40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 212200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 3 | 20240430 | 212100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240430 | 212000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240430 | 211900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240430 | 211800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240430 | 211700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240430 | 211600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240430 | 211500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240430 | 211400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240430 | 211300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240430 | 211200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240430 | 211100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240430 | 211000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240430 | 210900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240430 | 210800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240430 | 210700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240430 | 210600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240430 | 210500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240430 | 210400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240430 | 210300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240430 | 210200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240430 | 210100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240430 | 210000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240430 | 205900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240430 | 205800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240430 | 205700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240430 | 205600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240430 | 205500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240430 | 205400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240430 | 205300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240430 | 205200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 33 | 20240430 | 205100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240430 | 205000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240430 | 204900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240430 | 204800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240430 | 204700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240430 | 204600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240430 | 204500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240430 | 204400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240430 | 204300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240430 | 204200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240430 | 204100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240430 | 204000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240430 | 203900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240430 | 203800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240430 | 203700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240430 | 203600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240430 | 203500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240430 | 203400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240430 | 203300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240430 | 203200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240430 | 203100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240430 | 203000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240430 | 202900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240430 | 202800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240430 | 202700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240430 | 202600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240430 | 202500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240430 | 202400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240430 | 202300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240430 | 202200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 63 | 20240430 | 202100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240430 | 202000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240430 | 201900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240430 | 201800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240430 | 201700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240430 | 201600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240430 | 201500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240430 | 201400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240430 | 201300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240430 | 201200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240430 | 201100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240430 | 201000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240430 | 200900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240430 | 200800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240430 | 200700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240430 | 200600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240430 | 200500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240430 | 200400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240430 | 200300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240430 | 200200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240430 | 200100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240430 | 200000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240430 | 195900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240430 | 195800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240430 | 195700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240430 | 195600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240430 | 195500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240430 | 195400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240430 | 195300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240430 | 195200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 93 | 20240430 | 195100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240430 | 195000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240430 | 194900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240430 | 194800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240430 | 194700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240430 | 194600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240430 | 194500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240430 | 194400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240430 | 194300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240430 | 194200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240430 | 194100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240430 | 194000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240430 | 193900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240430 | 193800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240430 | 193700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240430 | 193600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240430 | 193500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240430 | 193400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240430 | 193300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240430 | 193200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240430 | 193100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240430 | 193000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240430 | 192900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240430 | 192800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240430 | 192700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240430 | 192600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240430 | 192500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240430 | 192400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240430 | 192300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240430 | 192200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 123 | 20240430 | 192100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240430 | 192000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240430 | 191900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240430 | 191800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240430 | 191700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240430 | 191600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240430 | 191500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240430 | 191400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240430 | 191300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240430 | 191200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240430 | 191100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240430 | 191000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240430 | 190900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240430 | 190800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240430 | 190700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240430 | 190600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240430 | 190500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240430 | 190400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240430 | 190300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240430 | 190200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240430 | 190100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240430 | 190000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240430 | 185900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240430 | 185800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240430 | 185700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240430 | 185600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240430 | 185500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240430 | 185400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240430 | 185300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240430 | 185200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 153 | 20240430 | 185100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240430 | 185000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240430 | 184900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240430 | 184800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240430 | 184700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240430 | 184600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240430 | 184500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240430 | 184400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240430 | 184300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240430 | 184200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240430 | 184100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240430 | 184000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240430 | 183900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240430 | 183800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240430 | 183700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240430 | 183600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240430 | 183500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240430 | 183400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240430 | 183300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240430 | 183200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240430 | 183100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240430 | 183000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240430 | 182900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240430 | 182800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240430 | 182700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240430 | 182600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240430 | 182500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240430 | 182400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240430 | 182300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240430 | 182200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 183 | 20240430 | 182100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240430 | 182000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240430 | 181900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240430 | 181800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240430 | 181700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240430 | 181600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240430 | 181500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240430 | 181400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240430 | 181300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240430 | 181200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240430 | 181100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240430 | 181000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240430 | 180900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240430 | 180800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240430 | 180700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240430 | 180600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240430 | 180500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240430 | 180400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240430 | 180300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240430 | 180200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240430 | 180100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240430 | 180000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240430 | 175900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240430 | 175800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240430 | 175700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240430 | 175600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240430 | 175500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240430 | 175400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240430 | 175300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240430 | 175200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 213 | 20240430 | 175100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240430 | 175000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240430 | 174900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240430 | 174800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240430 | 174700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240430 | 174600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240430 | 174500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240430 | 174400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240430 | 174300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240430 | 174200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240430 | 174100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240430 | 174000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240430 | 173900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240430 | 173800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240430 | 173700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240430 | 173600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240430 | 173500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240430 | 173400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240430 | 173300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240430 | 173200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240430 | 173100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240430 | 173000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240430 | 172900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240430 | 172800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240430 | 172700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240430 | 172600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240430 | 172500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240430 | 172400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240430 | 172300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240430 | 172200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 243 | 20240430 | 172100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240430 | 172000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240430 | 171900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240430 | 171800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20240430 | 171700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20240430 | 171600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20240430 | 171500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20240430 | 171400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20240430 | 171300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20240430 | 171200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20240430 | 171100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20240430 | 171000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20240430 | 170900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20240430 | 170800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20240430 | 170700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20240430 | 170600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20240430 | 170500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20240430 | 170400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20240430 | 170300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20240430 | 170200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20240430 | 170100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240430 | 170000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240430 | 165900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240430 | 165800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240430 | 165700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20240430 | 165600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20240430 | 165500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20240430 | 165400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20240430 | 165300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20240430 | 165200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 273 | 20240430 | 165100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20240430 | 165000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20240430 | 164900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20240430 | 164800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20240430 | 164700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20240430 | 164600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20240430 | 164500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20240430 | 164400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20240430 | 164300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20240430 | 164200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20240430 | 164100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20240430 | 164000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20240430 | 163900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20240430 | 163800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20240430 | 163700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20240430 | 163600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20240430 | 163500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20240430 | 163400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20240430 | 163300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20240430 | 163200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20240430 | 163100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20240430 | 163000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20240430 | 162900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20240430 | 162800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20240430 | 162700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20240430 | 162600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20240430 | 162500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20240430 | 162400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20240430 | 162300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20240430 | 162200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 303 | 20240430 | 162100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20240430 | 162000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20240430 | 161900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20240430 | 161800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20240430 | 161700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20240430 | 161600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20240430 | 161500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20240430 | 161400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20240430 | 161300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20240430 | 161200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20240430 | 161100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20240430 | 161000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20240430 | 160900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20240430 | 160800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20240430 | 160700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20240430 | 160600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20240430 | 160500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20240430 | 160400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20240430 | 160300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20240430 | 160200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20240430 | 160100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20240430 | 160000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20240430 | 155900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20240430 | 155800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20240430 | 155700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20240430 | 155600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20240430 | 155500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20240430 | 155400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20240430 | 155300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20240430 | 155200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 333 | 20240430 | 155100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20240430 | 155000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20240430 | 154900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20240430 | 154800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20240430 | 154700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20240430 | 154600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20240430 | 154500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20240430 | 154400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20240430 | 154300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20240430 | 154200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20240430 | 154100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20240430 | 154000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20240430 | 153900 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20240430 | 153800 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20240430 | 153700 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20240430 | 153600 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 349 | 20240430 | 153500 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 350 | 20240430 | 153400 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 351 | 20240430 | 153300 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 352 | 20240430 | 153200 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 353 | 20240430 | 153100 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 354 | 20240430 | 153000 | 11806522170 | 17780 | 17780 | 17780 | 17780 | 5413 |
| 355 | 20240430 | 152900 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 356 | 20240430 | 152800 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 357 | 20240430 | 152700 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 358 | 20240430 | 152600 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 359 | 20240430 | 152500 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 360 | 20240430 | 152400 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 361 | 20240430 | 152300 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 362 | 20240430 | 152200 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 363 | 20240430 | 152100 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 364 | 20240430 | 152000 | 11710279030 | 17780 | 17780 | 17780 | 17780 | 0 |
| 365 | 20240430 | 151900 | 11710279030 | 17780 | 17770 | 17790 | 17750 | 1154 |
| 366 | 20240430 | 151800 | 11689766530 | 17750 | 17740 | 17760 | 17730 | 536 |
| 367 | 20240430 | 151700 | 11680253020 | 17730 | 17730 | 17750 | 17730 | 1233 |
| 368 | 20240430 | 151600 | 11658387070 | 17730 | 17770 | 17770 | 17730 | 1687 |
| 369 | 20240430 | 151500 | 11628457140 | 17750 | 17750 | 17780 | 17750 | 1310 |
| 370 | 20240430 | 151400 | 11605201840 | 17740 | 17730 | 17750 | 17730 | 248 |
| 371 | 20240430 | 151300 | 11600801230 | 17740 | 17760 | 17770 | 17720 | 1002 |
| 372 | 20240430 | 151200 | 11583032740 | 17750 | 17780 | 17780 | 17740 | 798 |
| 373 | 20240430 | 151100 | 11568856810 | 17780 | 17790 | 17810 | 17770 | 479 |
| 374 | 20240430 | 151000 | 11560337960 | 17780 | 17720 | 17780 | 17720 | 325 |
| 375 | 20240430 | 150900 | 11554566390 | 17720 | 17720 | 17750 | 17710 | 1877 |
| 376 | 20240430 | 150800 | 11521314530 | 17730 | 17780 | 17780 | 17710 | 4958 |
| 377 | 20240430 | 150700 | 11433329550 | 17790 | 17800 | 17810 | 17790 | 2296 |
| 378 | 20240430 | 150600 | 11392467280 | 17800 | 17850 | 17860 | 17800 | 2884 |
| 379 | 20240430 | 150500 | 11341046730 | 17850 | 17870 | 17870 | 17840 | 1095 |
| 380 | 20240430 | 150400 | 11321497310 | 17860 | 17860 | 17870 | 17850 | 555 |
| 381 | 20240430 | 150300 | 11311585790 | 17860 | 17860 | 17890 | 17860 | 211 |
| 382 | 20240430 | 150200 | 11307815400 | 17870 | 17880 | 17890 | 17850 | 419 |
| 383 | 20240430 | 150100 | 11300331640 | 17890 | 17860 | 17900 | 17860 | 543 |
| 384 | 20240430 | 150000 | 11290621610 | 17860 | 17850 | 17890 | 17850 | 400 |
| 385 | 20240430 | 145900 | 11283480680 | 17850 | 17810 | 17850 | 17810 | 696 |
| 386 | 20240430 | 145800 | 11271078110 | 17810 | 17810 | 17840 | 17810 | 628 |
| 387 | 20240430 | 145700 | 11259891080 | 17810 | 17820 | 17830 | 17810 | 483 |
| 388 | 20240430 | 145600 | 11251288540 | 17830 | 17830 | 17830 | 17810 | 1531 |
| 389 | 20240430 | 145500 | 11224009750 | 17820 | 17890 | 17910 | 17820 | 2581 |
| 390 | 20240430 | 145400 | 11177926140 | 17890 | 17930 | 17950 | 17890 | 233 |
| 391 | 20240430 | 145300 | 11173747270 | 17950 | 17900 | 17950 | 17880 | 1235 |
| 392 | 20240430 | 145200 | 11151615050 | 17940 | 17880 | 17940 | 17880 | 414 |
| 393 | 20240430 | 145100 | 11144209550 | 17880 | 17900 | 17900 | 17870 | 3386 |
| 394 | 20240430 | 145000 | 11083635910 | 17900 | 17910 | 17910 | 17900 | 147 |
| 395 | 20240430 | 144900 | 11081003410 | 17910 | 17960 | 17970 | 17910 | 1236 |
| 396 | 20240430 | 144800 | 11058844360 | 17970 | 17910 | 17980 | 17910 | 198 |
| 397 | 20240430 | 144700 | 11055292540 | 17910 | 17920 | 17970 | 17900 | 582 |
| 398 | 20240430 | 144600 | 11044864470 | 17920 | 17880 | 17930 | 17880 | 191 |
| 399 | 20240430 | 144500 | 11041445420 | 17880 | 17920 | 17970 | 17860 | 479 |
| 400 | 20240430 | 144400 | 11032874860 | 17990 | 17880 | 17990 | 17840 | 1923 |
| 401 | 20240430 | 144300 | 10998457660 | 17880 | 17890 | 17910 | 17810 | 3659 |
| 402 | 20240430 | 144200 | 10933187180 | 17880 | 17910 | 17960 | 17880 | 1578 |
| 403 | 20240430 | 144100 | 10904918260 | 17910 | 17920 | 17930 | 17820 | 5364 |
| 404 | 20240430 | 144000 | 10809042690 | 17920 | 18000 | 18060 | 17800 | 11146 |
| 405 | 20240430 | 143900 | 10609380930 | 18030 | 18340 | 18340 | 17950 | 18123 |
| 406 | 20240430 | 143800 | 10281361800 | 18340 | 18300 | 18350 | 18210 | 3491 |
| 407 | 20240430 | 143700 | 10217565610 | 18300 | 18350 | 18360 | 18220 | 4511 |
| 408 | 20240430 | 143600 | 10134899190 | 18340 | 18330 | 18350 | 18230 | 4890 |
| 409 | 20240430 | 143500 | 10045275220 | 18330 | 18240 | 18330 | 18200 | 3734 |
| 410 | 20240430 | 143400 | 9977140100 | 18240 | 18240 | 18300 | 18220 | 2197 |
| 411 | 20240430 | 143300 | 9936998300 | 18230 | 18290 | 18290 | 18200 | 1561 |
| 412 | 20240430 | 143200 | 9908549910 | 18210 | 18250 | 18310 | 18150 | 10283 |
| 413 | 20240430 | 143100 | 9721227040 | 18270 | 18280 | 18300 | 18250 | 3962 |
| 414 | 20240430 | 143000 | 9648853980 | 18280 | 18350 | 18350 | 18250 | 4763 |
| 415 | 20240430 | 142900 | 9561850000 | 18310 | 18320 | 18390 | 18260 | 3987 |
| 416 | 20240430 | 142800 | 9488872120 | 18330 | 18390 | 18390 | 18300 | 3945 |
| 417 | 20240430 | 142700 | 9416549440 | 18350 | 18380 | 18400 | 18300 | 9667 |
| 418 | 20240430 | 142600 | 9239283080 | 18350 | 18280 | 18420 | 18280 | 6221 |
| 419 | 20240430 | 142500 | 9124974110 | 18350 | 18300 | 18360 | 18260 | 12999 |
| 420 | 20240430 | 142400 | 8887007050 | 18300 | 18400 | 18430 | 18230 | 10050 |
| 421 | 20240430 | 142300 | 8703006930 | 18400 | 18530 | 18560 | 18390 | 15998 |
| 422 | 20240430 | 142200 | 8408041570 | 18500 | 18410 | 18680 | 18270 | 37626 |
| 423 | 20240430 | 142100 | 7711728900 | 18420 | 18240 | 18500 | 18220 | 19662 |
| 424 | 20240430 | 142000 | 7350137910 | 18240 | 18320 | 18380 | 18190 | 21840 |
| 425 | 20240430 | 141900 | 6950670790 | 18330 | 17900 | 18650 | 17900 | 37260 |
| 426 | 20240430 | 141800 | 6264955840 | 17900 | 17820 | 17900 | 17790 | 2552 |
| 427 | 20240430 | 141700 | 6219499300 | 17820 | 17830 | 17830 | 17820 | 490 |
| 428 | 20240430 | 141600 | 6210765680 | 17840 | 17830 | 17850 | 17820 | 991 |
| 429 | 20240430 | 141500 | 6193096740 | 17840 | 17850 | 17860 | 17810 | 1147 |
| 430 | 20240430 | 141400 | 6172653880 | 17850 | 17900 | 17950 | 17820 | 3094 |
| 431 | 20240430 | 141300 | 6117427560 | 17910 | 17830 | 17990 | 17830 | 1411 |
| 432 | 20240430 | 141200 | 6092089900 | 17980 | 17920 | 18200 | 17820 | 6365 |
| 433 | 20240430 | 141100 | 5977343960 | 17930 | 17940 | 17960 | 17910 | 806 |
| 434 | 20240430 | 141000 | 5962890430 | 17950 | 18040 | 18100 | 17940 | 2896 |
| 435 | 20240430 | 140900 | 5910722680 | 18030 | 18020 | 18050 | 18020 | 510 |
| 436 | 20240430 | 140800 | 5901527480 | 18030 | 18020 | 18040 | 18010 | 1260 |
| 437 | 20240430 | 140700 | 5878817290 | 18010 | 18080 | 18100 | 18010 | 1574 |
| 438 | 20240430 | 140600 | 5850389550 | 18080 | 18160 | 18220 | 18080 | 4513 |
| 439 | 20240430 | 140500 | 5768458520 | 18160 | 18200 | 18200 | 18110 | 2026 |
| 440 | 20240430 | 140400 | 5731692750 | 18210 | 18250 | 18270 | 18110 | 5413 |
| 441 | 20240430 | 140300 | 5633073260 | 18250 | 18050 | 18250 | 18040 | 10474 |
| 442 | 20240430 | 140200 | 5443032880 | 18050 | 17950 | 18050 | 17950 | 4288 |
| 443 | 20240430 | 140100 | 5365735390 | 17950 | 18010 | 18020 | 17950 | 826 |
| 444 | 20240430 | 140000 | 5350885520 | 18010 | 18010 | 18030 | 17990 | 987 |
| 445 | 20240430 | 135900 | 5333104560 | 18010 | 17980 | 18010 | 17970 | 972 |
| 446 | 20240430 | 135800 | 5315618290 | 17950 | 17990 | 18000 | 17950 | 85 |
| 447 | 20240430 | 135700 | 5314089760 | 17990 | 17930 | 18000 | 17930 | 1149 |
| 448 | 20240430 | 135600 | 5293433590 | 17930 | 17920 | 17930 | 17910 | 240 |
| 449 | 20240430 | 135500 | 5289132660 | 17900 | 17870 | 17900 | 17870 | 491 |
| 450 | 20240430 | 135400 | 5280350900 | 17870 | 17910 | 17930 | 17870 | 1451 |
| 451 | 20240430 | 135300 | 5254380380 | 17910 | 17940 | 17940 | 17910 | 918 |
| 452 | 20240430 | 135200 | 5237922320 | 17940 | 17990 | 18010 | 17940 | 1596 |
| 453 | 20240430 | 135100 | 5209235500 | 18000 | 18040 | 18050 | 17990 | 3032 |
| 454 | 20240430 | 135000 | 5154569500 | 18030 | 17960 | 18040 | 17960 | 2228 |
| 455 | 20240430 | 134900 | 5114444410 | 17960 | 17960 | 17980 | 17940 | 2339 |
| 456 | 20240430 | 134800 | 5072443360 | 17960 | 17870 | 18040 | 17870 | 8532 |
| 457 | 20240430 | 134700 | 4919286210 | 17880 | 17860 | 17890 | 17860 | 1498 |
| 458 | 20240430 | 134600 | 4892502270 | 17880 | 17720 | 17880 | 17710 | 1643 |
| 459 | 20240430 | 134500 | 4863250740 | 17740 | 17700 | 17740 | 17700 | 679 |
| 460 | 20240430 | 134400 | 4851214260 | 17700 | 17710 | 17710 | 17700 | 1201 |
| 461 | 20240430 | 134300 | 4829954640 | 17720 | 17720 | 17730 | 17710 | 969 |
| 462 | 20240430 | 134200 | 4812788810 | 17720 | 17750 | 17750 | 17710 | 895 |
| 463 | 20240430 | 134100 | 4796925830 | 17750 | 17770 | 17770 | 17740 | 588 |
| 464 | 20240430 | 134000 | 4786487730 | 17760 | 17760 | 17790 | 17750 | 804 |
| 465 | 20240430 | 133900 | 4772210730 | 17770 | 17770 | 17770 | 17760 | 1054 |
| 466 | 20240430 | 133800 | 4753481260 | 17770 | 17800 | 17800 | 17770 | 1551 |
| 467 | 20240430 | 133700 | 4725898280 | 17800 | 17800 | 17820 | 17790 | 1183 |
| 468 | 20240430 | 133600 | 4704841570 | 17820 | 17860 | 17860 | 17800 | 763 |
| 469 | 20240430 | 133500 | 4691242510 | 17880 | 17900 | 17910 | 17810 | 2933 |
| 470 | 20240430 | 133400 | 4638843680 | 17900 | 17850 | 17900 | 17850 | 4503 |
| 471 | 20240430 | 133300 | 4558325590 | 17870 | 17810 | 17870 | 17810 | 1435 |
| 472 | 20240430 | 133200 | 4532713500 | 17800 | 17820 | 17830 | 17800 | 554 |
| 473 | 20240430 | 133100 | 4522845160 | 17820 | 17800 | 17820 | 17770 | 3432 |
| 474 | 20240430 | 133000 | 4461790540 | 17800 | 17810 | 17810 | 17790 | 1909 |
| 475 | 20240430 | 132900 | 4427811880 | 17810 | 17780 | 17810 | 17780 | 592 |
| 476 | 20240430 | 132800 | 4417274270 | 17780 | 17820 | 17820 | 17780 | 3613 |
| 477 | 20240430 | 132700 | 4352997360 | 17820 | 17820 | 17830 | 17790 | 2991 |
| 478 | 20240430 | 132600 | 4299741710 | 17810 | 17860 | 17880 | 17810 | 3846 |
| 479 | 20240430 | 132500 | 4231102500 | 17860 | 17780 | 17880 | 17780 | 5211 |
| 480 | 20240430 | 132400 | 4138115270 | 17790 | 17670 | 17790 | 17660 | 3533 |
| 481 | 20240430 | 132300 | 4075478020 | 17660 | 17680 | 17680 | 17650 | 622 |
| 482 | 20240430 | 132200 | 4064494940 | 17650 | 17620 | 17670 | 17610 | 720 |
| 483 | 20240430 | 132100 | 4051786990 | 17610 | 17650 | 17660 | 17580 | 1399 |
| 484 | 20240430 | 132000 | 4027107470 | 17660 | 17630 | 17680 | 17630 | 1953 |
| 485 | 20240430 | 131900 | 3992623020 | 17630 | 17570 | 17630 | 17570 | 1541 |
| 486 | 20240430 | 131800 | 3965516600 | 17580 | 17570 | 17580 | 17570 | 289 |
| 487 | 20240430 | 131700 | 3960437520 | 17570 | 17580 | 17580 | 17570 | 1075 |
| 488 | 20240430 | 131600 | 3941549150 | 17570 | 17510 | 17590 | 17510 | 1512 |
| 489 | 20240430 | 131500 | 3914992110 | 17510 | 17470 | 17510 | 17470 | 396 |
| 490 | 20240430 | 131400 | 3908062350 | 17480 | 17470 | 17480 | 17460 | 809 |
| 491 | 20240430 | 131300 | 3893928890 | 17470 | 17460 | 17470 | 17460 | 553 |
| 492 | 20240430 | 131200 | 3884273460 | 17470 | 17470 | 17470 | 17450 | 1039 |
| 493 | 20240430 | 131100 | 3866132670 | 17460 | 17470 | 17480 | 17460 | 551 |
| 494 | 20240430 | 131000 | 3856511480 | 17480 | 17480 | 17480 | 17470 | 123 |
| 495 | 20240430 | 130900 | 3854361660 | 17490 | 17480 | 17490 | 17480 | 453 |
| 496 | 20240430 | 130800 | 3846440310 | 17490 | 17490 | 17490 | 17480 | 137 |
| 497 | 20240430 | 130700 | 3844045390 | 17490 | 17470 | 17490 | 17470 | 416 |
| 498 | 20240430 | 130600 | 3836777030 | 17470 | 17470 | 17490 | 17450 | 1071 |
| 499 | 20240430 | 130500 | 3818074010 | 17470 | 17500 | 17500 | 17470 | 861 |
| 500 | 20240430 | 130400 | 3803012400 | 17500 | 17480 | 17500 | 17480 | 1254 |
| 501 | 20240430 | 130300 | 3781084120 | 17470 | 17480 | 17480 | 17470 | 426 |
| 502 | 20240430 | 130200 | 3773640590 | 17470 | 17510 | 17510 | 17470 | 736 |
| 503 | 20240430 | 130100 | 3760771090 | 17520 | 17470 | 17520 | 17470 | 1079 |
| 504 | 20240430 | 130000 | 3741901050 | 17470 | 17570 | 17570 | 17470 | 2896 |
| 505 | 20240430 | 125900 | 3691115030 | 17570 | 17580 | 17600 | 17560 | 3027 |
| 506 | 20240430 | 125800 | 3637893920 | 17580 | 17540 | 17580 | 17500 | 3910 |
| 507 | 20240430 | 125700 | 3569316800 | 17540 | 17540 | 17580 | 17470 | 2629 |
| 508 | 20240430 | 125600 | 3523225310 | 17540 | 17280 | 17550 | 17280 | 7291 |
| 509 | 20240430 | 125500 | 3396102750 | 17280 | 17280 | 17280 | 17280 | 139 |
| 510 | 20240430 | 125400 | 3393700830 | 17270 | 17240 | 17280 | 17240 | 913 |
| 511 | 20240430 | 125300 | 3377948760 | 17230 | 17230 | 17230 | 17230 | 83 |
| 512 | 20240430 | 125200 | 3376518670 | 17230 | 17240 | 17240 | 17230 | 202 |
| 513 | 20240430 | 125100 | 3373037580 | 17240 | 17240 | 17240 | 17240 | 19 |
| 514 | 20240430 | 125000 | 3372710020 | 17230 | 17240 | 17240 | 17230 | 152 |
| 515 | 20240430 | 124900 | 3370090100 | 17240 | 17240 | 17240 | 17230 | 19 |
| 516 | 20240430 | 124800 | 3369762640 | 17240 | 17240 | 17240 | 17240 | 17 |
| 517 | 20240430 | 124700 | 3369469560 | 17240 | 17220 | 17240 | 17220 | 129 |
| 518 | 20240430 | 124600 | 3367247300 | 17220 | 17220 | 17230 | 17210 | 246 |
| 519 | 20240430 | 124500 | 3363010410 | 17220 | 17210 | 17220 | 17210 | 17 |
| 520 | 20240430 | 124400 | 3362717770 | 17210 | 17230 | 17230 | 17210 | 253 |
| 521 | 20240430 | 124300 | 3358363560 | 17220 | 17210 | 17220 | 17210 | 219 |
| 522 | 20240430 | 124200 | 3354594270 | 17220 | 17230 | 17230 | 17220 | 8 |
| 523 | 20240430 | 124100 | 3354456450 | 17220 | 17220 | 17220 | 17210 | 124 |
| 524 | 20240430 | 124000 | 3352321990 | 17220 | 17220 | 17220 | 17210 | 50 |
| 525 | 20240430 | 123900 | 3351461290 | 17220 | 17220 | 17220 | 17210 | 533 |
| 526 | 20240430 | 123800 | 3342283330 | 17220 | 17220 | 17220 | 17220 | 36 |
| 527 | 20240430 | 123700 | 3341663410 | 17220 | 17230 | 17230 | 17220 | 163 |
| 528 | 20240430 | 123600 | 3338856140 | 17230 | 17220 | 17230 | 17220 | 21 |
| 529 | 20240430 | 123500 | 3338494470 | 17220 | 17220 | 17230 | 17220 | 185 |
| 530 | 20240430 | 123400 | 3335308750 | 17230 | 17240 | 17240 | 17230 | 206 |
| 531 | 20240430 | 123300 | 3331758670 | 17250 | 17250 | 17250 | 17250 | 3 |
| 532 | 20240430 | 123200 | 3331706920 | 17250 | 17260 | 17260 | 17250 | 10 |
| 533 | 20240430 | 123100 | 3331534380 | 17270 | 17270 | 17270 | 17270 | 1 |
| 534 | 20240430 | 123000 | 3331517110 | 17270 | 17280 | 17280 | 17240 | 909 |
| 535 | 20240430 | 122900 | 3315836030 | 17280 | 17260 | 17280 | 17260 | 211 |
| 536 | 20240430 | 122800 | 3312192280 | 17260 | 17260 | 17260 | 17250 | 46 |
| 537 | 20240430 | 122700 | 3311398740 | 17270 | 17280 | 17280 | 17270 | 21 |
| 538 | 20240430 | 122600 | 3311036050 | 17260 | 17250 | 17260 | 17250 | 83 |
| 539 | 20240430 | 122500 | 3309604290 | 17260 | 17270 | 17270 | 17260 | 445 |
| 540 | 20240430 | 122400 | 3301923500 | 17270 | 17280 | 17280 | 17270 | 316 |
| 541 | 20240430 | 122300 | 3296463970 | 17280 | 17260 | 17280 | 17260 | 742 |
| 542 | 20240430 | 122200 | 3283644650 | 17250 | 17230 | 17250 | 17230 | 864 |
| 543 | 20240430 | 122100 | 3268751340 | 17220 | 17200 | 17220 | 17200 | 271 |
| 544 | 20240430 | 122000 | 3264087920 | 17210 | 17200 | 17220 | 17200 | 266 |
| 545 | 20240430 | 121900 | 3259511880 | 17200 | 17210 | 17220 | 17200 | 213 |
| 546 | 20240430 | 121800 | 3255847560 | 17200 | 17210 | 17210 | 17190 | 187 |
| 547 | 20240430 | 121700 | 3252631470 | 17210 | 17190 | 17210 | 17190 | 82 |
| 548 | 20240430 | 121600 | 3251221780 | 17190 | 17190 | 17190 | 17190 | 81 |
| 549 | 20240430 | 121500 | 3249829390 | 17200 | 17200 | 17200 | 17200 | 107 |
| 550 | 20240430 | 121400 | 3247988990 | 17200 | 17220 | 17220 | 17200 | 27 |
| 551 | 20240430 | 121300 | 3247524370 | 17220 | 17220 | 17220 | 17220 | 1 |
| 552 | 20240430 | 121200 | 3247507150 | 17210 | 17190 | 17210 | 17190 | 141 |
| 553 | 20240430 | 121100 | 3245080830 | 17200 | 17190 | 17200 | 17180 | 460 |
| 554 | 20240430 | 121000 | 3237176630 | 17190 | 17200 | 17200 | 17190 | 3 |
| 555 | 20240430 | 120900 | 3237125050 | 17190 | 17180 | 17190 | 17180 | 83 |
| 556 | 20240430 | 120800 | 3235698290 | 17190 | 17190 | 17190 | 17180 | 21 |
| 557 | 20240430 | 120700 | 3235337310 | 17190 | 17190 | 17190 | 17190 | 114 |
| 558 | 20240430 | 120600 | 3233377650 | 17180 | 17180 | 17180 | 17180 | 315 |
| 559 | 20240430 | 120500 | 3227965950 | 17180 | 17190 | 17190 | 17180 | 104 |
| 560 | 20240430 | 120400 | 3226179010 | 17190 | 17200 | 17200 | 17190 | 220 |
| 561 | 20240430 | 120300 | 3222397170 | 17190 | 17200 | 17210 | 17190 | 14 |
| 562 | 20240430 | 120200 | 3222156460 | 17200 | 17200 | 17210 | 17200 | 171 |
| 563 | 20240430 | 120100 | 3219215250 | 17200 | 17190 | 17210 | 17190 | 15 |
| 564 | 20240430 | 120000 | 3218957270 | 17190 | 17200 | 17200 | 17190 | 128 |
| 565 | 20240430 | 115900 | 3216755880 | 17210 | 17210 | 17210 | 17200 | 121 |
| 566 | 20240430 | 115800 | 3214674300 | 17210 | 17220 | 17220 | 17210 | 200 |
| 567 | 20240430 | 115700 | 3211232120 | 17230 | 17210 | 17230 | 17210 | 251 |
| 568 | 20240430 | 115600 | 3206909360 | 17200 | 17200 | 17200 | 17190 | 141 |
| 569 | 20240430 | 115500 | 3204484190 | 17200 | 17190 | 17200 | 17190 | 158 |
| 570 | 20240430 | 115400 | 3201767120 | 17190 | 17190 | 17190 | 17190 | 112 |
| 571 | 20240430 | 115300 | 3199841840 | 17200 | 17180 | 17200 | 17180 | 100 |
| 572 | 20240430 | 115200 | 3198122690 | 17180 | 17180 | 17180 | 17180 | 11 |
| 573 | 20240430 | 115100 | 3197933710 | 17180 | 17180 | 17180 | 17180 | 3 |
| 574 | 20240430 | 115000 | 3197882170 | 17170 | 17180 | 17180 | 17170 | 558 |
| 575 | 20240430 | 114900 | 3188301090 | 17180 | 17180 | 17180 | 17180 | 1075 |
| 576 | 20240430 | 114800 | 3169832590 | 17180 | 17200 | 17200 | 17180 | 685 |
| 577 | 20240430 | 114700 | 3158057950 | 17190 | 17200 | 17200 | 17190 | 94 |
| 578 | 20240430 | 114600 | 3156441160 | 17200 | 17210 | 17210 | 17190 | 429 |
| 579 | 20240430 | 114500 | 3149063120 | 17210 | 17210 | 17210 | 17200 | 181 |
| 580 | 20240430 | 114400 | 3145948910 | 17210 | 17220 | 17230 | 17210 | 8 |
| 581 | 20240430 | 114300 | 3145811150 | 17210 | 17190 | 17210 | 17190 | 426 |
| 582 | 20240430 | 114200 | 3138481970 | 17190 | 17200 | 17200 | 17190 | 177 |
| 583 | 20240430 | 114100 | 3135438390 | 17190 | 17210 | 17210 | 17190 | 1111 |
| 584 | 20240430 | 114000 | 3116340000 | 17190 | 17180 | 17210 | 17180 | 28 |
| 585 | 20240430 | 113900 | 3115858580 | 17190 | 17190 | 17200 | 17190 | 206 |
| 586 | 20240430 | 113800 | 3112317090 | 17170 | 17190 | 17190 | 17170 | 407 |
| 587 | 20240430 | 113700 | 3105323650 | 17190 | 17200 | 17210 | 17190 | 293 |
| 588 | 20240430 | 113600 | 3100284800 | 17200 | 17200 | 17200 | 17200 | 1240 |
| 589 | 20240430 | 113500 | 3078956800 | 17210 | 17220 | 17220 | 17200 | 745 |
| 590 | 20240430 | 113400 | 3066137840 | 17220 | 17240 | 17240 | 17220 | 363 |
| 591 | 20240430 | 113300 | 3059885810 | 17240 | 17240 | 17240 | 17230 | 754 |
| 592 | 20240430 | 113200 | 3046894170 | 17240 | 17230 | 17240 | 17230 | 3 |
| 593 | 20240430 | 113100 | 3046842470 | 17240 | 17220 | 17240 | 17220 | 224 |
| 594 | 20240430 | 113000 | 3042983000 | 17220 | 17220 | 17220 | 17220 | 59 |
| 595 | 20240430 | 112900 | 3041967020 | 17220 | 17220 | 17220 | 17210 | 331 |
| 596 | 20240430 | 112800 | 3036267920 | 17220 | 17220 | 17220 | 17220 | 31 |
| 597 | 20240430 | 112700 | 3035734100 | 17220 | 17220 | 17220 | 17220 | 6 |
| 598 | 20240430 | 112600 | 3035630780 | 17220 | 17210 | 17220 | 17210 | 86 |
| 599 | 20240430 | 112500 | 3034149890 | 17210 | 17220 | 17230 | 17210 | 196 |
| 600 | 20240430 | 112400 | 3030775380 | 17220 | 17210 | 17220 | 17200 | 247 |
| 601 | 20240430 | 112300 | 3026522610 | 17210 | 17220 | 17220 | 17210 | 326 |
| 602 | 20240430 | 112200 | 3020911450 | 17220 | 17220 | 17230 | 17220 | 92 |
| 603 | 20240430 | 112100 | 3019327170 | 17220 | 17220 | 17230 | 17220 | 669 |
| 604 | 20240430 | 112000 | 3007806820 | 17230 | 17230 | 17240 | 17220 | 291 |
| 605 | 20240430 | 111900 | 3002793720 | 17220 | 17230 | 17230 | 17220 | 245 |
| 606 | 20240430 | 111800 | 2998573730 | 17230 | 17240 | 17240 | 17230 | 35 |
| 607 | 20240430 | 111700 | 2997970540 | 17240 | 17230 | 17240 | 17220 | 43 |
| 608 | 20240430 | 111600 | 2997229860 | 17240 | 17230 | 17240 | 17220 | 103 |
| 609 | 20240430 | 111500 | 2995455070 | 17220 | 17240 | 17250 | 17220 | 301 |
| 610 | 20240430 | 111400 | 2990267440 | 17240 | 17240 | 17240 | 17240 | 7 |
| 611 | 20240430 | 111300 | 2990146760 | 17240 | 17280 | 17280 | 17230 | 785 |
| 612 | 20240430 | 111200 | 2976601730 | 17280 | 17290 | 17290 | 17280 | 220 |
| 613 | 20240430 | 111100 | 2972798900 | 17320 | 17280 | 17320 | 17280 | 72 |
| 614 | 20240430 | 111000 | 2971551980 | 17280 | 17320 | 17320 | 17280 | 1293 |
| 615 | 20240430 | 110900 | 2949184680 | 17320 | 17320 | 17330 | 17320 | 97 |
| 616 | 20240430 | 110800 | 2947504630 | 17320 | 17340 | 17360 | 17320 | 99 |
| 617 | 20240430 | 110700 | 2945788460 | 17360 | 17350 | 17370 | 17350 | 228 |
| 618 | 20240430 | 110600 | 2941832380 | 17350 | 17350 | 17380 | 17340 | 1777 |
| 619 | 20240430 | 110500 | 2910980420 | 17340 | 17310 | 17340 | 17310 | 1067 |
| 620 | 20240430 | 110400 | 2892497580 | 17310 | 17310 | 17310 | 17310 | 357 |
| 621 | 20240430 | 110300 | 2886317910 | 17310 | 17300 | 17310 | 17300 | 195 |
| 622 | 20240430 | 110200 | 2882944310 | 17290 | 17280 | 17300 | 17280 | 120 |
| 623 | 20240430 | 110100 | 2880868640 | 17300 | 17280 | 17300 | 17270 | 904 |
| 624 | 20240430 | 110000 | 2865241360 | 17280 | 17280 | 17280 | 17280 | 115 |
| 625 | 20240430 | 105900 | 2863254160 | 17290 | 17290 | 17290 | 17270 | 512 |
| 626 | 20240430 | 105800 | 2854409030 | 17290 | 17270 | 17300 | 17270 | 628 |
| 627 | 20240430 | 105700 | 2843554790 | 17270 | 17270 | 17280 | 17270 | 293 |
| 628 | 20240430 | 105600 | 2838493130 | 17270 | 17230 | 17270 | 17230 | 100 |
| 629 | 20240430 | 105500 | 2836766990 | 17230 | 17240 | 17260 | 17230 | 734 |
| 630 | 20240430 | 105400 | 2824117980 | 17240 | 17240 | 17240 | 17220 | 93 |
| 631 | 20240430 | 105300 | 2822515360 | 17230 | 17260 | 17260 | 17230 | 337 |
| 632 | 20240430 | 105200 | 2816704170 | 17250 | 17260 | 17280 | 17230 | 2818 |
| 633 | 20240430 | 105100 | 2768116390 | 17260 | 17230 | 17270 | 17230 | 208 |
| 634 | 20240430 | 105000 | 2764527750 | 17220 | 17210 | 17270 | 17200 | 3396 |
| 635 | 20240430 | 104900 | 2705956170 | 17220 | 17230 | 17230 | 17220 | 237 |
| 636 | 20240430 | 104800 | 2701874730 | 17230 | 17210 | 17230 | 17210 | 403 |
| 637 | 20240430 | 104700 | 2694934760 | 17210 | 17190 | 17210 | 17180 | 409 |
| 638 | 20240430 | 104600 | 2687902950 | 17190 | 17190 | 17190 | 17190 | 19 |
| 639 | 20240430 | 104500 | 2687576340 | 17190 | 17200 | 17200 | 17190 | 168 |
| 640 | 20240430 | 104400 | 2684687420 | 17200 | 17200 | 17210 | 17200 | 410 |
| 641 | 20240430 | 104300 | 2677635320 | 17200 | 17200 | 17200 | 17190 | 338 |
| 642 | 20240430 | 104200 | 2671822720 | 17190 | 17160 | 17190 | 17160 | 470 |
| 643 | 20240430 | 104100 | 2663749240 | 17170 | 17150 | 17170 | 17150 | 409 |
| 644 | 20240430 | 104000 | 2656731510 | 17140 | 17160 | 17160 | 17140 | 284 |
| 645 | 20240430 | 103900 | 2651860000 | 17160 | 17160 | 17170 | 17160 | 254 |
| 646 | 20240430 | 103800 | 2647500770 | 17160 | 17170 | 17170 | 17150 | 160 |
| 647 | 20240430 | 103700 | 2644754660 | 17170 | 17170 | 17170 | 17130 | 617 |
| 648 | 20240430 | 103600 | 2634178420 | 17170 | 17180 | 17180 | 17170 | 250 |
| 649 | 20240430 | 103500 | 2629885440 | 17190 | 17180 | 17190 | 17180 | 102 |
| 650 | 20240430 | 103400 | 2628133070 | 17180 | 17160 | 17180 | 17150 | 633 |
| 651 | 20240430 | 103300 | 2617267880 | 17150 | 17150 | 17150 | 17150 | 19 |
| 652 | 20240430 | 103200 | 2616942030 | 17110 | 17160 | 17160 | 17110 | 512 |
| 653 | 20240430 | 103100 | 2608161520 | 17160 | 17100 | 17160 | 17090 | 1336 |
| 654 | 20240430 | 103000 | 2585260560 | 17110 | 17120 | 17130 | 17110 | 425 |
| 655 | 20240430 | 102900 | 2577984630 | 17110 | 17110 | 17110 | 17100 | 105 |
| 656 | 20240430 | 102800 | 2576188110 | 17120 | 17100 | 17120 | 17090 | 121 |
| 657 | 20240430 | 102700 | 2574119210 | 17090 | 17100 | 17100 | 17090 | 381 |
| 658 | 20240430 | 102600 | 2567607650 | 17100 | 17130 | 17130 | 17100 | 51 |
| 659 | 20240430 | 102500 | 2566735250 | 17090 | 17140 | 17140 | 17090 | 19 |
| 660 | 20240430 | 102400 | 2566410370 | 17150 | 17120 | 17150 | 17080 | 52 |
| 661 | 20240430 | 102300 | 2565521300 | 17150 | 17100 | 17150 | 17070 | 1907 |
| 662 | 20240430 | 102200 | 2532913860 | 17100 | 17120 | 17150 | 17100 | 564 |
| 663 | 20240430 | 102100 | 2523260680 | 17120 | 17160 | 17160 | 17120 | 479 |
| 664 | 20240430 | 102000 | 2515058700 | 17180 | 17170 | 17180 | 17170 | 182 |
| 665 | 20240430 | 101900 | 2511932640 | 17090 | 17070 | 17170 | 17060 | 2407 |
| 666 | 20240430 | 101800 | 2470807290 | 17050 | 17050 | 17060 | 17040 | 411 |
| 667 | 20240430 | 101700 | 2463799530 | 17050 | 17050 | 17050 | 17040 | 497 |
| 668 | 20240430 | 101600 | 2455327770 | 17050 | 17060 | 17070 | 17040 | 861 |
| 669 | 20240430 | 101500 | 2440642200 | 17070 | 17080 | 17080 | 17060 | 1279 |
| 670 | 20240430 | 101400 | 2418814410 | 17090 | 17100 | 17100 | 17080 | 249 |
| 671 | 20240430 | 101300 | 2414560810 | 17100 | 17110 | 17110 | 17080 | 366 |
| 672 | 20240430 | 101200 | 2408307550 | 17080 | 17100 | 17110 | 17080 | 663 |
| 673 | 20240430 | 101100 | 2396978950 | 17100 | 17090 | 17110 | 17090 | 71 |
| 674 | 20240430 | 101000 | 2395765250 | 17090 | 17110 | 17110 | 17080 | 2233 |
| 675 | 20240430 | 100900 | 2357611460 | 17100 | 17090 | 17120 | 17080 | 1917 |
| 676 | 20240430 | 100800 | 2324836830 | 17080 | 17130 | 17130 | 17080 | 3986 |
| 677 | 20240430 | 100700 | 2256703770 | 17140 | 17120 | 17170 | 17100 | 2476 |
| 678 | 20240430 | 100600 | 2214330580 | 17120 | 17160 | 17160 | 17120 | 2339 |
| 679 | 20240430 | 100500 | 2174232600 | 17160 | 17140 | 17160 | 17130 | 219 |
| 680 | 20240430 | 100400 | 2170476860 | 17120 | 17170 | 17170 | 17120 | 1214 |
| 681 | 20240430 | 100300 | 2149673370 | 17180 | 17170 | 17190 | 17120 | 4936 |
| 682 | 20240430 | 100200 | 2065016100 | 17180 | 17190 | 17200 | 17180 | 1197 |
| 683 | 20240430 | 100100 | 2044445550 | 17190 | 17210 | 17210 | 17190 | 2105 |
| 684 | 20240430 | 100000 | 2008235570 | 17210 | 17220 | 17220 | 17210 | 162 |
| 685 | 20240430 | 095900 | 2005447040 | 17210 | 17230 | 17240 | 17210 | 1505 |
| 686 | 20240430 | 095800 | 1979539790 | 17240 | 17230 | 17250 | 17210 | 1479 |
| 687 | 20240430 | 095700 | 1954075460 | 17210 | 17250 | 17250 | 17210 | 2108 |
| 688 | 20240430 | 095600 | 1917775060 | 17230 | 17250 | 17260 | 17220 | 2766 |
| 689 | 20240430 | 095500 | 1870127620 | 17250 | 17250 | 17260 | 17240 | 89 |
| 690 | 20240430 | 095400 | 1868592380 | 17250 | 17260 | 17260 | 17250 | 175 |
| 691 | 20240430 | 095300 | 1865573430 | 17260 | 17260 | 17260 | 17240 | 187 |
| 692 | 20240430 | 095200 | 1862347770 | 17260 | 17240 | 17260 | 17230 | 2680 |
| 693 | 20240430 | 095100 | 1816161980 | 17240 | 17250 | 17260 | 17230 | 283 |
| 694 | 20240430 | 095000 | 1811283680 | 17230 | 17230 | 17250 | 17230 | 924 |
| 695 | 20240430 | 094900 | 1795356880 | 17230 | 17260 | 17260 | 17230 | 174 |
| 696 | 20240430 | 094800 | 1792356360 | 17250 | 17240 | 17260 | 17240 | 957 |
| 697 | 20240430 | 094700 | 1775848230 | 17250 | 17230 | 17250 | 17210 | 5056 |
| 698 | 20240430 | 094600 | 1688792680 | 17230 | 17230 | 17250 | 17230 | 1417 |
| 699 | 20240430 | 094500 | 1664375320 | 17230 | 17300 | 17300 | 17230 | 6441 |
| 700 | 20240430 | 094400 | 1553223130 | 17270 | 17290 | 17290 | 17270 | 1280 |
| 701 | 20240430 | 094300 | 1531114880 | 17280 | 17300 | 17320 | 17280 | 730 |
| 702 | 20240430 | 094200 | 1518490390 | 17300 | 17300 | 17300 | 17290 | 300 |
| 703 | 20240430 | 094100 | 1513300400 | 17300 | 17290 | 17300 | 17280 | 814 |
| 704 | 20240430 | 094000 | 1499230710 | 17290 | 17270 | 17290 | 17270 | 1134 |
| 705 | 20240430 | 093900 | 1479640820 | 17270 | 17290 | 17290 | 17270 | 1815 |
| 706 | 20240430 | 093800 | 1448284040 | 17290 | 17280 | 17300 | 17270 | 1380 |
| 707 | 20240430 | 093700 | 1424434850 | 17280 | 17340 | 17340 | 17280 | 5193 |
| 708 | 20240430 | 093600 | 1334566320 | 17340 | 17320 | 17350 | 17320 | 1558 |
| 709 | 20240430 | 093500 | 1307556560 | 17330 | 17330 | 17340 | 17320 | 2385 |
| 710 | 20240430 | 093400 | 1266231250 | 17330 | 17350 | 17350 | 17330 | 1429 |
| 711 | 20240430 | 093300 | 1241449400 | 17350 | 17350 | 17360 | 17350 | 507 |
| 712 | 20240430 | 093200 | 1232652140 | 17350 | 17370 | 17380 | 17350 | 569 |
| 713 | 20240430 | 093100 | 1222773980 | 17350 | 17340 | 17380 | 17330 | 637 |
| 714 | 20240430 | 093000 | 1211719270 | 17330 | 17380 | 17380 | 17320 | 330 |
| 715 | 20240430 | 092900 | 1205999240 | 17320 | 17400 | 17400 | 17320 | 3672 |
| 716 | 20240430 | 092800 | 1142246560 | 17400 | 17440 | 17440 | 17400 | 2507 |
| 717 | 20240430 | 092700 | 1098584490 | 17440 | 17460 | 17470 | 17440 | 1633 |
| 718 | 20240430 | 092600 | 1070091110 | 17460 | 17480 | 17490 | 17460 | 739 |
| 719 | 20240430 | 092500 | 1057183420 | 17500 | 17500 | 17500 | 17470 | 228 |
| 720 | 20240430 | 092400 | 1053198720 | 17510 | 17490 | 17510 | 17490 | 477 |
| 721 | 20240430 | 092300 | 1044851030 | 17490 | 17500 | 17510 | 17490 | 320 |
| 722 | 20240430 | 092200 | 1039252370 | 17500 | 17500 | 17560 | 17500 | 1008 |
| 723 | 20240430 | 092100 | 1021611610 | 17500 | 17460 | 17570 | 17460 | 519 |
| 724 | 20240430 | 092000 | 1012534980 | 17460 | 17420 | 17460 | 17420 | 749 |
| 725 | 20240430 | 091900 | 999482010 | 17440 | 17430 | 17450 | 17420 | 1271 |
| 726 | 20240430 | 091800 | 977317670 | 17430 | 17450 | 17450 | 17430 | 236 |
| 727 | 20240430 | 091700 | 973203600 | 17460 | 17440 | 17460 | 17430 | 475 |
| 728 | 20240430 | 091600 | 964921530 | 17440 | 17490 | 17490 | 17430 | 1759 |
| 729 | 20240430 | 091500 | 934196440 | 17490 | 17430 | 17490 | 17400 | 1625 |
| 730 | 20240430 | 091400 | 905832520 | 17430 | 17430 | 17460 | 17390 | 722 |
| 731 | 20240430 | 091300 | 893241450 | 17430 | 17350 | 17430 | 17320 | 1157 |
| 732 | 20240430 | 091200 | 873136390 | 17320 | 17350 | 17370 | 17320 | 1304 |
| 733 | 20240430 | 091100 | 850524880 | 17330 | 17370 | 17380 | 17320 | 648 |
| 734 | 20240430 | 091000 | 839277870 | 17370 | 17390 | 17390 | 17360 | 410 |
| 735 | 20240430 | 090900 | 832155020 | 17390 | 17390 | 17410 | 17390 | 1031 |
| 736 | 20240430 | 090800 | 814216440 | 17390 | 17320 | 17390 | 17280 | 1533 |
| 737 | 20240430 | 090700 | 787647010 | 17380 | 17320 | 17400 | 17280 | 2808 |
| 738 | 20240430 | 090600 | 739023740 | 17320 | 17310 | 17400 | 17300 | 1762 |
| 739 | 20240430 | 090500 | 708492040 | 17380 | 17380 | 17380 | 17270 | 3347 |
| 740 | 20240430 | 090400 | 650560330 | 17380 | 17320 | 17380 | 17250 | 4501 |
| 741 | 20240430 | 090300 | 572698700 | 17320 | 17400 | 17420 | 17250 | 10621 |
| 742 | 20240430 | 090200 | 388430840 | 17410 | 17390 | 17480 | 17380 | 3514 |
| 743 | 20240430 | 090100 | 327307850 | 17410 | 17660 | 17700 | 17360 | 9305 |
| 744 | 20240430 | 090000 | 163973760 | 17750 | 17710 | 17750 | 17640 | 9135 |