417 | 121600 | 65213700625 | 1815 | 1814 | 1815 | 1806 | 186352 |
| 518 | 20240417 | 121500 | 64876421952 | 1813 | 1789 | 1815 | 1788 | 195141 |
| 519 | 20240417 | 121400 | 64524126497 | 1790 | 1797 | 1797 | 1786 | 139169 |
| 520 | 20240417 | 121300 | 64274904827 | 1797 | 1802 | 1802 | 1795 | 46748 |
| 521 | 20240417 | 121200 | 64190863431 | 1802 | 1795 | 1802 | 1794 | 32492 |
| 522 | 20240417 | 121100 | 64132461639 | 1795 | 1804 | 1805 | 1794 | 77731 |
| 523 | 20240417 | 121000 | 63992651346 | 1804 | 1801 | 1806 | 1800 | 78750 |
| 524 | 20240417 | 120900 | 63850646867 | 1801 | 1793 | 1802 | 1792 | 26188 |
| 525 | 20240417 | 120800 | 63803624316 | 1793 | 1798 | 1798 | 1792 | 51210 |
| 526 | 20240417 | 120700 | 63711671094 | 1797 | 1800 | 1802 | 1795 | 63847 |
| 527 | 20240417 | 120600 | 63596797315 | 1801 | 1801 | 1804 | 1798 | 75872 |
| 528 | 20240417 | 120500 | 63460143844 | 1801 | 1796 | 1806 | 1796 | 91042 |
| 529 | 20240417 | 120400 | 63296251839 | 1796 | 1798 | 1798 | 1789 | 93307 |
| 530 | 20240417 | 120300 | 63129014576 | 1796 | 1797 | 1799 | 1793 | 61214 |
| 531 | 20240417 | 120200 | 63019051453 | 1797 | 1790 | 1798 | 1790 | 94908 |
| 532 | 20240417 | 120100 | 62848675263 | 1792 | 1795 | 1795 | 1788 | 139379 |
| 533 | 20240417 | 120000 | 62599079062 | 1794 | 1801 | 1802 | 1792 | 143017 |
| 534 | 20240417 | 115900 | 62342274921 | 1801 | 1801 | 1805 | 1795 | 151695 |
| 535 | 20240417 | 115800 | 62069342316 | 1798 | 1808 | 1810 | 1797 | 257647 |
| 536 | 20240417 | 115700 | 61605139555 | 1809 | 1812 | 1814 | 1805 | 95450 |
| 537 | 20240417 | 115600 | 61432499286 | 1812 | 1815 | 1815 | 1803 | 116195 |
| 538 | 20240417 | 115500 | 61222343935 | 1815 | 1814 | 1818 | 1805 | 207848 |
| 539 | 20240417 | 115400 | 60846138672 | 1813 | 1809 | 1818 | 1807 | 280130 |
| 540 | 20240417 | 115300 | 60338220143 | 1809 | 1811 | 1819 | 1806 | 359876 |
| 541 | 20240417 | 115200 | 59686232789 | 1814 | 1824 | 1841 | 1810 | 717710 |
| 542 | 20240417 | 115100 | 58379648212 | 1823 | 1890 | 1890 | 1814 | 1256019 |
| 543 | 20240417 | 115000 | 56043285701 | 1811 | 1811 | 1811 | 1811 | 0 |
| 544 | 20240417 | 114900 | 56043285701 | 1811 | 1811 | 1811 | 1806 | 156042 |
| 545 | 20240417 | 114800 | 55761057899 | 1810 | 1789 | 1811 | 1786 | 719990 |
| 546 | 20240417 | 114700 | 54462282271 | 1789 | 1771 | 1790 | 1766 | 187865 |
| 547 | 20240417 | 114600 | 54128554633 | 1772 | 1767 | 1774 | 1765 | 89485 |
| 548 | 20240417 | 114500 | 53970245940 | 1766 | 1760 | 1774 | 1757 | 131642 |
| 549 | 20240417 | 114400 | 53737579305 | 1758 | 1760 | 1765 | 1751 | 220839 |
| 550 | 20240417 | 114300 | 53349436485 | 1760 | 1787 | 1794 | 1750 | 292666 |
| 551 | 20240417 | 114200 | 52831825534 | 1785 | 1795 | 1796 | 1781 | 176005 |
| 552 | 20240417 | 114100 | 52516901594 | 1796 | 1790 | 1798 | 1790 | 122849 |
| 553 | 20240417 | 114000 | 52296395379 | 1790 | 1790 | 1799 | 1788 | 148441 |
| 554 | 20240417 | 113900 | 52030233903 | 1791 | 1788 | 1792 | 1780 | 83187 |
| 555 | 20240417 | 113800 | 51881575811 | 1788 | 1788 | 1798 | 1777 | 182794 |
| 556 | 20240417 | 113700 | 51554914498 | 1788 | 1788 | 1807 | 1785 | 312962 |
| 557 | 20240417 | 113600 | 50992591658 | 1789 | 1781 | 1800 | 1780 | 367030 |
| 558 | 20240417 | 113500 | 50334651786 | 1781 | 1786 | 1786 | 1775 | 180717 |
| 559 | 20240417 | 113400 | 50013115449 | 1786 | 1787 | 1791 | 1780 | 202527 |
| 560 | 20240417 | 113300 | 49651578812 | 1786 | 1787 | 1795 | 1781 | 201061 |
| 561 | 20240417 | 113200 | 49291862483 | 1787 | 1792 | 1792 | 1779 | 195007 |
| 562 | 20240417 | 113100 | 48943775626 | 1792 | 1795 | 1795 | 1782 | 290938 |
| 563 | 20240417 | 113000 | 48423247504 | 1794 | 1797 | 1805 | 1784 | 458185 |
| 564 | 20240417 | 112900 | 47600515638 | 1797 | 1802 | 1806 | 1784 | 741280 |
| 565 | 20240417 | 112800 | 46269918837 | 1803 | 1737 | 1806 | 1737 | 1348276 |
| 566 | 20240417 | 112700 | 43875495924 | 1737 | 1741 | 1742 | 1726 | 95011 |
| 567 | 20240417 | 112600 | 43710760247 | 1743 | 1730 | 1743 | 1718 | 193283 |
| 568 | 20240417 | 112500 | 43376139714 | 1731 | 1714 | 1733 | 1712 | 124009 |
| 569 | 20240417 | 112400 | 43162329210 | 1713 | 1720 | 1726 | 1713 | 154905 |
| 570 | 20240417 | 112300 | 42896104422 | 1720 | 1729 | 1730 | 1719 | 115134 |
| 571 | 20240417 | 112200 | 42697649970 | 1728 | 1738 | 1741 | 1720 | 160832 |
| 572 | 20240417 | 112100 | 42419733553 | 1738 | 1723 | 1745 | 1723 | 294107 |
| 573 | 20240417 | 112000 | 41908890808 | 1718 | 1717 | 1723 | 1711 | 107491 |
| 574 | 20240417 | 111900 | 41724367925 | 1719 | 1724 | 1731 | 1715 | 140308 |
| 575 | 20240417 | 111800 | 41482987858 | 1724 | 1717 | 1732 | 1716 | 169155 |
| 576 | 20240417 | 111700 | 41191182915 | 1717 | 1747 | 1750 | 1715 | 363455 |
| 577 | 20240417 | 111600 | 40562105144 | 1745 | 1730 | 1748 | 1720 | 278628 |
| 578 | 20240417 | 111500 | 40079354427 | 1730 | 1707 | 1739 | 1704 | 359073 |
| 579 | 20240417 | 111400 | 39458774703 | 1711 | 1703 | 1734 | 1695 | 385693 |
| 580 | 20240417 | 111300 | 38797682537 | 1702 | 1700 | 1710 | 1695 | 223420 |
| 581 | 20240417 | 111200 | 38417093697 | 1700 | 1709 | 1710 | 1693 | 256049 |
| 582 | 20240417 | 111100 | 37981368845 | 1707 | 1659 | 1709 | 1657 | 518480 |
| 583 | 20240417 | 111000 | 37102600058 | 1657 | 1652 | 1665 | 1650 | 45182 |
| 584 | 20240417 | 110900 | 37027688243 | 1652 | 1651 | 1652 | 1647 | 37845 |
| 585 | 20240417 | 110800 | 36965265448 | 1651 | 1655 | 1658 | 1641 | 154900 |
| 586 | 20240417 | 110700 | 36710200595 | 1658 | 1661 | 1661 | 1654 | 45751 |
| 587 | 20240417 | 110600 | 36634367188 | 1657 | 1653 | 1661 | 1652 | 43764 |
| 588 | 20240417 | 110500 | 36561930982 | 1656 | 1666 | 1666 | 1652 | 39435 |
| 589 | 20240417 | 110400 | 36496552982 | 1666 | 1651 | 1666 | 1650 | 41391 |
| 590 | 20240417 | 110300 | 36427870945 | 1650 | 1652 | 1655 | 1649 | 21492 |
| 591 | 20240417 | 110200 | 36392402985 | 1653 | 1655 | 1656 | 1648 | 43895 |
| 592 | 20240417 | 110100 | 36319848026 | 1656 | 1651 | 1670 | 1651 | 68266 |
| 593 | 20240417 | 110000 | 36206514394 | 1658 | 1666 | 1666 | 1647 | 85599 |
| 594 | 20240417 | 105900 | 36064787323 | 1665 | 1645 | 1674 | 1645 | 176103 |
| 595 | 20240417 | 105800 | 35771646886 | 1646 | 1647 | 1649 | 1640 | 102621 |
| 596 | 20240417 | 105700 | 35603073085 | 1645 | 1647 | 1650 | 1644 | 86561 |
| 597 | 20240417 | 105600 | 35460592335 | 1647 | 1654 | 1654 | 1646 | 122300 |
| 598 | 20240417 | 105500 | 35258890809 | 1654 | 1663 | 1664 | 1651 | 125005 |
| 599 | 20240417 | 105400 | 35051744131 | 1660 | 1649 | 1663 | 1645 | 121342 |
| 600 | 20240417 | 105300 | 34850833054 | 1647 | 1650 | 1651 | 1643 | 204209 |
| 601 | 20240417 | 105200 | 34514650245 | 1651 | 1646 | 1654 | 1640 | 209691 |
| 602 | 20240417 | 105100 | 34169471899 | 1646 | 1712 | 1713 | 1614 | 935106 |
| 603 | 20240417 | 105000 | 32629385081 | 1713 | 1716 | 1729 | 1710 | 259734 |
| 604 | 20240417 | 104900 | 32182736096 | 1716 | 1749 | 1757 | 1711 | 500125 |
| 605 | 20240417 | 104800 | 31316127106 | 1748 | 1769 | 1769 | 1743 | 548392 |
| 606 | 20240417 | 104700 | 30354484593 | 1767 | 1701 | 1770 | 1699 | 1146580 |
| 607 | 20240417 | 104600 | 28347261442 | 1701 | 1701 | 1707 | 1695 | 104369 |
| 608 | 20240417 | 104500 | 28170017039 | 1701 | 1712 | 1720 | 1698 | 98585 |
| 609 | 20240417 | 104400 | 28001748709 | 1712 | 1714 | 1720 | 1690 | 234278 |
| 610 | 20240417 | 104300 | 27602137986 | 1717 | 1713 | 1735 | 1710 | 458759 |
| 611 | 20240417 | 104200 | 26812482882 | 1711 | 1705 | 1717 | 1696 | 212654 |
| 612 | 20240417 | 104100 | 26449215726 | 1705 | 1712 | 1716 | 1697 | 152570 |
| 613 | 20240417 | 104000 | 26188804572 | 1712 | 1695 | 1722 | 1691 | 205015 |
| 614 | 20240417 | 103900 | 25838276017 | 1695 | 1707 | 1714 | 1695 | 148869 |
| 615 | 20240417 | 103800 | 25584858804 | 1705 | 1702 | 1715 | 1699 | 120762 |
| 616 | 20240417 | 103700 | 25378900902 | 1701 | 1704 | 1722 | 1691 | 320084 |
| 617 | 20240417 | 103600 | 24831565355 | 1704 | 1707 | 1717 | 1687 | 287961 |
| 618 | 20240417 | 103500 | 24341731050 | 1709 | 1694 | 1729 | 1678 | 707478 |
| 619 | 20240417 | 103400 | 23135095741 | 1694 | 1636 | 1700 | 1633 | 268186 |
| 620 | 20240417 | 103300 | 22685723441 | 1636 | 1641 | 1644 | 1634 | 20883 |
| 621 | 20240417 | 103200 | 22651524969 | 1640 | 1634 | 1650 | 1634 | 27850 |
| 622 | 20240417 | 103100 | 22605785729 | 1636 | 1634 | 1648 | 1631 | 22291 |
| 623 | 20240417 | 103000 | 22569355824 | 1633 | 1647 | 1654 | 1633 | 46395 |
| 624 | 20240417 | 102900 | 22493258831 | 1649 | 1657 | 1657 | 1635 | 36038 |
| 625 | 20240417 | 102800 | 22434015858 | 1658 | 1661 | 1666 | 1639 | 73188 |
| 626 | 20240417 | 102700 | 22313052456 | 1662 | 1649 | 1663 | 1642 | 83491 |
| 627 | 20240417 | 102600 | 22175035521 | 1651 | 1658 | 1658 | 1621 | 143492 |
| 628 | 20240417 | 102500 | 21940358362 | 1656 | 1662 | 1688 | 1656 | 183234 |
| 629 | 20240417 | 102400 | 21633936201 | 1662 | 1639 | 1678 | 1635 | 223803 |
| 630 | 20240417 | 102300 | 21262648336 | 1635 | 1623 | 1640 | 1621 | 84036 |
| 631 | 20240417 | 102200 | 21125580649 | 1625 | 1627 | 1627 | 1612 | 114315 |
| 632 | 20240417 | 102100 | 20940644455 | 1628 | 1623 | 1630 | 1616 | 213994 |
| 633 | 20240417 | 102000 | 20593700426 | 1624 | 1662 | 1663 | 1615 | 433367 |
| 634 | 20240417 | 101900 | 19885206067 | 1661 | 1677 | 1683 | 1660 | 153129 |
| 635 | 20240417 | 101800 | 19630116727 | 1677 | 1684 | 1699 | 1664 | 140355 |
| 636 | 20240417 | 101700 | 19394453050 | 1684 | 1713 | 1714 | 1677 | 169141 |
| 637 | 20240417 | 101600 | 19107814013 | 1713 | 1706 | 1714 | 1689 | 147465 |
| 638 | 20240417 | 101500 | 18857011729 | 1708 | 1679 | 1721 | 1679 | 348928 |
| 639 | 20240417 | 101400 | 18261791387 | 1680 | 1682 | 1689 | 1658 | 405965 |
| 640 | 20240417 | 101300 | 17582686320 | 1680 | 1715 | 1743 | 1680 | 378823 |
| 641 | 20240417 | 101200 | 16933405034 | 1716 | 1715 | 1719 | 1697 | 579468 |
| 642 | 20240417 | 101100 | 15945862149 | 1712 | 1726 | 1760 | 1692 | 1367050 |
| 643 | 20240417 | 101000 | 13566069165 | 1726 | 1696 | 1738 | 1691 | 775728 |
| 644 | 20240417 | 100900 | 12237889614 | 1696 | 1671 | 1700 | 1670 | 618730 |
| 645 | 20240417 | 100800 | 11194068342 | 1667 | 1668 | 1692 | 1663 | 360314 |
| 646 | 20240417 | 100700 | 10589607913 | 1667 | 1660 | 1686 | 1657 | 280542 |
| 647 | 20240417 | 100600 | 10121012059 | 1660 | 1658 | 1670 | 1650 | 130400 |
| 648 | 20240417 | 100500 | 9904164942 | 1655 | 1644 | 1676 | 1640 | 180637 |
| 649 | 20240417 | 100400 | 9604515933 | 1645 | 1658 | 1660 | 1640 | 185211 |
| 650 | 20240417 | 100300 | 9299263047 | 1658 | 1673 | 1686 | 1650 | 185887 |
| 651 | 20240417 | 100200 | 8989549382 | 1668 | 1686 | 1689 | 1646 | 335444 |
| 652 | 20240417 | 100100 | 8430763770 | 1685 | 1664 | 1692 | 1648 | 600247 |
| 653 | 20240417 | 100000 | 7424278796 | 1666 | 1645 | 1670 | 1643 | 420306 |
| 654 | 20240417 | 095900 | 6726732830 | 1650 | 1641 | 1662 | 1633 | 272158 |
| 655 | 20240417 | 095800 | 6278928286 | 1632 | 1626 | 1665 | 1622 | 608902 |
| 656 | 20240417 | 095700 | 5276536265 | 1620 | 1629 | 1659 | 1610 | 521782 |
| 657 | 20240417 | 095600 | 4424258811 | 1629 | 1647 | 1650 | 1606 | 978917 |
| 658 | 20240417 | 095500 | 2820184684 | 1599 | 1599 | 1599 | 1599 | 0 |
| 659 | 20240417 | 095400 | 2820184684 | 1599 | 1599 | 1599 | 1599 | 0 |
| 660 | 20240417 | 095300 | 2820184684 | 1599 | 1560 | 1599 | 1549 | 281580 |
| 661 | 20240417 | 095200 | 2373661124 | 1560 | 1570 | 1584 | 1555 | 127621 |
| 662 | 20240417 | 095100 | 2173469691 | 1573 | 1551 | 1584 | 1547 | 120427 |
| 663 | 20240417 | 095000 | 1985022183 | 1560 | 1559 | 1580 | 1548 | 170269 |
| 664 | 20240417 | 094900 | 1718785806 | 1560 | 1543 | 1579 | 1527 | 274587 |
| 665 | 20240417 | 094800 | 1291864457 | 1547 | 1525 | 1560 | 1524 | 160790 |
| 666 | 20240417 | 094700 | 1043647267 | 1524 | 1528 | 1528 | 1519 | 1521 |
| 667 | 20240417 | 094600 | 1041327737 | 1527 | 1523 | 1527 | 1517 | 6267 |
| 668 | 20240417 | 094500 | 1031778072 | 1519 | 1520 | 1523 | 1518 | 4826 |
| 669 | 20240417 | 094400 | 1024446521 | 1520 | 1524 | 1524 | 1520 | 2135 |
| 670 | 20240417 | 094300 | 1021200417 | 1520 | 1529 | 1529 | 1518 | 8914 |
| 671 | 20240417 | 094200 | 1007631090 | 1529 | 1531 | 1534 | 1529 | 5467 |
| 672 | 20240417 | 094100 | 999256936 | 1531 | 1528 | 1531 | 1524 | 9423 |
| 673 | 20240417 | 094000 | 984847219 | 1528 | 1528 | 1528 | 1527 | 9085 |
| 674 | 20240417 | 093900 | 970965589 | 1522 | 1525 | 1528 | 1521 | 14668 |
| 675 | 20240417 | 093800 | 948633593 | 1528 | 1528 | 1529 | 1526 | 1482 |
| 676 | 20240417 | 093700 | 946369944 | 1529 | 1530 | 1530 | 1526 | 5025 |
| 677 | 20240417 | 093600 | 938693699 | 1530 | 1529 | 1530 | 1527 | 26316 |
| 678 | 20240417 | 093500 | 898468924 | 1529 | 1520 | 1529 | 1520 | 10861 |
| 679 | 20240417 | 093400 | 881894543 | 1524 | 1520 | 1527 | 1519 | 11987 |
| 680 | 20240417 | 093300 | 863625802 | 1520 | 1515 | 1520 | 1514 | 2339 |
| 681 | 20240417 | 093200 | 860080873 | 1515 | 1519 | 1519 | 1515 | 1693 |
| 682 | 20240417 | 093100 | 857515207 | 1515 | 1514 | 1525 | 1507 | 43629 |
| 683 | 20240417 | 093000 | 791252074 | 1514 | 1514 | 1514 | 1506 | 7338 |
| 684 | 20240417 | 092900 | 780149774 | 1515 | 1505 | 1515 | 1505 | 19051 |
| 685 | 20240417 | 092800 | 751390143 | 1505 | 1505 | 1505 | 1505 | 452 |
| 686 | 20240417 | 092700 | 750709883 | 1511 | 1505 | 1511 | 1505 | 2450 |
| 687 | 20240417 | 092600 | 747015987 | 1505 | 1499 | 1506 | 1499 | 1007 |
| 688 | 20240417 | 092500 | 745506451 | 1499 | 1506 | 1506 | 1499 | 3862 |
| 689 | 20240417 | 092400 | 739716611 | 1500 | 1504 | 1504 | 1500 | 10801 |
| 690 | 20240417 | 092300 | 723506195 | 1509 | 1504 | 1509 | 1504 | 2385 |
| 691 | 20240417 | 092200 | 719909155 | 1511 | 1512 | 1512 | 1503 | 11546 |
| 692 | 20240417 | 092100 | 702526240 | 1514 | 1507 | 1514 | 1505 | 5275 |
| 693 | 20240417 | 092000 | 694577592 | 1508 | 1507 | 1508 | 1505 | 5189 |
| 694 | 20240417 | 091900 | 686764085 | 1508 | 1515 | 1517 | 1508 | 40130 |
| 695 | 20240417 | 091800 | 626024024 | 1516 | 1510 | 1517 | 1510 | 17350 |
| 696 | 20240417 | 091700 | 599732600 | 1516 | 1509 | 1517 | 1506 | 41412 |
| 697 | 20240417 | 091600 | 537043775 | 1506 | 1507 | 1509 | 1502 | 9298 |
| 698 | 20240417 | 091500 | 523039542 | 1502 | 1494 | 1507 | 1494 | 13984 |
| 699 | 20240417 | 091400 | 502054343 | 1499 | 1495 | 1501 | 1494 | 4426 |
| 700 | 20240417 | 091300 | 495436153 | 1501 | 1505 | 1505 | 1496 | 13743 |
| 701 | 20240417 | 091200 | 474838969 | 1498 | 1509 | 1509 | 1498 | 58262 |
| 702 | 20240417 | 091100 | 387402710 | 1504 | 1508 | 1513 | 1503 | 33144 |
| 703 | 20240417 | 091000 | 337447039 | 1510 | 1507 | 1513 | 1506 | 11495 |
| 704 | 20240417 | 090900 | 320092798 | 1506 | 1503 | 1509 | 1500 | 4095 |
| 705 | 20240417 | 090800 | 313928376 | 1500 | 1511 | 1518 | 1500 | 26106 |
| 706 | 20240417 | 090700 | 274617208 | 1518 | 1525 | 1530 | 1502 | 63698 |
| 707 | 20240417 | 090600 | 177990204 | 1515 | 1487 | 1525 | 1487 | 63588 |
| 708 | 20240417 | 090500 | 82401873 | 1486 | 1492 | 1498 | 1481 | 22596 |
| 709 | 20240417 | 090400 | 48653550 | 1492 | 1471 | 1495 | 1471 | 12070 |
| 710 | 20240417 | 090300 | 30716982 | 1470 | 1467 | 1470 | 1459 | 4188 |
| 711 | 20240417 | 090200 | 24564647 | 1460 | 1460 | 1460 | 1460 | 3294 |
| 712 | 20240417 | 090100 | 19755407 | 1460 | 1465 | 1470 | 1456 | 947 |
| 713 | 20240417 | 090000 | 18369992 | 1465 | 1454 | 1465 | 1454 | 12634 |