41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 3 | 20240227 | 211400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240227 | 211300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240227 | 211200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240227 | 211100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240227 | 211000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240227 | 210900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240227 | 210800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240227 | 210700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240227 | 210600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240227 | 210500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240227 | 210400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240227 | 210300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240227 | 210200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240227 | 210100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240227 | 210000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240227 | 205900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240227 | 205800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240227 | 205700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240227 | 205600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240227 | 205500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240227 | 205400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240227 | 205300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240227 | 205200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240227 | 205100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240227 | 205000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240227 | 204900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240227 | 204800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240227 | 204700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240227 | 204600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240227 | 204500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 33 | 20240227 | 204400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240227 | 204300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240227 | 204200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240227 | 204100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240227 | 204000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240227 | 203900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240227 | 203800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240227 | 203700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240227 | 203600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240227 | 203500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240227 | 203400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240227 | 203300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240227 | 203200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240227 | 203100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240227 | 203000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240227 | 202900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240227 | 202800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240227 | 202700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240227 | 202600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240227 | 202500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240227 | 202400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240227 | 202300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240227 | 202200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240227 | 202100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240227 | 202000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240227 | 201900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240227 | 201800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240227 | 201700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240227 | 201600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240227 | 201500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 63 | 20240227 | 201400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240227 | 201300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240227 | 201200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240227 | 201100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240227 | 201000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240227 | 200900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240227 | 200800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240227 | 200700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240227 | 200600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240227 | 200500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240227 | 200400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240227 | 200300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240227 | 200200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240227 | 200100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240227 | 200000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240227 | 195900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240227 | 195800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240227 | 195700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240227 | 195600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240227 | 195500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240227 | 195400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240227 | 195300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240227 | 195200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240227 | 195100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240227 | 195000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240227 | 194900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240227 | 194800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240227 | 194700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240227 | 194600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240227 | 194500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 93 | 20240227 | 194400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240227 | 194300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240227 | 194200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240227 | 194100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240227 | 194000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240227 | 193900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240227 | 193800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240227 | 193700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240227 | 193600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240227 | 193500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240227 | 193400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240227 | 193300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240227 | 193200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240227 | 193100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240227 | 193000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240227 | 192900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240227 | 192800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240227 | 192700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240227 | 192600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240227 | 192500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240227 | 192400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240227 | 192300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240227 | 192200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240227 | 192100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240227 | 192000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240227 | 191900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240227 | 191800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240227 | 191700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240227 | 191600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240227 | 191500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 123 | 20240227 | 191400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240227 | 191300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240227 | 191200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240227 | 191100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240227 | 191000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240227 | 190900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240227 | 190800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240227 | 190700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240227 | 190600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240227 | 190500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240227 | 190400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240227 | 190300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240227 | 190200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240227 | 190100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240227 | 190000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240227 | 185900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240227 | 185800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240227 | 185700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240227 | 185600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240227 | 185500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240227 | 185400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240227 | 185300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240227 | 185200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240227 | 185100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240227 | 185000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240227 | 184900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240227 | 184800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240227 | 184700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240227 | 184600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240227 | 184500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 153 | 20240227 | 184400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240227 | 184300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240227 | 184200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240227 | 184100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240227 | 184000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240227 | 183900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240227 | 183800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240227 | 183700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240227 | 183600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240227 | 183500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240227 | 183400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240227 | 183300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240227 | 183200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240227 | 183100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240227 | 183000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240227 | 182900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240227 | 182800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240227 | 182700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240227 | 182600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240227 | 182500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240227 | 182400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240227 | 182300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240227 | 182200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240227 | 182100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240227 | 182000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240227 | 181900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240227 | 181800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240227 | 181700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240227 | 181600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240227 | 181500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 183 | 20240227 | 181400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240227 | 181300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240227 | 181200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240227 | 181100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240227 | 181000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240227 | 180900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240227 | 180800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240227 | 180700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240227 | 180600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240227 | 180500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240227 | 180400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240227 | 180300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240227 | 180200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240227 | 180100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240227 | 180000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240227 | 175900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240227 | 175800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240227 | 175700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240227 | 175600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240227 | 175500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240227 | 175400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240227 | 175300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240227 | 175200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240227 | 175100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240227 | 175000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240227 | 174900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240227 | 174800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240227 | 174700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240227 | 174600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240227 | 174500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 213 | 20240227 | 174400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240227 | 174300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240227 | 174200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240227 | 174100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240227 | 174000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240227 | 173900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240227 | 173800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240227 | 173700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240227 | 173600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240227 | 173500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240227 | 173400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240227 | 173300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240227 | 173200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240227 | 173100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240227 | 173000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240227 | 172900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240227 | 172800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240227 | 172700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240227 | 172600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240227 | 172500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240227 | 172400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240227 | 172300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240227 | 172200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240227 | 172100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240227 | 172000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240227 | 171900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240227 | 171800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240227 | 171700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240227 | 171600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240227 | 171500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 243 | 20240227 | 171400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240227 | 171300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240227 | 171200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240227 | 171100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240227 | 171000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240227 | 170900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240227 | 170800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240227 | 170700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240227 | 170600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240227 | 170500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240227 | 170400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240227 | 170300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240227 | 170200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240227 | 170100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240227 | 170000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240227 | 165900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240227 | 165800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240227 | 165700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240227 | 165600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240227 | 165500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240227 | 165400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240227 | 165300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240227 | 165200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240227 | 165100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240227 | 165000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240227 | 164900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240227 | 164800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240227 | 164700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240227 | 164600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240227 | 164500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 273 | 20240227 | 164400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240227 | 164300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240227 | 164200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240227 | 164100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240227 | 164000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240227 | 163900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240227 | 163800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240227 | 163700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240227 | 163600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240227 | 163500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240227 | 163400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240227 | 163300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240227 | 163200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240227 | 163100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240227 | 163000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240227 | 162900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240227 | 162800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240227 | 162700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240227 | 162600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240227 | 162500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240227 | 162400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240227 | 162300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240227 | 162200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240227 | 162100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240227 | 162000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20240227 | 161900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20240227 | 161800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20240227 | 161700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20240227 | 161600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20240227 | 161500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 303 | 20240227 | 161400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20240227 | 161300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20240227 | 161200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20240227 | 161100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20240227 | 161000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20240227 | 160900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20240227 | 160800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20240227 | 160700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20240227 | 160600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20240227 | 160500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20240227 | 160400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20240227 | 160300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20240227 | 160200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20240227 | 160100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20240227 | 160000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20240227 | 155900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20240227 | 155800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20240227 | 155700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20240227 | 155600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20240227 | 155500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20240227 | 155400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20240227 | 155300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20240227 | 155200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20240227 | 155100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20240227 | 155000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20240227 | 154900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20240227 | 154800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20240227 | 154700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20240227 | 154600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20240227 | 154500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 333 | 20240227 | 154400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20240227 | 154300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20240227 | 154200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20240227 | 154100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20240227 | 154000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20240227 | 153900 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20240227 | 153800 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20240227 | 153700 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20240227 | 153600 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20240227 | 153500 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20240227 | 153400 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20240227 | 153300 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20240227 | 153200 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20240227 | 153100 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20240227 | 153000 | 121339432950 | 25100 | 25100 | 25100 | 25100 | 31674 |
| 348 | 20240227 | 152900 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 349 | 20240227 | 152800 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 350 | 20240227 | 152700 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 351 | 20240227 | 152600 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 352 | 20240227 | 152500 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 353 | 20240227 | 152400 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 354 | 20240227 | 152300 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 355 | 20240227 | 152200 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 356 | 20240227 | 152100 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 357 | 20240227 | 152000 | 120544415550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 358 | 20240227 | 151900 | 120544415550 | 25600 | 25850 | 25850 | 25600 | 8187 |
| 359 | 20240227 | 151800 | 120333912550 | 25850 | 26050 | 26050 | 25750 | 8979 |
| 360 | 20240227 | 151700 | 120101259300 | 26100 | 25900 | 26150 | 25900 | 7529 |
| 361 | 20240227 | 151600 | 119905223350 | 25950 | 25900 | 26050 | 25850 | 9648 |
| 362 | 20240227 | 151500 | 119654737950 | 25900 | 25650 | 25950 | 25600 | 6681 |
| 363 | 20240227 | 151400 | 119482703150 | 25650 | 25600 | 25650 | 25550 | 3040 |
| 364 | 20240227 | 151300 | 119404891900 | 25600 | 25650 | 25650 | 25450 | 6239 |
| 365 | 20240227 | 151200 | 119245533950 | 25600 | 25800 | 25850 | 25600 | 3796 |
| 366 | 20240227 | 151100 | 119147999850 | 25800 | 25650 | 25850 | 25650 | 5149 |
| 367 | 20240227 | 151000 | 119015386850 | 25650 | 25650 | 25700 | 25600 | 3537 |
| 368 | 20240227 | 150900 | 118924713400 | 25600 | 25600 | 25700 | 25550 | 4713 |
| 369 | 20240227 | 150800 | 118804057400 | 25600 | 25450 | 25700 | 25450 | 4195 |
| 370 | 20240227 | 150700 | 118696735050 | 25450 | 25400 | 25550 | 25400 | 6024 |
| 371 | 20240227 | 150600 | 118543498250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 372 | 20240227 | 150500 | 118543498250 | 25350 | 25400 | 25450 | 25350 | 9744 |
| 373 | 20240227 | 150400 | 118296360750 | 25400 | 25400 | 25600 | 25350 | 13349 |
| 374 | 20240227 | 150300 | 117957200700 | 25450 | 25800 | 25850 | 25400 | 15553 |
| 375 | 20240227 | 150200 | 117559353050 | 25800 | 25800 | 25850 | 25750 | 1713 |
| 376 | 20240227 | 150100 | 117515171500 | 25750 | 25800 | 25900 | 25750 | 1730 |
| 377 | 20240227 | 150000 | 117470515900 | 25800 | 25950 | 25950 | 25800 | 1486 |
| 378 | 20240227 | 145900 | 117432020000 | 25900 | 25850 | 25950 | 25800 | 1625 |
| 379 | 20240227 | 145800 | 117390025500 | 25800 | 25800 | 25800 | 25750 | 3746 |
| 380 | 20240227 | 145700 | 117293464800 | 25750 | 25800 | 25800 | 25750 | 1468 |
| 381 | 20240227 | 145600 | 117255619650 | 25750 | 25950 | 25950 | 25750 | 3865 |
| 382 | 20240227 | 145500 | 117155755450 | 25950 | 25950 | 26050 | 25900 | 7140 |
| 383 | 20240227 | 145400 | 116970352150 | 25950 | 25800 | 25950 | 25750 | 6949 |
| 384 | 20240227 | 145300 | 116790937550 | 25800 | 25700 | 25800 | 25650 | 6784 |
| 385 | 20240227 | 145200 | 116616339850 | 25700 | 25600 | 25700 | 25600 | 1435 |
| 386 | 20240227 | 145100 | 116579565550 | 25650 | 25700 | 25750 | 25500 | 6247 |
| 387 | 20240227 | 145000 | 116419536450 | 25700 | 25600 | 25700 | 25600 | 4204 |
| 388 | 20240227 | 144900 | 116311596300 | 25650 | 25650 | 25650 | 25450 | 5098 |
| 389 | 20240227 | 144800 | 116181340700 | 25650 | 25400 | 25700 | 25400 | 10163 |
| 390 | 20240227 | 144700 | 115921595700 | 25450 | 25500 | 25550 | 25400 | 7536 |
| 391 | 20240227 | 144600 | 115729705900 | 25550 | 25650 | 25700 | 25550 | 6628 |
| 392 | 20240227 | 144500 | 115559749150 | 25700 | 25700 | 25750 | 25600 | 3496 |
| 393 | 20240227 | 144400 | 115469999950 | 25650 | 25650 | 25750 | 25600 | 8849 |
| 394 | 20240227 | 144300 | 115242827650 | 25650 | 25500 | 25650 | 25350 | 18598 |
| 395 | 20240227 | 144200 | 114769378300 | 25450 | 25800 | 25900 | 25450 | 21212 |
| 396 | 20240227 | 144100 | 114224113850 | 25800 | 26350 | 26400 | 25600 | 21634 |
| 397 | 20240227 | 144000 | 113663075350 | 26400 | 26700 | 26700 | 26350 | 5329 |
| 398 | 20240227 | 143900 | 113521739750 | 26700 | 26650 | 26800 | 26650 | 4911 |
| 399 | 20240227 | 143800 | 113390612800 | 26650 | 26550 | 26800 | 26500 | 2348 |
| 400 | 20240227 | 143700 | 113327984850 | 26500 | 26550 | 26600 | 26350 | 9345 |
| 401 | 20240227 | 143600 | 113080852450 | 26550 | 26650 | 26700 | 26500 | 13351 |
| 402 | 20240227 | 143500 | 112725934750 | 26650 | 26850 | 26900 | 26650 | 8424 |
| 403 | 20240227 | 143400 | 112500520700 | 26900 | 26900 | 26950 | 26850 | 1306 |
| 404 | 20240227 | 143300 | 112465394100 | 26850 | 26900 | 26950 | 26850 | 1427 |
| 405 | 20240227 | 143200 | 112427011150 | 26900 | 26900 | 26950 | 26850 | 1717 |
| 406 | 20240227 | 143100 | 112380844400 | 26900 | 26900 | 26950 | 26850 | 2771 |
| 407 | 20240227 | 143000 | 112306362250 | 26900 | 26950 | 26950 | 26850 | 3027 |
| 408 | 20240227 | 142900 | 112224923600 | 26950 | 27050 | 27050 | 26900 | 5672 |
| 409 | 20240227 | 142800 | 112072131700 | 27000 | 27050 | 27050 | 27000 | 1261 |
| 410 | 20240227 | 142700 | 112038076700 | 27050 | 26950 | 27050 | 26950 | 1504 |
| 411 | 20240227 | 142600 | 111997452800 | 26950 | 26950 | 26950 | 26900 | 970 |
| 412 | 20240227 | 142500 | 111971326000 | 26950 | 27000 | 27000 | 26850 | 2681 |
| 413 | 20240227 | 142400 | 111899133250 | 27000 | 27050 | 27050 | 26950 | 3461 |
| 414 | 20240227 | 142300 | 111805740850 | 27050 | 27000 | 27100 | 27000 | 1426 |
| 415 | 20240227 | 142200 | 111767174750 | 27000 | 27100 | 27150 | 27000 | 1779 |
| 416 | 20240227 | 142100 | 111719000250 | 27100 | 27050 | 27100 | 27000 | 1620 |
| 417 | 20240227 | 142000 | 111675144850 | 27050 | 26900 | 27100 | 26850 | 4578 |
| 418 | 20240227 | 141900 | 111551958150 | 26850 | 27150 | 27200 | 26800 | 6967 |
| 419 | 20240227 | 141800 | 111364180700 | 27150 | 27250 | 27250 | 27100 | 1912 |
| 420 | 20240227 | 141700 | 111312213800 | 27250 | 27400 | 27400 | 27150 | 4788 |
| 421 | 20240227 | 141600 | 111181527100 | 27400 | 27350 | 27400 | 27300 | 1522 |
| 422 | 20240227 | 141500 | 111139897550 | 27300 | 27350 | 27350 | 27250 | 1683 |
| 423 | 20240227 | 141400 | 111093949800 | 27300 | 27300 | 27350 | 27250 | 3861 |
| 424 | 20240227 | 141300 | 110988566950 | 27300 | 27200 | 27300 | 27150 | 2004 |
| 425 | 20240227 | 141200 | 110934036150 | 27200 | 27100 | 27200 | 27050 | 2832 |
| 426 | 20240227 | 141100 | 110857140650 | 27100 | 26950 | 27150 | 26900 | 2999 |
| 427 | 20240227 | 141000 | 110776047900 | 26950 | 27200 | 27200 | 26850 | 6240 |
| 428 | 20240227 | 140900 | 110607660450 | 27150 | 27300 | 27300 | 27100 | 3224 |
| 429 | 20240227 | 140800 | 110519887250 | 27250 | 27250 | 27350 | 27200 | 2816 |
| 430 | 20240227 | 140700 | 110443091400 | 27250 | 27150 | 27250 | 27150 | 3812 |
| 431 | 20240227 | 140600 | 110339383650 | 27200 | 27200 | 27300 | 27150 | 6670 |
| 432 | 20240227 | 140500 | 110157741450 | 27200 | 26950 | 27200 | 26900 | 4652 |
| 433 | 20240227 | 140400 | 110031852500 | 26950 | 26750 | 26950 | 26750 | 4347 |
| 434 | 20240227 | 140300 | 109914996600 | 26800 | 27100 | 27150 | 26800 | 19483 |
| 435 | 20240227 | 140200 | 109390996950 | 27100 | 27200 | 27250 | 27100 | 4292 |
| 436 | 20240227 | 140100 | 109274388050 | 27250 | 27450 | 27450 | 27000 | 28025 |
| 437 | 20240227 | 140000 | 108513959850 | 27400 | 27450 | 27550 | 27400 | 4292 |
| 438 | 20240227 | 135900 | 108396051350 | 27450 | 27500 | 27500 | 27450 | 4422 |
| 439 | 20240227 | 135800 | 108274587000 | 27500 | 27500 | 27650 | 27400 | 8821 |
| 440 | 20240227 | 135700 | 108031944700 | 27500 | 27850 | 27850 | 27450 | 8618 |
| 441 | 20240227 | 135600 | 107794376250 | 27850 | 27850 | 27900 | 27700 | 4429 |
| 442 | 20240227 | 135500 | 107671178200 | 27850 | 27700 | 27950 | 27700 | 8684 |
| 443 | 20240227 | 135400 | 107429476500 | 27700 | 27600 | 27700 | 27500 | 7838 |
| 444 | 20240227 | 135300 | 107213254550 | 27650 | 27700 | 27700 | 27550 | 6863 |
| 445 | 20240227 | 135200 | 107023888450 | 27700 | 28100 | 28100 | 27500 | 26680 |
| 446 | 20240227 | 135100 | 106280516500 | 28100 | 28150 | 28200 | 28100 | 2225 |
| 447 | 20240227 | 135000 | 106217859250 | 28150 | 28150 | 28150 | 28150 | 1088 |
| 448 | 20240227 | 134900 | 106187232050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 449 | 20240227 | 134800 | 106187232050 | 28100 | 28250 | 28250 | 28100 | 7849 |
| 450 | 20240227 | 134700 | 105966566850 | 28250 | 28250 | 28250 | 28150 | 1886 |
| 451 | 20240227 | 134600 | 105913351500 | 28250 | 28300 | 28300 | 28250 | 972 |
| 452 | 20240227 | 134500 | 105885875800 | 28300 | 28150 | 28300 | 28150 | 1171 |
| 453 | 20240227 | 134400 | 105852837900 | 28200 | 28200 | 28200 | 28150 | 411 |
| 454 | 20240227 | 134300 | 105841248800 | 28200 | 28250 | 28250 | 28150 | 865 |
| 455 | 20240227 | 134200 | 105816880600 | 28250 | 28200 | 28250 | 28150 | 1704 |
| 456 | 20240227 | 134100 | 105768882000 | 28150 | 28150 | 28250 | 28150 | 1901 |
| 457 | 20240227 | 134000 | 105715280100 | 28150 | 28200 | 28250 | 28150 | 2009 |
| 458 | 20240227 | 133900 | 105658691150 | 28200 | 28200 | 28250 | 28150 | 1529 |
| 459 | 20240227 | 133800 | 105615600500 | 28200 | 28200 | 28200 | 28150 | 4775 |
| 460 | 20240227 | 133700 | 105481086550 | 28250 | 28250 | 28250 | 28200 | 948 |
| 461 | 20240227 | 133600 | 105454333400 | 28250 | 28250 | 28300 | 28250 | 850 |
| 462 | 20240227 | 133500 | 105430318850 | 28300 | 28300 | 28300 | 28250 | 1007 |
| 463 | 20240227 | 133400 | 105401848100 | 28300 | 28400 | 28400 | 28300 | 1500 |
| 464 | 20240227 | 133300 | 105359378350 | 28400 | 28300 | 28400 | 28300 | 1350 |
| 465 | 20240227 | 133200 | 105321095650 | 28350 | 28250 | 28350 | 28250 | 655 |
| 466 | 20240227 | 133100 | 105302559950 | 28300 | 28200 | 28350 | 28200 | 1926 |
| 467 | 20240227 | 133000 | 105248214000 | 28200 | 28350 | 28400 | 28200 | 2368 |
| 468 | 20240227 | 132900 | 105181371950 | 28400 | 28350 | 28400 | 28350 | 1941 |
| 469 | 20240227 | 132800 | 105126315300 | 28350 | 28250 | 28400 | 28200 | 1612 |
| 470 | 20240227 | 132700 | 105080705350 | 28250 | 28200 | 28250 | 28150 | 1986 |
| 471 | 20240227 | 132600 | 105024682750 | 28200 | 28200 | 28250 | 28200 | 1520 |
| 472 | 20240227 | 132500 | 104981810850 | 28200 | 28250 | 28250 | 28150 | 3198 |
| 473 | 20240227 | 132400 | 104891657750 | 28200 | 28300 | 28350 | 28200 | 2766 |
| 474 | 20240227 | 132300 | 104813556650 | 28300 | 28200 | 28300 | 28200 | 1337 |
| 475 | 20240227 | 132200 | 104775793400 | 28200 | 28300 | 28300 | 28150 | 7898 |
| 476 | 20240227 | 132100 | 104553228650 | 28250 | 28400 | 28400 | 28250 | 3482 |
| 477 | 20240227 | 132000 | 104454692050 | 28400 | 28400 | 28400 | 28350 | 756 |
| 478 | 20240227 | 131900 | 104433249550 | 28400 | 28250 | 28400 | 28250 | 2828 |
| 479 | 20240227 | 131800 | 104353303750 | 28250 | 28500 | 28550 | 28250 | 7163 |
| 480 | 20240227 | 131700 | 104150199000 | 28500 | 28550 | 28600 | 28450 | 5683 |
| 481 | 20240227 | 131600 | 103988142400 | 28550 | 28750 | 28750 | 28550 | 2408 |
| 482 | 20240227 | 131500 | 103919242000 | 28750 | 28550 | 28750 | 28550 | 2656 |
| 483 | 20240227 | 131400 | 103843239100 | 28600 | 28850 | 28900 | 28500 | 5925 |
| 484 | 20240227 | 131300 | 103673537850 | 28900 | 28900 | 29000 | 28850 | 624 |
| 485 | 20240227 | 131200 | 103655484150 | 28900 | 29100 | 29100 | 28850 | 6229 |
| 486 | 20240227 | 131100 | 103474809050 | 29150 | 29100 | 29150 | 29050 | 745 |
| 487 | 20240227 | 131000 | 103453142500 | 29100 | 29100 | 29150 | 29100 | 721 |
| 488 | 20240227 | 130900 | 103432160400 | 29150 | 29050 | 29150 | 29050 | 1305 |
| 489 | 20240227 | 130800 | 103394194800 | 29050 | 29200 | 29200 | 29050 | 1183 |
| 490 | 20240227 | 130700 | 103359720850 | 29150 | 29050 | 29200 | 29000 | 1601 |
| 491 | 20240227 | 130600 | 103313122650 | 29050 | 29050 | 29100 | 29000 | 373 |
| 492 | 20240227 | 130500 | 103302289600 | 29050 | 29100 | 29100 | 28950 | 2446 |
| 493 | 20240227 | 130400 | 103231347450 | 29100 | 29200 | 29250 | 29100 | 4795 |
| 494 | 20240227 | 130300 | 103091398450 | 29150 | 29000 | 29150 | 29000 | 2765 |
| 495 | 20240227 | 130200 | 103010968200 | 29050 | 29050 | 29100 | 29000 | 654 |
| 496 | 20240227 | 130100 | 102991981650 | 29000 | 28900 | 29050 | 28850 | 1220 |
| 497 | 20240227 | 130000 | 102956663000 | 28950 | 28850 | 28950 | 28800 | 1621 |
| 498 | 20240227 | 125900 | 102909852800 | 28850 | 28950 | 29000 | 28850 | 1568 |
| 499 | 20240227 | 125800 | 102864485050 | 28950 | 29000 | 29100 | 28950 | 2889 |
| 500 | 20240227 | 125700 | 102780624150 | 29050 | 29050 | 29200 | 29000 | 4675 |
| 501 | 20240227 | 125600 | 102644597800 | 29000 | 28850 | 29050 | 28800 | 3023 |
| 502 | 20240227 | 125500 | 102557164000 | 28850 | 28750 | 28850 | 28750 | 279 |
| 503 | 20240227 | 125400 | 102549124950 | 28750 | 28700 | 28800 | 28700 | 346 |
| 504 | 20240227 | 125300 | 102539180200 | 28750 | 28800 | 28800 | 28700 | 558 |
| 505 | 20240227 | 125200 | 102523128000 | 28800 | 28750 | 28800 | 28750 | 224 |
| 506 | 20240227 | 125100 | 102516684050 | 28800 | 28700 | 28800 | 28650 | 977 |
| 507 | 20240227 | 125000 | 102488642950 | 28700 | 28650 | 28700 | 28650 | 522 |
| 508 | 20240227 | 124900 | 102473672100 | 28700 | 28700 | 28750 | 28600 | 681 |
| 509 | 20240227 | 124800 | 102454151600 | 28750 | 28750 | 28800 | 28700 | 1499 |
| 510 | 20240227 | 124700 | 102411104600 | 28750 | 28800 | 28800 | 28700 | 985 |
| 511 | 20240227 | 124600 | 102382790850 | 28750 | 28800 | 28800 | 28750 | 368 |
| 512 | 20240227 | 124500 | 102372194450 | 28800 | 28900 | 28900 | 28750 | 1037 |
| 513 | 20240227 | 124400 | 102342315700 | 28800 | 28850 | 28900 | 28800 | 2607 |
| 514 | 20240227 | 124300 | 102267103050 | 28850 | 28750 | 28850 | 28700 | 1182 |
| 515 | 20240227 | 124200 | 102233059300 | 28700 | 28700 | 28750 | 28700 | 1173 |
| 516 | 20240227 | 124100 | 102199345800 | 28650 | 28700 | 28700 | 28650 | 1875 |
| 517 | 20240227 | 124000 | 102145618350 | 28650 | 28700 | 28750 | 28600 | 915 |
| 518 | 20240227 | 123900 | 102119402900 | 28700 | 28700 | 28700 | 28600 | 627 |
| 519 | 20240227 | 123800 | 102101448400 | 28700 | 28700 | 28750 | 28550 | 1172 |
| 520 | 20240227 | 123700 | 102067911800 | 28700 | 28750 | 28850 | 28700 | 2472 |
| 521 | 20240227 | 123600 | 101996929150 | 28850 | 28850 | 28900 | 28750 | 1192 |
| 522 | 20240227 | 123500 | 101962625800 | 28800 | 28800 | 28850 | 28800 | 606 |
| 523 | 20240227 | 123400 | 101945153000 | 28800 | 28800 | 28850 | 28750 | 1001 |
| 524 | 20240227 | 123300 | 101916343200 | 28800 | 28800 | 28850 | 28750 | 419 |
| 525 | 20240227 | 123200 | 101904274350 | 28850 | 28800 | 28850 | 28800 | 631 |
| 526 | 20240227 | 123100 | 101886100550 | 28800 | 28650 | 28850 | 28600 | 1539 |
| 527 | 20240227 | 123000 | 101841883650 | 28650 | 28900 | 28900 | 28550 | 4765 |
| 528 | 20240227 | 122900 | 101705428700 | 28900 | 28850 | 28950 | 28750 | 3293 |
| 529 | 20240227 | 122800 | 101610577950 | 28800 | 29250 | 29250 | 28800 | 5824 |
| 530 | 20240227 | 122700 | 101441666200 | 29250 | 29100 | 29300 | 29100 | 3950 |
| 531 | 20240227 | 122600 | 101326216300 | 29150 | 29150 | 29200 | 29100 | 3043 |
| 532 | 20240227 | 122500 | 101237515100 | 29100 | 29200 | 29300 | 29000 | 8056 |
| 533 | 20240227 | 122400 | 101002570700 | 29200 | 29100 | 29250 | 29100 | 9879 |
| 534 | 20240227 | 122300 | 100714283900 | 29100 | 28850 | 29100 | 28800 | 5332 |
| 535 | 20240227 | 122200 | 100559862500 | 28900 | 28800 | 28900 | 28800 | 2967 |
| 536 | 20240227 | 122100 | 100474313050 | 28800 | 28750 | 28850 | 28750 | 3737 |
| 537 | 20240227 | 122000 | 100366727450 | 28750 | 28600 | 28750 | 28600 | 1545 |
| 538 | 20240227 | 121900 | 100322416200 | 28600 | 28600 | 28600 | 28550 | 570 |
| 539 | 20240227 | 121800 | 100306138000 | 28600 | 28550 | 28650 | 28550 | 1154 |
| 540 | 20240227 | 121700 | 100273182450 | 28600 | 28550 | 28600 | 28500 | 848 |
| 541 | 20240227 | 121600 | 100248973050 | 28500 | 28550 | 28600 | 28500 | 817 |
| 542 | 20240227 | 121500 | 100225666250 | 28550 | 28600 | 28600 | 28550 | 580 |
| 543 | 20240227 | 121400 | 100209096000 | 28600 | 28500 | 28600 | 28500 | 247 |
| 544 | 20240227 | 121300 | 100202038200 | 28500 | 28750 | 28750 | 28500 | 2235 |
| 545 | 20240227 | 121200 | 100138157850 | 28750 | 28750 | 28800 | 28650 | 1738 |
| 546 | 20240227 | 121100 | 100088252850 | 28750 | 28800 | 28850 | 28700 | 2028 |
| 547 | 20240227 | 121000 | 100029932000 | 28750 | 28750 | 28850 | 28750 | 4744 |
| 548 | 20240227 | 120900 | 99893301450 | 28750 | 28650 | 28850 | 28600 | 5777 |
| 549 | 20240227 | 120800 | 99727286050 | 28600 | 28600 | 28650 | 28500 | 1456 |
| 550 | 20240227 | 120700 | 99685677400 | 28600 | 28600 | 28600 | 28500 | 1154 |
| 551 | 20240227 | 120600 | 99652733650 | 28600 | 28500 | 28600 | 28300 | 1919 |
| 552 | 20240227 | 120500 | 99598104300 | 28450 | 28400 | 28500 | 28350 | 1418 |
| 553 | 20240227 | 120400 | 99557818350 | 28450 | 28450 | 28450 | 28350 | 556 |
| 554 | 20240227 | 120300 | 99542043400 | 28450 | 28450 | 28450 | 28400 | 619 |
| 555 | 20240227 | 120200 | 99524460750 | 28450 | 28500 | 28550 | 28350 | 864 |
| 556 | 20240227 | 120100 | 99499887350 | 28600 | 28400 | 28600 | 28400 | 2781 |
| 557 | 20240227 | 120000 | 99420579300 | 28400 | 28350 | 28400 | 28300 | 448 |
| 558 | 20240227 | 115900 | 99407878200 | 28300 | 28250 | 28350 | 28200 | 222 |
| 559 | 20240227 | 115800 | 99401600550 | 28250 | 28150 | 28400 | 28100 | 3471 |
| 560 | 20240227 | 115700 | 99303780600 | 28150 | 28250 | 28250 | 28100 | 6738 |
| 561 | 20240227 | 115600 | 99113866350 | 28250 | 28300 | 28350 | 28250 | 2805 |
| 562 | 20240227 | 115500 | 99034552500 | 28250 | 28350 | 28350 | 28250 | 2006 |
| 563 | 20240227 | 115400 | 98977820700 | 28350 | 28400 | 28450 | 28350 | 1558 |
| 564 | 20240227 | 115300 | 98933636650 | 28450 | 28450 | 28450 | 28350 | 430 |
| 565 | 20240227 | 115200 | 98921419700 | 28300 | 28450 | 28500 | 28300 | 1041 |
| 566 | 20240227 | 115100 | 98891820700 | 28450 | 28450 | 28550 | 28450 | 752 |
| 567 | 20240227 | 115000 | 98870402800 | 28500 | 28600 | 28600 | 28450 | 1938 |
| 568 | 20240227 | 114900 | 98815099850 | 28600 | 28500 | 28600 | 28400 | 2571 |
| 569 | 20240227 | 114800 | 98741649500 | 28500 | 28250 | 28500 | 28250 | 1308 |
| 570 | 20240227 | 114700 | 98704566600 | 28200 | 28200 | 28300 | 28200 | 2446 |
| 571 | 20240227 | 114600 | 98635545800 | 28200 | 28300 | 28300 | 28200 | 1704 |
| 572 | 20240227 | 114500 | 98587390500 | 28300 | 28250 | 28350 | 28250 | 1043 |
| 573 | 20240227 | 114400 | 98557901900 | 28250 | 28300 | 28350 | 28250 | 1216 |
| 574 | 20240227 | 114300 | 98523490100 | 28250 | 28250 | 28300 | 28250 | 1780 |
| 575 | 20240227 | 114200 | 98473168650 | 28250 | 28350 | 28400 | 28250 | 1058 |
| 576 | 20240227 | 114100 | 98443211300 | 28400 | 28300 | 28400 | 28250 | 1031 |
| 577 | 20240227 | 114000 | 98414004200 | 28300 | 28350 | 28350 | 28250 | 1253 |
| 578 | 20240227 | 113900 | 98378555300 | 28350 | 28350 | 28350 | 28200 | 1400 |
| 579 | 20240227 | 113800 | 98339010000 | 28350 | 28350 | 28350 | 28250 | 761 |
| 580 | 20240227 | 113700 | 98317468050 | 28400 | 28350 | 28400 | 28300 | 379 |
| 581 | 20240227 | 113600 | 98306728650 | 28300 | 28450 | 28450 | 28250 | 3001 |
| 582 | 20240227 | 113500 | 98221798600 | 28450 | 28400 | 28450 | 28350 | 827 |
| 583 | 20240227 | 113400 | 98198309750 | 28450 | 28450 | 28450 | 28400 | 595 |
| 584 | 20240227 | 113300 | 98181395750 | 28450 | 28350 | 28450 | 28350 | 636 |
| 585 | 20240227 | 113200 | 98163330150 | 28400 | 28400 | 28450 | 28300 | 629 |
| 586 | 20240227 | 113100 | 98145483600 | 28350 | 28400 | 28450 | 28300 | 1236 |
| 587 | 20240227 | 113000 | 98110422600 | 28400 | 28400 | 28450 | 28350 | 1855 |
| 588 | 20240227 | 112900 | 98057729650 | 28400 | 28300 | 28400 | 28250 | 1569 |
| 589 | 20240227 | 112800 | 98013337400 | 28300 | 28250 | 28300 | 28200 | 1873 |
| 590 | 20240227 | 112700 | 97960425900 | 28300 | 28150 | 28350 | 28100 | 3004 |
| 591 | 20240227 | 112600 | 97875754450 | 28150 | 28150 | 28200 | 28100 | 7497 |
| 592 | 20240227 | 112500 | 97664809850 | 28200 | 28200 | 28250 | 28150 | 3807 |
| 593 | 20240227 | 112400 | 97557485900 | 28200 | 28200 | 28300 | 28200 | 3894 |
| 594 | 20240227 | 112300 | 97447608200 | 28200 | 28200 | 28250 | 28200 | 1850 |
| 595 | 20240227 | 112200 | 97395424100 | 28200 | 28300 | 28350 | 28150 | 7216 |
| 596 | 20240227 | 112100 | 97191776950 | 28350 | 28300 | 28350 | 28250 | 2822 |
| 597 | 20240227 | 112000 | 97111902950 | 28300 | 28400 | 28450 | 28300 | 3667 |
| 598 | 20240227 | 111900 | 97007990450 | 28400 | 28400 | 28500 | 28400 | 1622 |
| 599 | 20240227 | 111800 | 96961910050 | 28450 | 28450 | 28500 | 28450 | 1568 |
| 600 | 20240227 | 111700 | 96917290200 | 28500 | 28450 | 28500 | 28400 | 938 |
| 601 | 20240227 | 111600 | 96890583600 | 28450 | 28650 | 28700 | 28400 | 3076 |
| 602 | 20240227 | 111500 | 96802645450 | 28650 | 28400 | 28700 | 28400 | 2567 |
| 603 | 20240227 | 111400 | 96729134350 | 28400 | 28300 | 28400 | 28300 | 1448 |
| 604 | 20240227 | 111300 | 96688073550 | 28400 | 28300 | 28400 | 28300 | 2418 |
| 605 | 20240227 | 111200 | 96619611900 | 28300 | 28350 | 28400 | 28300 | 1971 |
| 606 | 20240227 | 111100 | 96563772150 | 28350 | 28400 | 28450 | 28300 | 2848 |
| 607 | 20240227 | 111000 | 96483017950 | 28400 | 28700 | 28700 | 28350 | 10653 |
| 608 | 20240227 | 110900 | 96178963850 | 28650 | 28700 | 28700 | 28600 | 3319 |
| 609 | 20240227 | 110800 | 96083858900 | 28700 | 28550 | 28700 | 28500 | 2788 |
| 610 | 20240227 | 110700 | 96004178550 | 28550 | 28550 | 28650 | 28550 | 3781 |
| 611 | 20240227 | 110600 | 95896130350 | 28600 | 28500 | 28750 | 28450 | 7207 |
| 612 | 20240227 | 110500 | 95689981150 | 28500 | 28400 | 28500 | 28350 | 2646 |
| 613 | 20240227 | 110400 | 95614728900 | 28400 | 28300 | 28400 | 28250 | 2785 |
| 614 | 20240227 | 110300 | 95535922100 | 28300 | 28200 | 28350 | 28200 | 2850 |
| 615 | 20240227 | 110200 | 95455399150 | 28200 | 28250 | 28350 | 28150 | 5896 |
| 616 | 20240227 | 110100 | 95289020050 | 28300 | 28400 | 28450 | 28250 | 5487 |
| 617 | 20240227 | 110000 | 95133483600 | 28400 | 28400 | 28450 | 28300 | 4773 |
| 618 | 20240227 | 105900 | 94997977050 | 28400 | 28300 | 28450 | 28300 | 6816 |
| 619 | 20240227 | 105800 | 94804678450 | 28300 | 28250 | 28300 | 28150 | 9868 |
| 620 | 20240227 | 105700 | 94526504850 | 28200 | 28150 | 28350 | 28150 | 14795 |
| 621 | 20240227 | 105600 | 94108883700 | 28150 | 28600 | 28750 | 28100 | 57271 |
| 622 | 20240227 | 105500 | 92487767750 | 28650 | 28850 | 28900 | 28650 | 12774 |
| 623 | 20240227 | 105400 | 92120385900 | 28850 | 29000 | 29000 | 28800 | 5330 |
| 624 | 20240227 | 105300 | 91966408400 | 29000 | 28900 | 29050 | 28900 | 5552 |
| 625 | 20240227 | 105200 | 91805754800 | 28900 | 29100 | 29100 | 28900 | 6908 |
| 626 | 20240227 | 105100 | 91605755900 | 29100 | 29000 | 29350 | 28950 | 9180 |
| 627 | 20240227 | 105000 | 91337658750 | 29000 | 29000 | 29100 | 28900 | 7653 |
| 628 | 20240227 | 104900 | 91115895400 | 29000 | 28900 | 29000 | 28750 | 14176 |
| 629 | 20240227 | 104800 | 90706780200 | 28900 | 29200 | 29200 | 28650 | 37461 |
| 630 | 20240227 | 104700 | 89625637800 | 29200 | 29500 | 29500 | 28900 | 28534 |
| 631 | 20240227 | 104600 | 88793899300 | 29500 | 29200 | 29700 | 29150 | 31576 |
| 632 | 20240227 | 104500 | 87865310700 | 29200 | 30050 | 30300 | 29100 | 29049 |
| 633 | 20240227 | 104400 | 86998657500 | 30100 | 30400 | 30500 | 30000 | 19427 |
| 634 | 20240227 | 104300 | 86411719700 | 30400 | 30600 | 30650 | 30300 | 12973 |
| 635 | 20240227 | 104200 | 86016360650 | 30650 | 30900 | 31100 | 30250 | 34756 |
| 636 | 20240227 | 104100 | 84949750650 | 30850 | 30850 | 31100 | 30550 | 37961 |
| 637 | 20240227 | 104000 | 83779132400 | 30850 | 30750 | 31250 | 30500 | 46957 |
| 638 | 20240227 | 103900 | 82329027700 | 30800 | 30300 | 31200 | 30250 | 88681 |
| 639 | 20240227 | 103800 | 79592983950 | 30300 | 30100 | 30350 | 30100 | 5113 |
| 640 | 20240227 | 103700 | 79438197400 | 30100 | 29950 | 30250 | 29900 | 4153 |
| 641 | 20240227 | 103600 | 79313391350 | 30000 | 30100 | 30100 | 29900 | 6789 |
| 642 | 20240227 | 103500 | 79110051350 | 30100 | 30200 | 30300 | 30000 | 4981 |
| 643 | 20240227 | 103400 | 78959956500 | 30250 | 30250 | 30400 | 30200 | 5117 |
| 644 | 20240227 | 103300 | 78804924950 | 30200 | 29950 | 30350 | 29950 | 9936 |
| 645 | 20240227 | 103200 | 78504664450 | 29950 | 30050 | 30050 | 29950 | 5104 |
| 646 | 20240227 | 103100 | 78351632600 | 30050 | 30250 | 30300 | 29900 | 19280 |
| 647 | 20240227 | 103000 | 77771763750 | 30300 | 30400 | 30450 | 30150 | 13486 |
| 648 | 20240227 | 102900 | 77363164350 | 30450 | 30550 | 30600 | 30350 | 15671 |
| 649 | 20240227 | 102800 | 76885110550 | 30550 | 30450 | 30550 | 30250 | 16946 |
| 650 | 20240227 | 102700 | 76369504350 | 30500 | 30250 | 30650 | 30200 | 25240 |
| 651 | 20240227 | 102600 | 75599675700 | 30200 | 30500 | 30500 | 30100 | 23247 |
| 652 | 20240227 | 102500 | 74894156750 | 30500 | 30100 | 30550 | 29950 | 29575 |
| 653 | 20240227 | 102400 | 73996035500 | 30150 | 30250 | 30250 | 29850 | 19881 |
| 654 | 20240227 | 102300 | 73397880100 | 30300 | 30150 | 30450 | 30050 | 48971 |
| 655 | 20240227 | 102200 | 71914379200 | 30200 | 29400 | 30450 | 29400 | 64202 |
| 656 | 20240227 | 102100 | 69983759600 | 29400 | 29100 | 29450 | 29100 | 6452 |
| 657 | 20240227 | 102000 | 69794869500 | 29100 | 29000 | 29150 | 28950 | 3391 |
| 658 | 20240227 | 101900 | 69696316400 | 29000 | 29000 | 29000 | 28900 | 1201 |
| 659 | 20240227 | 101800 | 69661555650 | 28950 | 28850 | 29000 | 28850 | 2058 |
| 660 | 20240227 | 101700 | 69602017900 | 28800 | 28900 | 28900 | 28800 | 1415 |
| 661 | 20240227 | 101600 | 69561196100 | 28900 | 28950 | 28950 | 28800 | 3904 |
| 662 | 20240227 | 101500 | 69448403150 | 29000 | 29000 | 29000 | 28950 | 1330 |
| 663 | 20240227 | 101400 | 69409872800 | 29000 | 29050 | 29050 | 28900 | 3259 |
| 664 | 20240227 | 101300 | 69315374700 | 29000 | 28900 | 29150 | 28800 | 5500 |
| 665 | 20240227 | 101200 | 69155873400 | 28900 | 28650 | 28900 | 28600 | 5694 |
| 666 | 20240227 | 101100 | 68992340700 | 28700 | 28700 | 28800 | 28650 | 4789 |
| 667 | 20240227 | 101000 | 68854841200 | 28700 | 28750 | 28850 | 28650 | 7084 |
| 668 | 20240227 | 100900 | 68651264600 | 28750 | 29000 | 29000 | 28650 | 8038 |
| 669 | 20240227 | 100800 | 68419733250 | 28950 | 29050 | 29100 | 28950 | 2116 |
| 670 | 20240227 | 100700 | 68358365850 | 29050 | 29100 | 29100 | 28950 | 3487 |
| 671 | 20240227 | 100600 | 68257186650 | 29050 | 28950 | 29100 | 28800 | 11343 |
| 672 | 20240227 | 100500 | 67929446200 | 28950 | 29200 | 29250 | 28850 | 16450 |
| 673 | 20240227 | 100400 | 67452450300 | 29250 | 29200 | 29300 | 29200 | 1292 |
| 674 | 20240227 | 100300 | 67414715900 | 29200 | 29350 | 29400 | 29200 | 3404 |
| 675 | 20240227 | 100200 | 67315199850 | 29400 | 29350 | 29400 | 29200 | 1644 |
| 676 | 20240227 | 100100 | 67267112350 | 29350 | 29200 | 29450 | 29150 | 2651 |
| 677 | 20240227 | 100000 | 67189572200 | 29200 | 29150 | 29300 | 29150 | 2804 |
| 678 | 20240227 | 095900 | 67107665150 | 29200 | 29400 | 29500 | 29100 | 8169 |
| 679 | 20240227 | 095800 | 66868552150 | 29400 | 29400 | 29550 | 29400 | 3382 |
| 680 | 20240227 | 095700 | 66768948800 | 29400 | 29450 | 29500 | 29350 | 9743 |
| 681 | 20240227 | 095600 | 66482664400 | 29450 | 29400 | 29600 | 29400 | 1698 |
| 682 | 20240227 | 095500 | 66432613100 | 29450 | 29650 | 29650 | 29450 | 1482 |
| 683 | 20240227 | 095400 | 66388874100 | 29650 | 29550 | 29650 | 29450 | 2758 |
| 684 | 20240227 | 095300 | 66307430800 | 29550 | 29550 | 29650 | 29500 | 1200 |
| 685 | 20240227 | 095200 | 66271966100 | 29650 | 29400 | 29650 | 29400 | 2901 |
| 686 | 20240227 | 095100 | 66186552300 | 29450 | 29500 | 29500 | 29400 | 5106 |
| 687 | 20240227 | 095000 | 66036189250 | 29500 | 29650 | 29650 | 29500 | 2596 |
| 688 | 20240227 | 094900 | 65959489350 | 29600 | 29800 | 29850 | 29550 | 5130 |
| 689 | 20240227 | 094800 | 65806737400 | 29800 | 29350 | 29800 | 29350 | 7439 |
| 690 | 20240227 | 094700 | 65586345500 | 29350 | 29350 | 29500 | 29300 | 3782 |
| 691 | 20240227 | 094600 | 65475344150 | 29350 | 29650 | 29700 | 29350 | 6023 |
| 692 | 20240227 | 094500 | 65297568950 | 29650 | 29700 | 29750 | 29600 | 4748 |
| 693 | 20240227 | 094400 | 65156665950 | 29700 | 29700 | 29750 | 29650 | 7563 |
| 694 | 20240227 | 094300 | 64931884450 | 29700 | 29400 | 29700 | 29300 | 5475 |
| 695 | 20240227 | 094200 | 64770336600 | 29400 | 29300 | 29550 | 29250 | 1906 |
| 696 | 20240227 | 094100 | 64714354350 | 29250 | 29500 | 29550 | 29200 | 5415 |
| 697 | 20240227 | 094000 | 64554958300 | 29550 | 29550 | 29600 | 29300 | 2574 |
| 698 | 20240227 | 093900 | 64479046750 | 29600 | 29200 | 29600 | 29100 | 9215 |
| 699 | 20240227 | 093800 | 64209504350 | 29250 | 29450 | 29500 | 29200 | 8305 |
| 700 | 20240227 | 093700 | 63965768450 | 29450 | 29600 | 29700 | 29400 | 10289 |
| 701 | 20240227 | 093600 | 63661427050 | 29700 | 29700 | 29800 | 29600 | 6376 |
| 702 | 20240227 | 093500 | 63471980150 | 29700 | 29700 | 29800 | 29500 | 10764 |
| 703 | 20240227 | 093400 | 63152729550 | 29700 | 29550 | 29800 | 29550 | 9527 |
| 704 | 20240227 | 093300 | 62869562150 | 29600 | 29300 | 29600 | 29300 | 5095 |
| 705 | 20240227 | 093200 | 62719594800 | 29300 | 29700 | 29800 | 29300 | 15626 |
| 706 | 20240227 | 093100 | 62257428600 | 29750 | 29600 | 29750 | 29450 | 16808 |
| 707 | 20240227 | 093000 | 61759937850 | 29600 | 29200 | 29700 | 29200 | 19833 |
| 708 | 20240227 | 092900 | 61175790500 | 29200 | 29250 | 29400 | 29200 | 6490 |
| 709 | 20240227 | 092800 | 60985715650 | 29250 | 29200 | 29350 | 29200 | 11733 |
| 710 | 20240227 | 092700 | 60642386950 | 29200 | 28850 | 29200 | 28600 | 13999 |
| 711 | 20240227 | 092600 | 60239070850 | 28850 | 29350 | 29350 | 28800 | 25352 |
| 712 | 20240227 | 092500 | 59501537150 | 29350 | 29000 | 29350 | 28950 | 21569 |
| 713 | 20240227 | 092400 | 58872258000 | 29000 | 28900 | 29250 | 28850 | 30909 |
| 714 | 20240227 | 092300 | 57973525600 | 28850 | 28800 | 29100 | 28750 | 22104 |
| 715 | 20240227 | 092200 | 57334879650 | 28800 | 28650 | 29000 | 28400 | 49549 |
| 716 | 20240227 | 092100 | 55913043500 | 28650 | 30100 | 30150 | 28400 | 85653 |
| 717 | 20240227 | 092000 | 53399457350 | 30100 | 30400 | 30450 | 30100 | 14661 |
| 718 | 20240227 | 091900 | 52955862700 | 30450 | 30300 | 30450 | 30100 | 17100 |
| 719 | 20240227 | 091800 | 52437725150 | 30300 | 30300 | 30350 | 30150 | 15939 |
| 720 | 20240227 | 091700 | 51955579100 | 30200 | 30050 | 30300 | 29750 | 39578 |
| 721 | 20240227 | 091600 | 50770350350 | 30050 | 30200 | 30250 | 29850 | 51645 |
| 722 | 20240227 | 091500 | 49220524350 | 30250 | 30600 | 30650 | 30000 | 54417 |
| 723 | 20240227 | 091400 | 47575201950 | 30550 | 30650 | 30850 | 30550 | 15423 |
| 724 | 20240227 | 091300 | 47102666200 | 30650 | 30700 | 30800 | 30450 | 15827 |
| 725 | 20240227 | 091200 | 46617798050 | 30700 | 30450 | 30800 | 30400 | 23262 |
| 726 | 20240227 | 091100 | 45905569350 | 30450 | 31200 | 31200 | 30200 | 84649 |
| 727 | 20240227 | 091000 | 43318338200 | 31150 | 31300 | 31550 | 31150 | 45316 |
| 728 | 20240227 | 090900 | 41897003200 | 31250 | 31200 | 31350 | 30700 | 78352 |
| 729 | 20240227 | 090800 | 39462350750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 730 | 20240227 | 090700 | 39462350750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 731 | 20240227 | 090600 | 39462350750 | 31000 | 31650 | 31750 | 31000 | 79552 |
| 732 | 20240227 | 090500 | 36979298450 | 31700 | 31600 | 32150 | 31550 | 53176 |
| 733 | 20240227 | 090400 | 35282590550 | 31550 | 32250 | 32450 | 31500 | 96867 |
| 734 | 20240227 | 090300 | 32195098300 | 32300 | 32750 | 32800 | 32050 | 96794 |
| 735 | 20240227 | 090200 | 29057537300 | 32750 | 35500 | 35500 | 32100 | 211413 |
| 736 | 20240227 | 090100 | 21987797950 | 35300 | 34200 | 36000 | 34000 | 301640 |
| 737 | 20240227 | 090000 | 11315870900 | 34200 | 34400 | 35100 | 33500 | 329490 |