40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 3 | 20240308 | 211400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240308 | 211300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240308 | 211200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240308 | 211100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240308 | 211000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240308 | 210900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240308 | 210800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240308 | 210700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240308 | 210600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240308 | 210500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240308 | 210400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240308 | 210300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240308 | 210200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240308 | 210100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240308 | 210000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240308 | 205900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240308 | 205800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240308 | 205700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240308 | 205600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240308 | 205500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240308 | 205400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240308 | 205300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240308 | 205200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240308 | 205100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240308 | 205000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240308 | 204900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240308 | 204800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240308 | 204700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240308 | 204600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240308 | 204500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 33 | 20240308 | 204400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240308 | 204300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240308 | 204200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240308 | 204100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240308 | 204000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240308 | 203900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240308 | 203800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240308 | 203700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240308 | 203600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240308 | 203500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240308 | 203400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240308 | 203300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240308 | 203200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240308 | 203100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240308 | 203000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240308 | 202900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240308 | 202800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240308 | 202700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240308 | 202600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240308 | 202500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240308 | 202400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240308 | 202300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240308 | 202200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240308 | 202100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240308 | 202000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240308 | 201900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240308 | 201800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240308 | 201700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240308 | 201600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240308 | 201500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 63 | 20240308 | 201400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240308 | 201300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240308 | 201200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240308 | 201100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240308 | 201000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240308 | 200900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240308 | 200800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240308 | 200700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240308 | 200600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240308 | 200500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240308 | 200400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240308 | 200300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240308 | 200200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240308 | 200100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240308 | 200000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240308 | 195900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240308 | 195800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240308 | 195700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240308 | 195600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240308 | 195500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240308 | 195400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240308 | 195300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240308 | 195200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240308 | 195100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240308 | 195000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240308 | 194900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240308 | 194800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240308 | 194700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240308 | 194600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240308 | 194500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 93 | 20240308 | 194400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240308 | 194300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240308 | 194200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240308 | 194100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240308 | 194000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240308 | 193900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240308 | 193800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240308 | 193700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240308 | 193600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240308 | 193500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240308 | 193400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240308 | 193300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240308 | 193200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240308 | 193100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240308 | 193000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240308 | 192900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240308 | 192800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240308 | 192700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240308 | 192600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240308 | 192500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240308 | 192400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240308 | 192300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240308 | 192200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240308 | 192100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240308 | 192000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240308 | 191900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240308 | 191800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240308 | 191700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240308 | 191600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240308 | 191500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 123 | 20240308 | 191400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240308 | 191300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240308 | 191200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240308 | 191100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240308 | 191000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240308 | 190900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240308 | 190800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240308 | 190700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240308 | 190600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240308 | 190500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240308 | 190400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240308 | 190300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240308 | 190200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240308 | 190100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240308 | 190000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240308 | 185900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240308 | 185800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240308 | 185700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240308 | 185600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240308 | 185500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240308 | 185400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240308 | 185300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240308 | 185200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240308 | 185100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240308 | 185000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240308 | 184900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240308 | 184800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240308 | 184700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240308 | 184600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240308 | 184500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 153 | 20240308 | 184400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240308 | 184300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240308 | 184200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240308 | 184100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240308 | 184000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240308 | 183900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240308 | 183800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240308 | 183700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240308 | 183600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240308 | 183500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240308 | 183400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240308 | 183300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240308 | 183200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240308 | 183100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240308 | 183000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240308 | 182900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240308 | 182800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240308 | 182700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240308 | 182600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240308 | 182500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240308 | 182400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240308 | 182300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240308 | 182200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240308 | 182100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240308 | 182000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240308 | 181900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240308 | 181800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240308 | 181700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240308 | 181600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240308 | 181500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 183 | 20240308 | 181400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240308 | 181300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240308 | 181200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240308 | 181100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240308 | 181000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240308 | 180900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240308 | 180800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240308 | 180700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240308 | 180600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240308 | 180500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240308 | 180400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240308 | 180300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240308 | 180200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240308 | 180100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240308 | 180000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240308 | 175900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240308 | 175800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240308 | 175700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240308 | 175600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240308 | 175500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240308 | 175400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240308 | 175300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240308 | 175200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240308 | 175100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240308 | 175000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240308 | 174900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240308 | 174800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240308 | 174700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240308 | 174600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240308 | 174500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 213 | 20240308 | 174400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240308 | 174300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240308 | 174200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240308 | 174100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240308 | 174000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240308 | 173900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240308 | 173800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240308 | 173700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240308 | 173600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240308 | 173500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240308 | 173400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240308 | 173300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240308 | 173200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240308 | 173100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240308 | 173000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240308 | 172900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240308 | 172800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240308 | 172700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240308 | 172600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240308 | 172500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240308 | 172400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240308 | 172300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240308 | 172200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240308 | 172100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240308 | 172000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240308 | 171900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240308 | 171800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240308 | 171700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240308 | 171600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240308 | 171500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 243 | 20240308 | 171400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240308 | 171300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240308 | 171200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240308 | 171100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240308 | 171000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240308 | 170900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240308 | 170800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240308 | 170700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240308 | 170600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240308 | 170500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240308 | 170400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240308 | 170300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240308 | 170200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240308 | 170100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240308 | 170000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240308 | 165900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240308 | 165800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240308 | 165700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240308 | 165600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20240308 | 165500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20240308 | 165400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240308 | 165300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240308 | 165200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20240308 | 165100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20240308 | 165000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20240308 | 164900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20240308 | 164800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20240308 | 164700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20240308 | 164600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20240308 | 164500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 273 | 20240308 | 164400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20240308 | 164300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20240308 | 164200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20240308 | 164100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20240308 | 164000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20240308 | 163900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20240308 | 163800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20240308 | 163700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20240308 | 163600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20240308 | 163500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20240308 | 163400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20240308 | 163300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20240308 | 163200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20240308 | 163100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20240308 | 163000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20240308 | 162900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20240308 | 162800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20240308 | 162700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20240308 | 162600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20240308 | 162500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20240308 | 162400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20240308 | 162300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20240308 | 162200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20240308 | 162100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20240308 | 162000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20240308 | 161900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20240308 | 161800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20240308 | 161700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20240308 | 161600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20240308 | 161500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 303 | 20240308 | 161400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20240308 | 161300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20240308 | 161200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20240308 | 161100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20240308 | 161000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20240308 | 160900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20240308 | 160800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20240308 | 160700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20240308 | 160600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20240308 | 160500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20240308 | 160400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20240308 | 160300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20240308 | 160200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20240308 | 160100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20240308 | 160000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20240308 | 155900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 319 | 20240308 | 155800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 320 | 20240308 | 155700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 321 | 20240308 | 155600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 322 | 20240308 | 155500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 323 | 20240308 | 155400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 324 | 20240308 | 155300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 325 | 20240308 | 155200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 326 | 20240308 | 155100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 327 | 20240308 | 155000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 328 | 20240308 | 154900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 329 | 20240308 | 154800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 330 | 20240308 | 154700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 331 | 20240308 | 154600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 332 | 20240308 | 154500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 333 | 20240308 | 154400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 334 | 20240308 | 154300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 335 | 20240308 | 154200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 336 | 20240308 | 154100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 337 | 20240308 | 154000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 338 | 20240308 | 153900 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 339 | 20240308 | 153800 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 340 | 20240308 | 153700 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 341 | 20240308 | 153600 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 342 | 20240308 | 153500 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 343 | 20240308 | 153400 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 344 | 20240308 | 153300 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 345 | 20240308 | 153200 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 346 | 20240308 | 153100 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 347 | 20240308 | 153000 | 31693062250 | 31600 | 31600 | 31600 | 31600 | 18584 |
| 348 | 20240308 | 152900 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 349 | 20240308 | 152800 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 350 | 20240308 | 152700 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 351 | 20240308 | 152600 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 352 | 20240308 | 152500 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 353 | 20240308 | 152400 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 354 | 20240308 | 152300 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 355 | 20240308 | 152200 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 356 | 20240308 | 152100 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 357 | 20240308 | 152000 | 31105807850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 358 | 20240308 | 151900 | 31105807850 | 31750 | 31750 | 31850 | 31650 | 3540 |
| 359 | 20240308 | 151800 | 30993392450 | 31750 | 31850 | 31900 | 31700 | 2210 |
| 360 | 20240308 | 151700 | 30923194900 | 31900 | 31800 | 32000 | 31750 | 2108 |
| 361 | 20240308 | 151600 | 30855979850 | 31800 | 31700 | 31800 | 31650 | 3112 |
| 362 | 20240308 | 151500 | 30757345000 | 31750 | 31850 | 31900 | 31750 | 3751 |
| 363 | 20240308 | 151400 | 30638007400 | 31850 | 31900 | 31950 | 31850 | 2351 |
| 364 | 20240308 | 151300 | 30563028950 | 31900 | 31900 | 32000 | 31900 | 895 |
| 365 | 20240308 | 151200 | 30534458000 | 31900 | 32050 | 32150 | 31900 | 3281 |
| 366 | 20240308 | 151100 | 30429462750 | 32150 | 32300 | 32350 | 31950 | 12626 |
| 367 | 20240308 | 151000 | 30025061050 | 32350 | 32400 | 32400 | 32300 | 589 |
| 368 | 20240308 | 150900 | 30006002450 | 32400 | 32150 | 32450 | 32150 | 3305 |
| 369 | 20240308 | 150800 | 29898958400 | 32350 | 32050 | 32350 | 32050 | 5575 |
| 370 | 20240308 | 150700 | 29719769500 | 32100 | 32050 | 32100 | 32000 | 1152 |
| 371 | 20240308 | 150600 | 29682836150 | 32050 | 32100 | 32100 | 32050 | 896 |
| 372 | 20240308 | 150500 | 29654117800 | 32050 | 32050 | 32100 | 32000 | 779 |
| 373 | 20240308 | 150400 | 29629159450 | 32100 | 32100 | 32100 | 32050 | 1016 |
| 374 | 20240308 | 150300 | 29596595400 | 32050 | 32100 | 32100 | 32050 | 352 |
| 375 | 20240308 | 150200 | 29585305150 | 32050 | 32150 | 32150 | 32050 | 2305 |
| 376 | 20240308 | 150100 | 29511345650 | 32100 | 32050 | 32200 | 32050 | 432 |
| 377 | 20240308 | 150000 | 29497476050 | 32050 | 32050 | 32100 | 32050 | 578 |
| 378 | 20240308 | 145900 | 29478950850 | 32050 | 32100 | 32100 | 32050 | 185 |
| 379 | 20240308 | 145800 | 29473020900 | 32050 | 32000 | 32050 | 32000 | 732 |
| 380 | 20240308 | 145700 | 29449588300 | 32000 | 32100 | 32100 | 32000 | 665 |
| 381 | 20240308 | 145600 | 29428281600 | 32100 | 32000 | 32100 | 32000 | 974 |
| 382 | 20240308 | 145500 | 29397062400 | 32000 | 32050 | 32050 | 32000 | 2576 |
| 383 | 20240308 | 145400 | 29314594600 | 32100 | 32050 | 32100 | 32050 | 1734 |
| 384 | 20240308 | 145300 | 29259014050 | 32100 | 32150 | 32200 | 32100 | 975 |
| 385 | 20240308 | 145200 | 29227667850 | 32200 | 32200 | 32200 | 32150 | 515 |
| 386 | 20240308 | 145100 | 29211110100 | 32250 | 32350 | 32350 | 32100 | 6549 |
| 387 | 20240308 | 145000 | 29000272650 | 32350 | 32300 | 32350 | 32250 | 1491 |
| 388 | 20240308 | 144900 | 28952134100 | 32250 | 32250 | 32250 | 32200 | 787 |
| 389 | 20240308 | 144800 | 28926760850 | 32250 | 32350 | 32350 | 32250 | 2817 |
| 390 | 20240308 | 144700 | 28835794600 | 32350 | 32350 | 32400 | 32300 | 2933 |
| 391 | 20240308 | 144600 | 28740906650 | 32350 | 32300 | 32350 | 32250 | 1408 |
| 392 | 20240308 | 144500 | 28695419600 | 32300 | 32400 | 32450 | 32250 | 3029 |
| 393 | 20240308 | 144400 | 28597390250 | 32450 | 32200 | 32450 | 32200 | 3850 |
| 394 | 20240308 | 144300 | 28472952950 | 32250 | 32200 | 32250 | 32150 | 917 |
| 395 | 20240308 | 144200 | 28443430250 | 32150 | 32100 | 32150 | 32100 | 1281 |
| 396 | 20240308 | 144100 | 28402300500 | 32100 | 32100 | 32100 | 32050 | 435 |
| 397 | 20240308 | 144000 | 28388352850 | 32100 | 32100 | 32100 | 32050 | 1027 |
| 398 | 20240308 | 143900 | 28355389700 | 32100 | 32050 | 32100 | 32050 | 112 |
| 399 | 20240308 | 143800 | 28351796100 | 32050 | 32000 | 32150 | 32000 | 1213 |
| 400 | 20240308 | 143700 | 28312915600 | 32050 | 32050 | 32100 | 32000 | 3023 |
| 401 | 20240308 | 143600 | 28216057900 | 32050 | 32200 | 32250 | 32050 | 2945 |
| 402 | 20240308 | 143500 | 28121386950 | 32200 | 32150 | 32350 | 32100 | 5353 |
| 403 | 20240308 | 143400 | 27949111550 | 32150 | 32200 | 32400 | 32100 | 6893 |
| 404 | 20240308 | 143300 | 27727285900 | 32400 | 32350 | 32450 | 32050 | 8874 |
| 405 | 20240308 | 143200 | 27440824100 | 32350 | 32550 | 32550 | 32250 | 6487 |
| 406 | 20240308 | 143100 | 27230652000 | 32550 | 31650 | 32600 | 31600 | 9529 |
| 407 | 20240308 | 143000 | 26923126350 | 31600 | 31600 | 31600 | 31550 | 258 |
| 408 | 20240308 | 142900 | 26914982700 | 31550 | 31650 | 31650 | 31550 | 437 |
| 409 | 20240308 | 142800 | 26901185950 | 31600 | 31600 | 31650 | 31550 | 1476 |
| 410 | 20240308 | 142700 | 26854554150 | 31600 | 31600 | 31650 | 31600 | 646 |
| 411 | 20240308 | 142600 | 26834131500 | 31600 | 31700 | 31700 | 31600 | 73 |
| 412 | 20240308 | 142500 | 26831823500 | 31600 | 31700 | 31700 | 31600 | 463 |
| 413 | 20240308 | 142400 | 26817168950 | 31700 | 31700 | 31700 | 31600 | 564 |
| 414 | 20240308 | 142300 | 26799337900 | 31650 | 31650 | 31650 | 31600 | 643 |
| 415 | 20240308 | 142200 | 26778992800 | 31650 | 31650 | 31650 | 31600 | 384 |
| 416 | 20240308 | 142100 | 26766851200 | 31650 | 31700 | 31700 | 31600 | 334 |
| 417 | 20240308 | 142000 | 26756283700 | 31700 | 31650 | 31700 | 31650 | 218 |
| 418 | 20240308 | 141900 | 26749383600 | 31750 | 31650 | 31750 | 31650 | 457 |
| 419 | 20240308 | 141800 | 26734917250 | 31650 | 31650 | 31650 | 31600 | 1623 |
| 420 | 20240308 | 141700 | 26683609200 | 31700 | 31750 | 31750 | 31700 | 1286 |
| 421 | 20240308 | 141600 | 26642837250 | 31750 | 31850 | 31850 | 31750 | 1087 |
| 422 | 20240308 | 141500 | 26608314400 | 31850 | 31850 | 31850 | 31800 | 536 |
| 423 | 20240308 | 141400 | 26591263400 | 31850 | 31800 | 31850 | 31800 | 33 |
| 424 | 20240308 | 141300 | 26590212550 | 31850 | 31850 | 31850 | 31800 | 47 |
| 425 | 20240308 | 141200 | 26588717300 | 31800 | 31850 | 31850 | 31800 | 306 |
| 426 | 20240308 | 141100 | 26578984200 | 31850 | 31800 | 31850 | 31800 | 187 |
| 427 | 20240308 | 141000 | 26573030350 | 31750 | 31700 | 31750 | 31700 | 532 |
| 428 | 20240308 | 140900 | 26556160200 | 31700 | 31750 | 31750 | 31700 | 533 |
| 429 | 20240308 | 140800 | 26539242900 | 31750 | 31800 | 31800 | 31750 | 62 |
| 430 | 20240308 | 140700 | 26537272050 | 31900 | 31850 | 31900 | 31800 | 257 |
| 431 | 20240308 | 140600 | 26529091050 | 31900 | 31950 | 31950 | 31900 | 521 |
| 432 | 20240308 | 140500 | 26512467750 | 31950 | 31950 | 31950 | 31900 | 128 |
| 433 | 20240308 | 140400 | 26508379300 | 31950 | 31950 | 31950 | 31900 | 349 |
| 434 | 20240308 | 140300 | 26497236850 | 31950 | 31950 | 31950 | 31900 | 565 |
| 435 | 20240308 | 140200 | 26479195050 | 32000 | 32000 | 32000 | 31950 | 179 |
| 436 | 20240308 | 140100 | 26473470450 | 32000 | 32000 | 32000 | 32000 | 357 |
| 437 | 20240308 | 140000 | 26462046450 | 32000 | 32000 | 32000 | 32000 | 372 |
| 438 | 20240308 | 135900 | 26450142450 | 32000 | 32050 | 32100 | 32000 | 1565 |
| 439 | 20240308 | 135800 | 26399996850 | 32050 | 31900 | 32050 | 31900 | 897 |
| 440 | 20240308 | 135700 | 26371317800 | 31900 | 31850 | 32000 | 31800 | 179 |
| 441 | 20240308 | 135600 | 26365606350 | 31850 | 31650 | 31850 | 31600 | 1472 |
| 442 | 20240308 | 135500 | 26318936400 | 31650 | 31700 | 31700 | 31650 | 93 |
| 443 | 20240308 | 135400 | 26315992450 | 31700 | 31700 | 31750 | 31700 | 229 |
| 444 | 20240308 | 135300 | 26308730650 | 31700 | 31700 | 31700 | 31700 | 603 |
| 445 | 20240308 | 135200 | 26289615550 | 31750 | 31700 | 31750 | 31700 | 42 |
| 446 | 20240308 | 135100 | 26288283600 | 31700 | 31750 | 31750 | 31700 | 600 |
| 447 | 20240308 | 135000 | 26269239450 | 31750 | 31600 | 31750 | 31600 | 1145 |
| 448 | 20240308 | 134900 | 26233029150 | 31600 | 31650 | 31700 | 31600 | 884 |
| 449 | 20240308 | 134800 | 26205063550 | 31650 | 31750 | 31750 | 31650 | 452 |
| 450 | 20240308 | 134700 | 26190736900 | 31650 | 31750 | 31750 | 31650 | 597 |
| 451 | 20240308 | 134600 | 26171819200 | 31750 | 31750 | 31750 | 31700 | 702 |
| 452 | 20240308 | 134500 | 26149556150 | 31750 | 31850 | 31850 | 31750 | 957 |
| 453 | 20240308 | 134400 | 26119144850 | 31950 | 32050 | 32050 | 31900 | 2803 |
| 454 | 20240308 | 134300 | 26029604250 | 32050 | 32000 | 32200 | 31950 | 4418 |
| 455 | 20240308 | 134200 | 25887770150 | 32000 | 31800 | 32000 | 31800 | 2293 |
| 456 | 20240308 | 134100 | 25814596400 | 31850 | 31750 | 31850 | 31750 | 2523 |
| 457 | 20240308 | 134000 | 25734325600 | 31700 | 31750 | 31750 | 31700 | 558 |
| 458 | 20240308 | 133900 | 25716614500 | 31700 | 31650 | 31750 | 31650 | 493 |
| 459 | 20240308 | 133800 | 25700986300 | 31650 | 31600 | 31650 | 31550 | 536 |
| 460 | 20240308 | 133700 | 25684049550 | 31550 | 31500 | 31600 | 31500 | 398 |
| 461 | 20240308 | 133600 | 25671505950 | 31500 | 31550 | 31600 | 31500 | 552 |
| 462 | 20240308 | 133500 | 25654105200 | 31550 | 31600 | 31600 | 31550 | 812 |
| 463 | 20240308 | 133400 | 25628483100 | 31600 | 31650 | 31650 | 31550 | 1654 |
| 464 | 20240308 | 133300 | 25576175950 | 31650 | 31700 | 31700 | 31650 | 802 |
| 465 | 20240308 | 133200 | 25550755850 | 31700 | 31600 | 31700 | 31550 | 1242 |
| 466 | 20240308 | 133100 | 25511472750 | 31600 | 31550 | 31600 | 31550 | 907 |
| 467 | 20240308 | 133000 | 25482831450 | 31550 | 31500 | 31600 | 31500 | 898 |
| 468 | 20240308 | 132900 | 25454511600 | 31500 | 31400 | 31500 | 31350 | 1496 |
| 469 | 20240308 | 132800 | 25407471800 | 31400 | 31100 | 31400 | 31100 | 838 |
| 470 | 20240308 | 132700 | 25381212000 | 31100 | 31100 | 31100 | 31100 | 105 |
| 471 | 20240308 | 132600 | 25377946500 | 31100 | 31100 | 31100 | 31100 | 1133 |
| 472 | 20240308 | 132500 | 25342710200 | 31100 | 31150 | 31150 | 31100 | 345 |
| 473 | 20240308 | 132400 | 25331973900 | 31150 | 31250 | 31250 | 31150 | 939 |
| 474 | 20240308 | 132300 | 25302684550 | 31250 | 31500 | 31500 | 31250 | 2006 |
| 475 | 20240308 | 132200 | 25239698800 | 31400 | 31350 | 31500 | 31250 | 1763 |
| 476 | 20240308 | 132100 | 25184363750 | 31350 | 31200 | 31400 | 31150 | 1133 |
| 477 | 20240308 | 132000 | 25148916650 | 31150 | 31000 | 31150 | 30950 | 1422 |
| 478 | 20240308 | 131900 | 25104735250 | 31000 | 30950 | 31050 | 30950 | 1817 |
| 479 | 20240308 | 131800 | 25048414550 | 31000 | 31000 | 31050 | 30950 | 1543 |
| 480 | 20240308 | 131700 | 25000583650 | 31000 | 30900 | 31050 | 30900 | 1534 |
| 481 | 20240308 | 131600 | 24953070500 | 30900 | 30900 | 31100 | 30800 | 3905 |
| 482 | 20240308 | 131500 | 24832526600 | 30900 | 31100 | 31150 | 30900 | 3166 |
| 483 | 20240308 | 131400 | 24734338150 | 31150 | 31200 | 31200 | 31100 | 1141 |
| 484 | 20240308 | 131300 | 24698804700 | 31200 | 30950 | 31200 | 30950 | 2969 |
| 485 | 20240308 | 131200 | 24606549550 | 30950 | 30950 | 30950 | 30750 | 4666 |
| 486 | 20240308 | 131100 | 24462552950 | 30900 | 31150 | 31200 | 30900 | 9775 |
| 487 | 20240308 | 131000 | 24159111550 | 31150 | 31400 | 31450 | 31150 | 4842 |
| 488 | 20240308 | 130900 | 24007747000 | 31450 | 31500 | 31500 | 31350 | 2500 |
| 489 | 20240308 | 130800 | 23929225600 | 31500 | 31500 | 31550 | 31500 | 567 |
| 490 | 20240308 | 130700 | 23911359650 | 31500 | 31500 | 31550 | 31450 | 493 |
| 491 | 20240308 | 130600 | 23895833800 | 31400 | 31500 | 31650 | 31400 | 2545 |
| 492 | 20240308 | 130500 | 23815669600 | 31500 | 31600 | 31650 | 31500 | 1948 |
| 493 | 20240308 | 130400 | 23754155850 | 31650 | 31650 | 31650 | 31600 | 1106 |
| 494 | 20240308 | 130300 | 23719166300 | 31650 | 31700 | 31700 | 31600 | 123 |
| 495 | 20240308 | 130200 | 23715271450 | 31700 | 31650 | 31700 | 31550 | 1146 |
| 496 | 20240308 | 130100 | 23679010900 | 31600 | 31550 | 31600 | 31550 | 947 |
| 497 | 20240308 | 130000 | 23649090600 | 31500 | 31400 | 31500 | 31400 | 1719 |
| 498 | 20240308 | 125900 | 23595078450 | 31400 | 31550 | 31550 | 31400 | 5845 |
| 499 | 20240308 | 125800 | 23410985200 | 31550 | 31550 | 31650 | 31550 | 829 |
| 500 | 20240308 | 125700 | 23384827000 | 31550 | 31600 | 31650 | 31500 | 3919 |
| 501 | 20240308 | 125600 | 23261170450 | 31600 | 31650 | 31700 | 31600 | 2500 |
| 502 | 20240308 | 125500 | 23182126300 | 31650 | 31650 | 31700 | 31600 | 2591 |
| 503 | 20240308 | 125400 | 23100138700 | 31650 | 31650 | 31750 | 31600 | 3242 |
| 504 | 20240308 | 125300 | 22997538400 | 31700 | 31850 | 31850 | 31650 | 3642 |
| 505 | 20240308 | 125200 | 22881878550 | 31850 | 31850 | 31900 | 31800 | 1063 |
| 506 | 20240308 | 125100 | 22848024200 | 31850 | 31800 | 31900 | 31800 | 551 |
| 507 | 20240308 | 125000 | 22830475250 | 31750 | 31750 | 31800 | 31750 | 862 |
| 508 | 20240308 | 124900 | 22803094600 | 31750 | 31850 | 31850 | 31750 | 1179 |
| 509 | 20240308 | 124800 | 22765649350 | 31750 | 31700 | 31750 | 31700 | 3135 |
| 510 | 20240308 | 124700 | 22666146800 | 31700 | 31900 | 31900 | 31700 | 3502 |
| 511 | 20240308 | 124600 | 22554799300 | 31900 | 32000 | 32000 | 31900 | 623 |
| 512 | 20240308 | 124500 | 22534914150 | 32000 | 32000 | 32000 | 31850 | 1102 |
| 513 | 20240308 | 124400 | 22499755900 | 32000 | 32000 | 32050 | 31850 | 834 |
| 514 | 20240308 | 124300 | 22473111500 | 32000 | 31900 | 32000 | 31850 | 975 |
| 515 | 20240308 | 124200 | 22442029950 | 31850 | 31900 | 32000 | 31800 | 1872 |
| 516 | 20240308 | 124100 | 22382388250 | 31850 | 32200 | 32250 | 31850 | 5045 |
| 517 | 20240308 | 124000 | 22221179250 | 32200 | 32150 | 32250 | 32150 | 367 |
| 518 | 20240308 | 123900 | 22209365200 | 32150 | 32050 | 32200 | 32050 | 687 |
| 519 | 20240308 | 123800 | 22187280100 | 32000 | 32050 | 32100 | 32000 | 1130 |
| 520 | 20240308 | 123700 | 22151106950 | 32100 | 32100 | 32100 | 32000 | 2628 |
| 521 | 20240308 | 123600 | 22066955100 | 32100 | 32300 | 32350 | 32100 | 3468 |
| 522 | 20240308 | 123500 | 21955436750 | 32300 | 32250 | 32300 | 32250 | 364 |
| 523 | 20240308 | 123400 | 21943688000 | 32200 | 32200 | 32250 | 32150 | 3507 |
| 524 | 20240308 | 123300 | 21830825450 | 32250 | 32300 | 32350 | 32150 | 1574 |
| 525 | 20240308 | 123200 | 21780072150 | 32300 | 32250 | 32300 | 32150 | 2145 |
| 526 | 20240308 | 123100 | 21710927000 | 32250 | 32100 | 32250 | 32050 | 2869 |
| 527 | 20240308 | 123000 | 21618624800 | 32100 | 32050 | 32150 | 32000 | 3797 |
| 528 | 20240308 | 122900 | 21496816050 | 32050 | 31900 | 32050 | 31850 | 2449 |
| 529 | 20240308 | 122800 | 21418554150 | 31850 | 31800 | 31900 | 31650 | 5300 |
| 530 | 20240308 | 122700 | 21250255600 | 31800 | 32000 | 32000 | 31600 | 11246 |
| 531 | 20240308 | 122600 | 20892992100 | 32000 | 32200 | 32250 | 31900 | 10466 |
| 532 | 20240308 | 122500 | 20557525650 | 32200 | 32300 | 32300 | 32200 | 3291 |
| 533 | 20240308 | 122400 | 20451464600 | 32350 | 32400 | 32400 | 32250 | 1299 |
| 534 | 20240308 | 122300 | 20409518250 | 32400 | 32200 | 32400 | 32200 | 3333 |
| 535 | 20240308 | 122200 | 20301679400 | 32200 | 32600 | 32650 | 32050 | 12979 |
| 536 | 20240308 | 122100 | 19881296700 | 32600 | 32900 | 32950 | 32600 | 14243 |
| 537 | 20240308 | 122000 | 19414487750 | 32900 | 33000 | 33000 | 32900 | 1373 |
| 538 | 20240308 | 121900 | 19369251800 | 32950 | 32950 | 33000 | 32950 | 653 |
| 539 | 20240308 | 121800 | 19347728700 | 33000 | 32950 | 33000 | 32950 | 1421 |
| 540 | 20240308 | 121700 | 19300906150 | 32950 | 33000 | 33050 | 32950 | 3876 |
| 541 | 20240308 | 121600 | 19173059350 | 33000 | 33100 | 33100 | 33000 | 3264 |
| 542 | 20240308 | 121500 | 19065284450 | 33050 | 33150 | 33150 | 33000 | 3081 |
| 543 | 20240308 | 121400 | 18963440150 | 33150 | 33200 | 33200 | 33100 | 800 |
| 544 | 20240308 | 121300 | 18936930200 | 33200 | 33150 | 33250 | 33100 | 382 |
| 545 | 20240308 | 121200 | 18924269100 | 33100 | 33050 | 33150 | 33050 | 2030 |
| 546 | 20240308 | 121100 | 18857134950 | 33050 | 33100 | 33150 | 33050 | 1855 |
| 547 | 20240308 | 121000 | 18795742200 | 33150 | 33200 | 33200 | 33100 | 4167 |
| 548 | 20240308 | 120900 | 18657731000 | 33200 | 33250 | 33250 | 33200 | 1442 |
| 549 | 20240308 | 120800 | 18609854950 | 33200 | 33350 | 33350 | 33200 | 5027 |
| 550 | 20240308 | 120700 | 18442708700 | 33300 | 33450 | 33450 | 33300 | 1741 |
| 551 | 20240308 | 120600 | 18384513300 | 33450 | 33450 | 33500 | 33450 | 510 |
| 552 | 20240308 | 120500 | 18367453400 | 33500 | 33450 | 33500 | 33400 | 560 |
| 553 | 20240308 | 120400 | 18348720850 | 33500 | 33600 | 33600 | 33450 | 2259 |
| 554 | 20240308 | 120300 | 18273104300 | 33600 | 33750 | 33750 | 33600 | 329 |
| 555 | 20240308 | 120200 | 18262040800 | 33850 | 33900 | 33950 | 33550 | 2007 |
| 556 | 20240308 | 120100 | 18194279450 | 33900 | 33500 | 34000 | 33500 | 9724 |
| 557 | 20240308 | 120000 | 17866336250 | 33500 | 33650 | 33650 | 33500 | 1340 |
| 558 | 20240308 | 115900 | 17821291500 | 33650 | 33300 | 33650 | 33300 | 3298 |
| 559 | 20240308 | 115800 | 17710539300 | 33550 | 33450 | 33550 | 33250 | 7562 |
| 560 | 20240308 | 115700 | 17458448250 | 33450 | 33500 | 33500 | 33400 | 940 |
| 561 | 20240308 | 115600 | 17427012800 | 33500 | 33400 | 33550 | 33400 | 800 |
| 562 | 20240308 | 115500 | 17400254650 | 33400 | 33400 | 33500 | 33400 | 187 |
| 563 | 20240308 | 115400 | 17394005650 | 33450 | 33400 | 33450 | 33400 | 570 |
| 564 | 20240308 | 115300 | 17374965450 | 33400 | 33500 | 33500 | 33400 | 2011 |
| 565 | 20240308 | 115200 | 17307749850 | 33450 | 33450 | 33500 | 33450 | 1014 |
| 566 | 20240308 | 115100 | 17273831500 | 33450 | 33450 | 33450 | 33400 | 1109 |
| 567 | 20240308 | 115000 | 17236765050 | 33450 | 33550 | 33550 | 33400 | 3306 |
| 568 | 20240308 | 114900 | 17126149850 | 33550 | 33650 | 33650 | 33500 | 2303 |
| 569 | 20240308 | 114800 | 17048855450 | 33700 | 33700 | 33700 | 33650 | 267 |
| 570 | 20240308 | 114700 | 17039869900 | 33700 | 33750 | 33750 | 33700 | 765 |
| 571 | 20240308 | 114600 | 17014081350 | 33750 | 33800 | 33850 | 33700 | 496 |
| 572 | 20240308 | 114500 | 16997317450 | 33800 | 33700 | 33800 | 33650 | 1047 |
| 573 | 20240308 | 114400 | 16962028900 | 33700 | 33600 | 33700 | 33600 | 83 |
| 574 | 20240308 | 114300 | 16959238200 | 33600 | 33650 | 33650 | 33600 | 544 |
| 575 | 20240308 | 114200 | 16940954550 | 33650 | 33700 | 33700 | 33650 | 436 |
| 576 | 20240308 | 114100 | 16926262000 | 33700 | 33650 | 33700 | 33650 | 273 |
| 577 | 20240308 | 114000 | 16917069150 | 33700 | 33700 | 33700 | 33650 | 134 |
| 578 | 20240308 | 113900 | 16912555900 | 33700 | 33700 | 33700 | 33600 | 1000 |
| 579 | 20240308 | 113800 | 16878885200 | 33650 | 33700 | 33700 | 33650 | 429 |
| 580 | 20240308 | 113700 | 16864442650 | 33650 | 33550 | 33650 | 33500 | 1442 |
| 581 | 20240308 | 113600 | 16816030300 | 33550 | 33500 | 33550 | 33500 | 1866 |
| 582 | 20240308 | 113500 | 16753517050 | 33500 | 33650 | 33650 | 33500 | 8434 |
| 583 | 20240308 | 113400 | 16470623700 | 33650 | 33650 | 33700 | 33650 | 2864 |
| 584 | 20240308 | 113300 | 16374248050 | 33700 | 33750 | 33750 | 33650 | 2476 |
| 585 | 20240308 | 113200 | 16290807100 | 33750 | 33800 | 33800 | 33700 | 2177 |
| 586 | 20240308 | 113100 | 16217336300 | 33800 | 33800 | 33850 | 33800 | 700 |
| 587 | 20240308 | 113000 | 16193676150 | 33800 | 33850 | 33850 | 33800 | 243 |
| 588 | 20240308 | 112900 | 16185459800 | 33850 | 33950 | 33950 | 33850 | 188 |
| 589 | 20240308 | 112800 | 16179088700 | 33950 | 33850 | 34000 | 33850 | 70 |
| 590 | 20240308 | 112700 | 16176715750 | 33850 | 33900 | 33900 | 33800 | 449 |
| 591 | 20240308 | 112600 | 16161513150 | 33850 | 33800 | 33900 | 33750 | 1682 |
| 592 | 20240308 | 112500 | 16104686600 | 33800 | 33900 | 33900 | 33800 | 2552 |
| 593 | 20240308 | 112400 | 16018341550 | 33900 | 33900 | 33950 | 33900 | 847 |
| 594 | 20240308 | 112300 | 15989627000 | 33900 | 33900 | 33950 | 33900 | 286 |
| 595 | 20240308 | 112200 | 15979931400 | 33900 | 33950 | 33950 | 33900 | 174 |
| 596 | 20240308 | 112100 | 15974025950 | 33950 | 33850 | 33950 | 33800 | 1260 |
| 597 | 20240308 | 112000 | 15931363200 | 33850 | 33850 | 33900 | 33850 | 1351 |
| 598 | 20240308 | 111900 | 15885623650 | 33850 | 33850 | 33950 | 33850 | 293 |
| 599 | 20240308 | 111800 | 15875692400 | 33900 | 33900 | 33900 | 33750 | 4623 |
| 600 | 20240308 | 111700 | 15719392150 | 33900 | 34050 | 34050 | 33800 | 6719 |
| 601 | 20240308 | 111600 | 15491668300 | 34050 | 33950 | 34050 | 33950 | 303 |
| 602 | 20240308 | 111500 | 15481362050 | 34050 | 33950 | 34050 | 33950 | 880 |
| 603 | 20240308 | 111400 | 15451454100 | 34100 | 34100 | 34200 | 33950 | 2889 |
| 604 | 20240308 | 111300 | 15353236400 | 34100 | 34050 | 34200 | 34000 | 747 |
| 605 | 20240308 | 111200 | 15327784600 | 34050 | 34050 | 34150 | 34000 | 2218 |
| 606 | 20240308 | 111100 | 15252241400 | 34050 | 33950 | 34050 | 33950 | 1609 |
| 607 | 20240308 | 111000 | 15197531800 | 33950 | 34000 | 34000 | 33950 | 1600 |
| 608 | 20240308 | 110900 | 15143198550 | 34000 | 34050 | 34050 | 33950 | 1486 |
| 609 | 20240308 | 110800 | 15092683800 | 34050 | 34100 | 34100 | 34050 | 632 |
| 610 | 20240308 | 110700 | 15071163100 | 34050 | 34050 | 34100 | 34050 | 687 |
| 611 | 20240308 | 110600 | 15047768450 | 34100 | 34100 | 34150 | 34050 | 1705 |
| 612 | 20240308 | 110500 | 14989649600 | 34100 | 34100 | 34150 | 34050 | 1141 |
| 613 | 20240308 | 110400 | 14950719800 | 34100 | 34000 | 34200 | 34000 | 420 |
| 614 | 20240308 | 110300 | 14936409500 | 34000 | 34150 | 34150 | 34000 | 2095 |
| 615 | 20240308 | 110200 | 14865012750 | 34150 | 34200 | 34200 | 34100 | 983 |
| 616 | 20240308 | 110100 | 14831406650 | 34200 | 34100 | 34250 | 34100 | 1771 |
| 617 | 20240308 | 110000 | 14770817450 | 34100 | 34300 | 34300 | 34100 | 1384 |
| 618 | 20240308 | 105900 | 14723520550 | 34200 | 34250 | 34300 | 34200 | 3721 |
| 619 | 20240308 | 105800 | 14596104100 | 34200 | 34300 | 34350 | 34150 | 3771 |
| 620 | 20240308 | 105700 | 14466752800 | 34300 | 34400 | 34400 | 34100 | 3385 |
| 621 | 20240308 | 105600 | 14350712400 | 34400 | 34000 | 34450 | 33950 | 9047 |
| 622 | 20240308 | 105500 | 14040740500 | 34000 | 34000 | 34150 | 33900 | 6772 |
| 623 | 20240308 | 105400 | 13810626050 | 34000 | 34050 | 34200 | 34000 | 893 |
| 624 | 20240308 | 105300 | 13780241500 | 34050 | 34100 | 34200 | 34050 | 813 |
| 625 | 20240308 | 105200 | 13752543950 | 34000 | 33950 | 34050 | 33950 | 2838 |
| 626 | 20240308 | 105100 | 13656057500 | 33950 | 33950 | 34000 | 33900 | 2872 |
| 627 | 20240308 | 105000 | 13558537200 | 33950 | 34100 | 34100 | 33950 | 3045 |
| 628 | 20240308 | 104900 | 13454982000 | 34100 | 34200 | 34250 | 34100 | 1734 |
| 629 | 20240308 | 104800 | 13395753650 | 34250 | 34250 | 34300 | 34200 | 963 |
| 630 | 20240308 | 104700 | 13362773200 | 34300 | 34300 | 34350 | 34250 | 372 |
| 631 | 20240308 | 104600 | 13350011700 | 34300 | 34350 | 34350 | 34250 | 584 |
| 632 | 20240308 | 104500 | 13329967250 | 34350 | 34100 | 34350 | 34100 | 869 |
| 633 | 20240308 | 104400 | 13300220100 | 34150 | 34050 | 34150 | 34000 | 2258 |
| 634 | 20240308 | 104300 | 13223317500 | 34100 | 34100 | 34150 | 34000 | 2580 |
| 635 | 20240308 | 104200 | 13135371900 | 34150 | 34250 | 34250 | 34100 | 3881 |
| 636 | 20240308 | 104100 | 13002725900 | 34250 | 34350 | 34400 | 34250 | 1366 |
| 637 | 20240308 | 104000 | 12955894900 | 34400 | 34300 | 34400 | 34250 | 929 |
| 638 | 20240308 | 103900 | 12924031500 | 34300 | 34400 | 34550 | 34250 | 2496 |
| 639 | 20240308 | 103800 | 12838310350 | 34400 | 34300 | 34550 | 34200 | 6393 |
| 640 | 20240308 | 103700 | 12618314050 | 34250 | 34700 | 34700 | 34250 | 11433 |
| 641 | 20240308 | 103600 | 12223456000 | 34700 | 34450 | 34700 | 34450 | 17417 |
| 642 | 20240308 | 103500 | 11620879000 | 34450 | 34400 | 34550 | 34350 | 7629 |
| 643 | 20240308 | 103400 | 11358019550 | 34400 | 34650 | 34700 | 34300 | 15360 |
| 644 | 20240308 | 103300 | 10828101800 | 34650 | 34100 | 34650 | 34050 | 20358 |
| 645 | 20240308 | 103200 | 10127933100 | 34100 | 33900 | 34100 | 33850 | 2333 |
| 646 | 20240308 | 103100 | 10048665950 | 33900 | 33850 | 33900 | 33850 | 2285 |
| 647 | 20240308 | 103000 | 9971287950 | 33850 | 33900 | 33900 | 33850 | 1367 |
| 648 | 20240308 | 102900 | 9924967750 | 33900 | 33950 | 33950 | 33900 | 284 |
| 649 | 20240308 | 102800 | 9915338600 | 34000 | 33950 | 34000 | 33900 | 573 |
| 650 | 20240308 | 102700 | 9895901950 | 33900 | 33950 | 33950 | 33900 | 382 |
| 651 | 20240308 | 102600 | 9882942700 | 34000 | 33950 | 34000 | 33950 | 616 |
| 652 | 20240308 | 102500 | 9862011400 | 33950 | 33900 | 34000 | 33900 | 1058 |
| 653 | 20240308 | 102400 | 9826064500 | 33900 | 33900 | 33950 | 33900 | 352 |
| 654 | 20240308 | 102300 | 9814122250 | 33950 | 33900 | 33950 | 33900 | 780 |
| 655 | 20240308 | 102200 | 9787680150 | 33900 | 33900 | 33900 | 33850 | 1757 |
| 656 | 20240308 | 102100 | 9728129800 | 33900 | 34000 | 34000 | 33900 | 1125 |
| 657 | 20240308 | 102000 | 9689964700 | 34000 | 33900 | 34000 | 33900 | 1903 |
| 658 | 20240308 | 101900 | 9625437300 | 33900 | 33900 | 33950 | 33800 | 1563 |
| 659 | 20240308 | 101800 | 9572454950 | 33850 | 33950 | 33950 | 33850 | 1142 |
| 660 | 20240308 | 101700 | 9533760050 | 33900 | 33850 | 33950 | 33750 | 3859 |
| 661 | 20240308 | 101600 | 9403086600 | 33750 | 33650 | 33850 | 33600 | 2174 |
| 662 | 20240308 | 101500 | 9329857850 | 33650 | 33700 | 33700 | 33650 | 707 |
| 663 | 20240308 | 101400 | 9306064500 | 33700 | 33700 | 33700 | 33600 | 565 |
| 664 | 20240308 | 101300 | 9287040300 | 33800 | 33600 | 33800 | 33500 | 3812 |
| 665 | 20240308 | 101200 | 9159009950 | 33600 | 33800 | 33800 | 33500 | 11060 |
| 666 | 20240308 | 101100 | 8786293500 | 33800 | 33900 | 33900 | 33800 | 10733 |
| 667 | 20240308 | 101000 | 8423213300 | 33900 | 34000 | 34000 | 33900 | 941 |
| 668 | 20240308 | 100900 | 8391284150 | 34000 | 34000 | 34000 | 33950 | 398 |
| 669 | 20240308 | 100800 | 8377754650 | 34000 | 33950 | 34000 | 33900 | 843 |
| 670 | 20240308 | 100700 | 8349142800 | 33900 | 33900 | 33950 | 33900 | 475 |
| 671 | 20240308 | 100600 | 8333030900 | 33900 | 34000 | 34000 | 33850 | 3290 |
| 672 | 20240308 | 100500 | 8221323600 | 34000 | 34050 | 34100 | 34000 | 1923 |
| 673 | 20240308 | 100400 | 8155885150 | 34100 | 34150 | 34150 | 34050 | 714 |
| 674 | 20240308 | 100300 | 8131539950 | 34150 | 34150 | 34150 | 34100 | 374 |
| 675 | 20240308 | 100200 | 8118774600 | 34150 | 34050 | 34150 | 34050 | 627 |
| 676 | 20240308 | 100100 | 8097388550 | 34050 | 34150 | 34150 | 34000 | 415 |
| 677 | 20240308 | 100000 | 8083256900 | 34150 | 34200 | 34200 | 34050 | 747 |
| 678 | 20240308 | 095900 | 8057773550 | 34150 | 34050 | 34200 | 34050 | 3090 |
| 679 | 20240308 | 095800 | 7952225900 | 34100 | 34050 | 34100 | 34000 | 717 |
| 680 | 20240308 | 095700 | 7927813850 | 34050 | 34050 | 34050 | 34000 | 297 |
| 681 | 20240308 | 095600 | 7917713500 | 34050 | 34050 | 34050 | 34000 | 1618 |
| 682 | 20240308 | 095500 | 7862691250 | 34050 | 34000 | 34050 | 34000 | 1062 |
| 683 | 20240308 | 095400 | 7826573850 | 34050 | 34050 | 34050 | 34000 | 446 |
| 684 | 20240308 | 095300 | 7811399850 | 34050 | 34050 | 34050 | 34000 | 694 |
| 685 | 20240308 | 095200 | 7787788450 | 34050 | 33900 | 34050 | 33900 | 2223 |
| 686 | 20240308 | 095100 | 7712323400 | 33850 | 34000 | 34000 | 33850 | 1600 |
| 687 | 20240308 | 095000 | 7658049700 | 34000 | 34100 | 34100 | 33950 | 1874 |
| 688 | 20240308 | 094900 | 7594317950 | 34050 | 34150 | 34200 | 34050 | 796 |
| 689 | 20240308 | 094800 | 7567158500 | 34150 | 34150 | 34200 | 34100 | 1738 |
| 690 | 20240308 | 094700 | 7507770900 | 34150 | 33900 | 34150 | 33900 | 795 |
| 691 | 20240308 | 094600 | 7480703050 | 33900 | 33850 | 34000 | 33850 | 1822 |
| 692 | 20240308 | 094500 | 7418930050 | 33850 | 33850 | 33950 | 33850 | 1948 |
| 693 | 20240308 | 094400 | 7352939250 | 33850 | 33850 | 33950 | 33850 | 1298 |
| 694 | 20240308 | 094300 | 7308953700 | 33850 | 33850 | 34000 | 33850 | 1633 |
| 695 | 20240308 | 094200 | 7253611550 | 33850 | 34150 | 34150 | 33800 | 8686 |
| 696 | 20240308 | 094100 | 6958215500 | 34100 | 34200 | 34250 | 34100 | 4957 |
| 697 | 20240308 | 094000 | 6788749150 | 34250 | 34300 | 34550 | 34150 | 17513 |
| 698 | 20240308 | 093900 | 6186167450 | 34300 | 34050 | 34300 | 34050 | 9580 |
| 699 | 20240308 | 093800 | 5858768950 | 34100 | 34100 | 34100 | 34050 | 949 |
| 700 | 20240308 | 093700 | 5826417550 | 34050 | 34000 | 34100 | 33950 | 1262 |
| 701 | 20240308 | 093600 | 5783470300 | 34000 | 34050 | 34050 | 34000 | 2620 |
| 702 | 20240308 | 093500 | 5694348900 | 34050 | 34000 | 34050 | 34000 | 1049 |
| 703 | 20240308 | 093400 | 5658639650 | 34050 | 34000 | 34050 | 33950 | 1410 |
| 704 | 20240308 | 093300 | 5610713700 | 34000 | 34050 | 34100 | 33950 | 1513 |
| 705 | 20240308 | 093200 | 5559217950 | 34050 | 34000 | 34050 | 33900 | 2093 |
| 706 | 20240308 | 093100 | 5487988750 | 34000 | 33850 | 34150 | 33850 | 6859 |
| 707 | 20240308 | 093000 | 5254749950 | 33850 | 33800 | 33900 | 33700 | 2032 |
| 708 | 20240308 | 092900 | 5186134150 | 33750 | 33800 | 33800 | 33700 | 1223 |
| 709 | 20240308 | 092800 | 5144839400 | 33700 | 33950 | 33950 | 33700 | 3788 |
| 710 | 20240308 | 092700 | 5016828000 | 33950 | 33850 | 34000 | 33850 | 1543 |
| 711 | 20240308 | 092600 | 4964454200 | 33900 | 33750 | 34000 | 33700 | 2043 |
| 712 | 20240308 | 092500 | 4895148300 | 33750 | 33700 | 33750 | 33600 | 2086 |
| 713 | 20240308 | 092400 | 4824940800 | 33700 | 33600 | 33700 | 33600 | 1005 |
| 714 | 20240308 | 092300 | 4791124850 | 33600 | 33650 | 33750 | 33500 | 4962 |
| 715 | 20240308 | 092200 | 4624482700 | 33650 | 33900 | 33950 | 33550 | 4428 |
| 716 | 20240308 | 092100 | 4474989050 | 33900 | 34000 | 34000 | 33750 | 8025 |
| 717 | 20240308 | 092000 | 4202850550 | 34000 | 34100 | 34150 | 34000 | 13921 |
| 718 | 20240308 | 091900 | 3728795250 | 34150 | 34200 | 34250 | 34050 | 7393 |
| 719 | 20240308 | 091800 | 3476016500 | 34200 | 34000 | 34200 | 33900 | 7683 |
| 720 | 20240308 | 091700 | 3214406100 | 33900 | 34200 | 34200 | 33900 | 4941 |
| 721 | 20240308 | 091600 | 3046134400 | 34150 | 34000 | 34200 | 33950 | 13221 |
| 722 | 20240308 | 091500 | 2595154300 | 33950 | 33500 | 34000 | 33500 | 10592 |
| 723 | 20240308 | 091400 | 2237409300 | 33500 | 33450 | 33500 | 33400 | 1222 |
| 724 | 20240308 | 091300 | 2196544400 | 33450 | 33350 | 33450 | 33350 | 916 |
| 725 | 20240308 | 091200 | 2165970500 | 33350 | 33400 | 33450 | 33350 | 902 |
| 726 | 20240308 | 091100 | 2135873050 | 33450 | 33650 | 33650 | 33450 | 3111 |
| 727 | 20240308 | 091000 | 2031538750 | 33650 | 33350 | 33700 | 33350 | 5829 |
| 728 | 20240308 | 090900 | 1835753200 | 33350 | 33300 | 33400 | 33200 | 3027 |
| 729 | 20240308 | 090800 | 1734910500 | 33300 | 32950 | 33350 | 32950 | 1991 |
| 730 | 20240308 | 090700 | 1668914150 | 32950 | 33000 | 33050 | 32900 | 4716 |
| 731 | 20240308 | 090600 | 1513502950 | 33000 | 33200 | 33250 | 32900 | 6300 |
| 732 | 20240308 | 090500 | 1305220200 | 33250 | 33200 | 33400 | 33200 | 1280 |
| 733 | 20240308 | 090400 | 1262622300 | 33200 | 33100 | 33400 | 33000 | 2044 |
| 734 | 20240308 | 090300 | 1194907800 | 33050 | 33550 | 33550 | 33050 | 7151 |
| 735 | 20240308 | 090200 | 956784000 | 33500 | 33450 | 33500 | 33400 | 4297 |
| 736 | 20240308 | 090100 | 812884900 | 33450 | 33250 | 33550 | 33200 | 6379 |
| 737 | 20240308 | 090000 | 599840900 | 33300 | 32850 | 33550 | 32800 | 17946 |