39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 3 | 20240610 | 211700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240610 | 211600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240610 | 211500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240610 | 211400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240610 | 211300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240610 | 211200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240610 | 211100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240610 | 211000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240610 | 210900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240610 | 210800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240610 | 210700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240610 | 210600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240610 | 210500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240610 | 210400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240610 | 210300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240610 | 210200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240610 | 210100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240610 | 210000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240610 | 205900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240610 | 205800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240610 | 205700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240610 | 205600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240610 | 205500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240610 | 205400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240610 | 205300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240610 | 205200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240610 | 205100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240610 | 205000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240610 | 204900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240610 | 204800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 33 | 20240610 | 204700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240610 | 204600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240610 | 204500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240610 | 204400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240610 | 204300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240610 | 204200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240610 | 204100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240610 | 204000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240610 | 203900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240610 | 203800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240610 | 203700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240610 | 203600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240610 | 203500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240610 | 203400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240610 | 203300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240610 | 203200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240610 | 203100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240610 | 203000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240610 | 202900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240610 | 202800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240610 | 202700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240610 | 202600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240610 | 202500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240610 | 202400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240610 | 202300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240610 | 202200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240610 | 202100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240610 | 202000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240610 | 201900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240610 | 201800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 63 | 20240610 | 201700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240610 | 201600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240610 | 201500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240610 | 201400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240610 | 201300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240610 | 201200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240610 | 201100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240610 | 201000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240610 | 200900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240610 | 200800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240610 | 200700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240610 | 200600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240610 | 200500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240610 | 200400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240610 | 200300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240610 | 200200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240610 | 200100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240610 | 200000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240610 | 195900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240610 | 195800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240610 | 195700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240610 | 195600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240610 | 195500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240610 | 195400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240610 | 195300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240610 | 195200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240610 | 195100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240610 | 195000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240610 | 194900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240610 | 194800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 93 | 20240610 | 194700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240610 | 194600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240610 | 194500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240610 | 194400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240610 | 194300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240610 | 194200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240610 | 194100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240610 | 194000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240610 | 193900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240610 | 193800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240610 | 193700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240610 | 193600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240610 | 193500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240610 | 193400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240610 | 193300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240610 | 193200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240610 | 193100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240610 | 193000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240610 | 192900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240610 | 192800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240610 | 192700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240610 | 192600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240610 | 192500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240610 | 192400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240610 | 192300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240610 | 192200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240610 | 192100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240610 | 192000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240610 | 191900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240610 | 191800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 123 | 20240610 | 191700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240610 | 191600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240610 | 191500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240610 | 191400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240610 | 191300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240610 | 191200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240610 | 191100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240610 | 191000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240610 | 190900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240610 | 190800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240610 | 190700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240610 | 190600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240610 | 190500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240610 | 190400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240610 | 190300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240610 | 190200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240610 | 190100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240610 | 190000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240610 | 185900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240610 | 185800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240610 | 185700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240610 | 185600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240610 | 185500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240610 | 185400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240610 | 185300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240610 | 185200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240610 | 185100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240610 | 185000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240610 | 184900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240610 | 184800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 153 | 20240610 | 184700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240610 | 184600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240610 | 184500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240610 | 184400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240610 | 184300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240610 | 184200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240610 | 184100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240610 | 184000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240610 | 183900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240610 | 183800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240610 | 183700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240610 | 183600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240610 | 183500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240610 | 183400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240610 | 183300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240610 | 183200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240610 | 183100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240610 | 183000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240610 | 182900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240610 | 182800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240610 | 182700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240610 | 182600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240610 | 182500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240610 | 182400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240610 | 182300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240610 | 182200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240610 | 182100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240610 | 182000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240610 | 181900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240610 | 181800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 183 | 20240610 | 181700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240610 | 181600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240610 | 181500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240610 | 181400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240610 | 181300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240610 | 181200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240610 | 181100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240610 | 181000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240610 | 180900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240610 | 180800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240610 | 180700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240610 | 180600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240610 | 180500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240610 | 180400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240610 | 180300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240610 | 180200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240610 | 180100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240610 | 180000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240610 | 175900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240610 | 175800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240610 | 175700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240610 | 175600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240610 | 175500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240610 | 175400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240610 | 175300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240610 | 175200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240610 | 175100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240610 | 175000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240610 | 174900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240610 | 174800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 213 | 20240610 | 174700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240610 | 174600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240610 | 174500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240610 | 174400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240610 | 174300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240610 | 174200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240610 | 174100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240610 | 174000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240610 | 173900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240610 | 173800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240610 | 173700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240610 | 173600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240610 | 173500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240610 | 173400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240610 | 173300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240610 | 173200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240610 | 173100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240610 | 173000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240610 | 172900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240610 | 172800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240610 | 172700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240610 | 172600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240610 | 172500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240610 | 172400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240610 | 172300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240610 | 172200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240610 | 172100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240610 | 172000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240610 | 171900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240610 | 171800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 243 | 20240610 | 171700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240610 | 171600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240610 | 171500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240610 | 171400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240610 | 171300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240610 | 171200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240610 | 171100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240610 | 171000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240610 | 170900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240610 | 170800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240610 | 170700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240610 | 170600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240610 | 170500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240610 | 170400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240610 | 170300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240610 | 170200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240610 | 170100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240610 | 170000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240610 | 165900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240610 | 165800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240610 | 165700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240610 | 165600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20240610 | 165500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20240610 | 165400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20240610 | 165300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20240610 | 165200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20240610 | 165100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20240610 | 165000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20240610 | 164900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20240610 | 164800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 273 | 20240610 | 164700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20240610 | 164600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20240610 | 164500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20240610 | 164400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20240610 | 164300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20240610 | 164200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20240610 | 164100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20240610 | 164000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20240610 | 163900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20240610 | 163800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20240610 | 163700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20240610 | 163600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 285 | 20240610 | 163500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 286 | 20240610 | 163400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 287 | 20240610 | 163300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 288 | 20240610 | 163200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 289 | 20240610 | 163100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 290 | 20240610 | 163000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 291 | 20240610 | 162900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 292 | 20240610 | 162800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 293 | 20240610 | 162700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 294 | 20240610 | 162600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 295 | 20240610 | 162500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 296 | 20240610 | 162400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 297 | 20240610 | 162300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 298 | 20240610 | 162200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 299 | 20240610 | 162100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 300 | 20240610 | 162000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 301 | 20240610 | 161900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 302 | 20240610 | 161800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 303 | 20240610 | 161700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 304 | 20240610 | 161600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 305 | 20240610 | 161500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 306 | 20240610 | 161400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 307 | 20240610 | 161300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 308 | 20240610 | 161200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 309 | 20240610 | 161100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 310 | 20240610 | 161000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 311 | 20240610 | 160900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 312 | 20240610 | 160800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 313 | 20240610 | 160700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 314 | 20240610 | 160600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 315 | 20240610 | 160500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 316 | 20240610 | 160400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 317 | 20240610 | 160300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 318 | 20240610 | 160200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 319 | 20240610 | 160100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 320 | 20240610 | 160000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 321 | 20240610 | 155900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 322 | 20240610 | 155800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 323 | 20240610 | 155700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 324 | 20240610 | 155600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 325 | 20240610 | 155500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 326 | 20240610 | 155400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 327 | 20240610 | 155300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 328 | 20240610 | 155200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 329 | 20240610 | 155100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 330 | 20240610 | 155000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 331 | 20240610 | 154900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 332 | 20240610 | 154800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 333 | 20240610 | 154700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 334 | 20240610 | 154600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 335 | 20240610 | 154500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 336 | 20240610 | 154400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 337 | 20240610 | 154300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 338 | 20240610 | 154200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 339 | 20240610 | 154100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 340 | 20240610 | 154000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 341 | 20240610 | 153900 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 342 | 20240610 | 153800 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 343 | 20240610 | 153700 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 344 | 20240610 | 153600 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 345 | 20240610 | 153500 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 346 | 20240610 | 153400 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 347 | 20240610 | 153300 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 348 | 20240610 | 153200 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 349 | 20240610 | 153100 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 0 |
| 350 | 20240610 | 153000 | 9319841680 | 12640 | 12640 | 12640 | 12640 | 7146 |
| 351 | 20240610 | 152900 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 352 | 20240610 | 152800 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 353 | 20240610 | 152700 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 354 | 20240610 | 152600 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 355 | 20240610 | 152500 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 356 | 20240610 | 152400 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 357 | 20240610 | 152300 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 358 | 20240610 | 152200 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 359 | 20240610 | 152100 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 360 | 20240610 | 152000 | 9229516240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 361 | 20240610 | 151900 | 9229516240 | 12390 | 12390 | 12390 | 12330 | 4005 |
| 362 | 20240610 | 151800 | 9179950820 | 12330 | 12360 | 12390 | 12320 | 1433 |
| 363 | 20240610 | 151700 | 9162283780 | 12330 | 12350 | 12360 | 12320 | 501 |
| 364 | 20240610 | 151600 | 9156097670 | 12330 | 12270 | 12330 | 12270 | 525 |
| 365 | 20240610 | 151500 | 9149643250 | 12300 | 12300 | 12340 | 12300 | 1158 |
| 366 | 20240610 | 151400 | 9135397770 | 12340 | 12400 | 12440 | 12300 | 1192 |
| 367 | 20240610 | 151300 | 9120657560 | 12450 | 12490 | 12490 | 12350 | 504 |
| 368 | 20240610 | 151200 | 9114385080 | 12490 | 12480 | 12530 | 12460 | 5859 |
| 369 | 20240610 | 151100 | 9041160300 | 12480 | 12380 | 12480 | 12310 | 5255 |
| 370 | 20240610 | 151000 | 8975905950 | 12380 | 12150 | 12390 | 12150 | 3928 |
| 371 | 20240610 | 150900 | 8927789970 | 12140 | 12110 | 12140 | 12110 | 863 |
| 372 | 20240610 | 150800 | 8917319530 | 12110 | 12090 | 12130 | 12090 | 670 |
| 373 | 20240610 | 150700 | 8909194590 | 12130 | 12080 | 12130 | 12080 | 412 |
| 374 | 20240610 | 150600 | 8904206700 | 12100 | 12100 | 12100 | 12100 | 30 |
| 375 | 20240610 | 150500 | 8903843700 | 12040 | 12080 | 12110 | 12040 | 1955 |
| 376 | 20240610 | 150400 | 8880215780 | 12030 | 12070 | 12080 | 12030 | 921 |
| 377 | 20240610 | 150300 | 8869119180 | 12060 | 12070 | 12080 | 12060 | 171 |
| 378 | 20240610 | 150200 | 8867055740 | 12070 | 12070 | 12080 | 12070 | 128 |
| 379 | 20240610 | 150100 | 8865510730 | 12070 | 12070 | 12070 | 12070 | 180 |
| 380 | 20240610 | 150000 | 8863338130 | 12060 | 12070 | 12100 | 12030 | 1597 |
| 381 | 20240610 | 145900 | 8844085240 | 12100 | 12090 | 12100 | 12060 | 519 |
| 382 | 20240610 | 145800 | 8837814240 | 12100 | 12100 | 12100 | 12100 | 55 |
| 383 | 20240610 | 145700 | 8837148740 | 12060 | 12120 | 12120 | 12060 | 29 |
| 384 | 20240610 | 145600 | 8836798800 | 12040 | 12100 | 12120 | 12040 | 477 |
| 385 | 20240610 | 145500 | 8831036940 | 12110 | 12120 | 12120 | 12110 | 107 |
| 386 | 20240610 | 145400 | 8829741140 | 12130 | 12110 | 12140 | 12090 | 413 |
| 387 | 20240610 | 145300 | 8824733610 | 12110 | 12080 | 12110 | 12080 | 336 |
| 388 | 20240610 | 145200 | 8820672550 | 12090 | 12090 | 12090 | 12090 | 23 |
| 389 | 20240610 | 145100 | 8820394480 | 12100 | 12110 | 12110 | 12100 | 40 |
| 390 | 20240610 | 145000 | 8819910180 | 12080 | 12060 | 12080 | 12050 | 301 |
| 391 | 20240610 | 144900 | 8816280230 | 12030 | 12030 | 12030 | 12030 | 155 |
| 392 | 20240610 | 144800 | 8814415580 | 12030 | 12040 | 12040 | 12030 | 458 |
| 393 | 20240610 | 144700 | 8808904810 | 12030 | 12080 | 12080 | 12030 | 697 |
| 394 | 20240610 | 144600 | 8800510290 | 12060 | 12040 | 12060 | 12030 | 521 |
| 395 | 20240610 | 144500 | 8794237950 | 12040 | 12060 | 12060 | 12030 | 1356 |
| 396 | 20240610 | 144400 | 8777919000 | 12050 | 12040 | 12050 | 12040 | 60 |
| 397 | 20240610 | 144300 | 8777196430 | 12060 | 12060 | 12060 | 12030 | 817 |
| 398 | 20240610 | 144200 | 8767356110 | 12060 | 12090 | 12090 | 12060 | 361 |
| 399 | 20240610 | 144100 | 8762996920 | 12100 | 12110 | 12130 | 12090 | 450 |
| 400 | 20240610 | 144000 | 8757548690 | 12130 | 12120 | 12130 | 12110 | 1020 |
| 401 | 20240610 | 143900 | 8745183340 | 12130 | 12130 | 12140 | 12130 | 504 |
| 402 | 20240610 | 143800 | 8739068230 | 12140 | 12140 | 12140 | 12140 | 101 |
| 403 | 20240610 | 143700 | 8737842090 | 12160 | 12160 | 12160 | 12160 | 128 |
| 404 | 20240610 | 143600 | 8736285610 | 12170 | 12170 | 12170 | 12170 | 24 |
| 405 | 20240610 | 143500 | 8735993530 | 12170 | 12170 | 12170 | 12130 | 11 |
| 406 | 20240610 | 143400 | 8735859940 | 12130 | 12160 | 12170 | 12120 | 1086 |
| 407 | 20240610 | 143300 | 8722672280 | 12170 | 12160 | 12170 | 12160 | 327 |
| 408 | 20240610 | 143200 | 8718695000 | 12160 | 12160 | 12160 | 12160 | 100 |
| 409 | 20240610 | 143100 | 8717479000 | 12130 | 12140 | 12140 | 12130 | 151 |
| 410 | 20240610 | 143000 | 8715646920 | 12130 | 12130 | 12130 | 12130 | 155 |
| 411 | 20240610 | 142900 | 8713766770 | 12170 | 12180 | 12180 | 12170 | 7 |
| 412 | 20240610 | 142800 | 8713681520 | 12190 | 12190 | 12190 | 12190 | 6 |
| 413 | 20240610 | 142700 | 8713608380 | 12190 | 12150 | 12190 | 12150 | 140 |
| 414 | 20240610 | 142600 | 8711903980 | 12150 | 12190 | 12190 | 12150 | 63 |
| 415 | 20240610 | 142500 | 8711138410 | 12150 | 12190 | 12190 | 12150 | 792 |
| 416 | 20240610 | 142400 | 8701485440 | 12180 | 12200 | 12200 | 12180 | 947 |
| 417 | 20240610 | 142300 | 8689948800 | 12180 | 12160 | 12180 | 12160 | 258 |
| 418 | 20240610 | 142200 | 8686808320 | 12150 | 12150 | 12150 | 12150 | 9 |
| 419 | 20240610 | 142100 | 8686698970 | 12150 | 12180 | 12180 | 12120 | 379 |
| 420 | 20240610 | 142000 | 8682102280 | 12150 | 12170 | 12170 | 12150 | 6 |
| 421 | 20240610 | 141900 | 8682029350 | 12180 | 12120 | 12180 | 12120 | 123 |
| 422 | 20240610 | 141800 | 8680538530 | 12120 | 12120 | 12120 | 12110 | 201 |
| 423 | 20240610 | 141700 | 8678102840 | 12110 | 12110 | 12110 | 12110 | 1 |
| 424 | 20240610 | 141600 | 8678090730 | 12110 | 12120 | 12120 | 12110 | 652 |
| 425 | 20240610 | 141500 | 8670193220 | 12110 | 12190 | 12190 | 12110 | 480 |
| 426 | 20240610 | 141400 | 8664355280 | 12170 | 12180 | 12180 | 12170 | 235 |
| 427 | 20240610 | 141300 | 8661494980 | 12180 | 12190 | 12200 | 12180 | 239 |
| 428 | 20240610 | 141200 | 8658583900 | 12170 | 12170 | 12170 | 12170 | 53 |
| 429 | 20240610 | 141100 | 8657938890 | 12160 | 12110 | 12250 | 12110 | 474 |
| 430 | 20240610 | 141000 | 8652164330 | 12170 | 12140 | 12170 | 12140 | 164 |
| 431 | 20240610 | 140900 | 8650171300 | 12140 | 12130 | 12140 | 12130 | 1205 |
| 432 | 20240610 | 140800 | 8635548170 | 12130 | 12090 | 12130 | 12070 | 955 |
| 433 | 20240610 | 140700 | 8624013240 | 12080 | 12080 | 12080 | 12080 | 28 |
| 434 | 20240610 | 140600 | 8623675000 | 12090 | 12080 | 12090 | 12080 | 830 |
| 435 | 20240610 | 140500 | 8613640710 | 12070 | 12070 | 12090 | 12070 | 425 |
| 436 | 20240610 | 140400 | 8608510350 | 12080 | 12090 | 12090 | 12080 | 63 |
| 437 | 20240610 | 140300 | 8607749280 | 12080 | 12080 | 12080 | 12080 | 12 |
| 438 | 20240610 | 140200 | 8607604320 | 12080 | 12080 | 12080 | 12070 | 207 |
| 439 | 20240610 | 140100 | 8605105040 | 12070 | 12070 | 12070 | 12070 | 2 |
| 440 | 20240610 | 140000 | 8605080900 | 12080 | 12120 | 12120 | 12080 | 1091 |
| 441 | 20240610 | 135900 | 8591887130 | 12120 | 12090 | 12120 | 12090 | 362 |
| 442 | 20240610 | 135800 | 8587505450 | 12090 | 12100 | 12120 | 12090 | 311 |
| 443 | 20240610 | 135700 | 8583740450 | 12130 | 12090 | 12130 | 12090 | 81 |
| 444 | 20240610 | 135600 | 8582760960 | 12090 | 12090 | 12130 | 12080 | 176 |
| 445 | 20240610 | 135500 | 8580631930 | 12120 | 12110 | 12120 | 12110 | 50 |
| 446 | 20240610 | 135400 | 8580025940 | 12110 | 12100 | 12110 | 12100 | 26 |
| 447 | 20240610 | 135300 | 8579711190 | 12100 | 12110 | 12110 | 12100 | 23 |
| 448 | 20240610 | 135200 | 8579432670 | 12120 | 12120 | 12120 | 12050 | 773 |
| 449 | 20240610 | 135100 | 8570101520 | 12120 | 12100 | 12120 | 12100 | 129 |
| 450 | 20240610 | 135000 | 8568538820 | 12100 | 12070 | 12100 | 12070 | 242 |
| 451 | 20240610 | 134900 | 8565610650 | 12100 | 12050 | 12100 | 12050 | 925 |
| 452 | 20240610 | 134800 | 8554442830 | 12050 | 12030 | 12050 | 12000 | 749 |
| 453 | 20240610 | 134700 | 8545439390 | 12030 | 12020 | 12030 | 12020 | 240 |
| 454 | 20240610 | 134600 | 8542553690 | 12020 | 12000 | 12020 | 12000 | 463 |
| 455 | 20240610 | 134500 | 8536997650 | 12000 | 12020 | 12020 | 12000 | 250 |
| 456 | 20240610 | 134400 | 8533995080 | 12020 | 12020 | 12020 | 12020 | 7 |
| 457 | 20240610 | 134300 | 8533910940 | 12010 | 12000 | 12010 | 12000 | 46 |
| 458 | 20240610 | 134200 | 8533358810 | 12010 | 12000 | 12050 | 12000 | 329 |
| 459 | 20240610 | 134100 | 8529409490 | 12000 | 12050 | 12050 | 12000 | 2458 |
| 460 | 20240610 | 134000 | 8499859090 | 12060 | 12100 | 12100 | 12060 | 392 |
| 461 | 20240610 | 133900 | 8495124840 | 12100 | 12120 | 12120 | 12100 | 350 |
| 462 | 20240610 | 133800 | 8490887120 | 12120 | 12120 | 12120 | 12120 | 0 |
| 463 | 20240610 | 133700 | 8490887120 | 12120 | 12130 | 12200 | 12070 | 260 |
| 464 | 20240610 | 133600 | 8487730100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 465 | 20240610 | 133500 | 8487730100 | 12150 | 12140 | 12150 | 12140 | 16 |
| 466 | 20240610 | 133400 | 8487535710 | 12090 | 12120 | 12170 | 12090 | 170 |
| 467 | 20240610 | 133300 | 8485477380 | 12090 | 12100 | 12100 | 12060 | 455 |
| 468 | 20240610 | 133200 | 8479979730 | 12110 | 12110 | 12110 | 12110 | 188 |
| 469 | 20240610 | 133100 | 8477703050 | 12110 | 12150 | 12150 | 12110 | 576 |
| 470 | 20240610 | 133000 | 8470720770 | 12150 | 12150 | 12150 | 12150 | 0 |
| 471 | 20240610 | 132900 | 8470720770 | 12150 | 12150 | 12150 | 12150 | 240 |
| 472 | 20240610 | 132800 | 8467804770 | 12150 | 12150 | 12150 | 12150 | 55 |
| 473 | 20240610 | 132700 | 8467136520 | 12150 | 12150 | 12150 | 12150 | 6 |
| 474 | 20240610 | 132600 | 8467063620 | 12150 | 12150 | 12150 | 12150 | 0 |
| 475 | 20240610 | 132500 | 8467063620 | 12150 | 12170 | 12170 | 12150 | 127 |
| 476 | 20240610 | 132400 | 8465518050 | 12150 | 12100 | 12150 | 12100 | 537 |
| 477 | 20240610 | 132300 | 8458996790 | 12090 | 12050 | 12090 | 12050 | 143 |
| 478 | 20240610 | 132200 | 8457272960 | 12050 | 12050 | 12050 | 12030 | 512 |
| 479 | 20240610 | 132100 | 8451106490 | 12090 | 12090 | 12090 | 12090 | 69 |
| 480 | 20240610 | 132000 | 8450272280 | 12050 | 12100 | 12120 | 12050 | 741 |
| 481 | 20240610 | 131900 | 8441329080 | 12100 | 12090 | 12100 | 12070 | 452 |
| 482 | 20240610 | 131800 | 8435865060 | 12070 | 12070 | 12070 | 12050 | 192 |
| 483 | 20240610 | 131700 | 8433548020 | 12070 | 12130 | 12130 | 12070 | 643 |
| 484 | 20240610 | 131600 | 8425771930 | 12140 | 12140 | 12140 | 12140 | 16 |
| 485 | 20240610 | 131500 | 8425577690 | 12140 | 12160 | 12170 | 12140 | 121 |
| 486 | 20240610 | 131400 | 8424105880 | 12160 | 12150 | 12160 | 12150 | 229 |
| 487 | 20240610 | 131300 | 8421321380 | 12140 | 12100 | 12140 | 12100 | 497 |
| 488 | 20240610 | 131200 | 8415303430 | 12100 | 12090 | 12100 | 12090 | 69 |
| 489 | 20240610 | 131100 | 8414468730 | 12100 | 12090 | 12100 | 12090 | 85 |
| 490 | 20240610 | 131000 | 8413440280 | 12090 | 12090 | 12090 | 12090 | 24 |
| 491 | 20240610 | 130900 | 8413150120 | 12090 | 12070 | 12090 | 12050 | 363 |
| 492 | 20240610 | 130800 | 8408773080 | 12070 | 12060 | 12070 | 12060 | 194 |
| 493 | 20240610 | 130700 | 8406431830 | 12100 | 12010 | 12100 | 12010 | 379 |
| 494 | 20240610 | 130600 | 8401875270 | 12010 | 12100 | 12100 | 12000 | 2703 |
| 495 | 20240610 | 130500 | 8369348700 | 12100 | 12100 | 12100 | 12100 | 154 |
| 496 | 20240610 | 130400 | 8367485300 | 12100 | 12100 | 12120 | 12100 | 393 |
| 497 | 20240610 | 130300 | 8362724970 | 12100 | 12100 | 12100 | 12090 | 322 |
| 498 | 20240610 | 130200 | 8358829850 | 12100 | 12140 | 12180 | 12100 | 3672 |
| 499 | 20240610 | 130100 | 8314316160 | 12150 | 12210 | 12210 | 12150 | 709 |
| 500 | 20240610 | 130000 | 8305683990 | 12210 | 12220 | 12220 | 12210 | 429 |
| 501 | 20240610 | 125900 | 8300445490 | 12220 | 12260 | 12260 | 12220 | 976 |
| 502 | 20240610 | 125800 | 8288505480 | 12260 | 12270 | 12270 | 12260 | 586 |
| 503 | 20240610 | 125700 | 8281319730 | 12270 | 12270 | 12300 | 12260 | 220 |
| 504 | 20240610 | 125600 | 8278619720 | 12270 | 12290 | 12290 | 12270 | 175 |
| 505 | 20240610 | 125500 | 8276469840 | 12290 | 12300 | 12300 | 12290 | 262 |
| 506 | 20240610 | 125400 | 8273249480 | 12300 | 12300 | 12300 | 12300 | 3 |
| 507 | 20240610 | 125300 | 8273212580 | 12290 | 12370 | 12370 | 12290 | 383 |
| 508 | 20240610 | 125200 | 8268490950 | 12390 | 12360 | 12390 | 12360 | 402 |
| 509 | 20240610 | 125100 | 8263510440 | 12390 | 12390 | 12390 | 12390 | 107 |
| 510 | 20240610 | 125000 | 8262184710 | 12390 | 12360 | 12390 | 12360 | 1149 |
| 511 | 20240610 | 124900 | 8247982760 | 12360 | 12340 | 12360 | 12340 | 455 |
| 512 | 20240610 | 124800 | 8242360360 | 12360 | 12350 | 12360 | 12350 | 100 |
| 513 | 20240610 | 124700 | 8241124700 | 12260 | 12260 | 12260 | 12260 | 11 |
| 514 | 20240610 | 124600 | 8240989840 | 12260 | 12280 | 12370 | 12250 | 436 |
| 515 | 20240610 | 124500 | 8235645100 | 12260 | 12380 | 12380 | 12260 | 539 |
| 516 | 20240610 | 124400 | 8229028580 | 12280 | 12280 | 12280 | 12260 | 202 |
| 517 | 20240610 | 124300 | 8226548210 | 12270 | 12360 | 12360 | 12270 | 610 |
| 518 | 20240610 | 124200 | 8219024530 | 12420 | 12420 | 12420 | 12420 | 127 |
| 519 | 20240610 | 124100 | 8217447190 | 12430 | 12380 | 12430 | 12380 | 100 |
| 520 | 20240610 | 124000 | 8216204240 | 12430 | 12420 | 12440 | 12400 | 869 |
| 521 | 20240610 | 123900 | 8205409320 | 12450 | 12400 | 12450 | 12400 | 761 |
| 522 | 20240610 | 123800 | 8195961050 | 12370 | 12350 | 12420 | 12350 | 74 |
| 523 | 20240610 | 123700 | 8195045680 | 12350 | 12300 | 12350 | 12300 | 1696 |
| 524 | 20240610 | 123600 | 8174183830 | 12330 | 12310 | 12330 | 12300 | 561 |
| 525 | 20240610 | 123500 | 8167275480 | 12310 | 12330 | 12330 | 12310 | 468 |
| 526 | 20240610 | 123400 | 8161510860 | 12330 | 12330 | 12330 | 12330 | 373 |
| 527 | 20240610 | 123300 | 8156911770 | 12370 | 12370 | 12370 | 12340 | 218 |
| 528 | 20240610 | 123200 | 8154220830 | 12330 | 12410 | 12410 | 12330 | 875 |
| 529 | 20240610 | 123100 | 8143389500 | 12410 | 12410 | 12410 | 12410 | 4 |
| 530 | 20240610 | 123000 | 8143339860 | 12360 | 12480 | 12480 | 12360 | 1453 |
| 531 | 20240610 | 122900 | 8125255690 | 12470 | 12460 | 12470 | 12460 | 510 |
| 532 | 20240610 | 122800 | 8118898390 | 12460 | 12390 | 12460 | 12390 | 453 |
| 533 | 20240610 | 122700 | 8113258220 | 12360 | 12380 | 12380 | 12360 | 2 |
| 534 | 20240610 | 122600 | 8113233480 | 12360 | 12360 | 12370 | 12350 | 209 |
| 535 | 20240610 | 122500 | 8110650240 | 12350 | 12360 | 12360 | 12350 | 82 |
| 536 | 20240610 | 122400 | 8109637040 | 12320 | 12320 | 12320 | 12320 | 114 |
| 537 | 20240610 | 122300 | 8108232560 | 12320 | 12270 | 12320 | 12250 | 1674 |
| 538 | 20240610 | 122200 | 8087649590 | 12280 | 12300 | 12300 | 12270 | 844 |
| 539 | 20240610 | 122100 | 8077277320 | 12300 | 12320 | 12320 | 12300 | 689 |
| 540 | 20240610 | 122000 | 8068799250 | 12320 | 12400 | 12400 | 12320 | 885 |
| 541 | 20240610 | 121900 | 8057884760 | 12400 | 12450 | 12450 | 12400 | 1143 |
| 542 | 20240610 | 121800 | 8043685040 | 12500 | 12490 | 12500 | 12460 | 289 |
| 543 | 20240610 | 121700 | 8040074770 | 12500 | 12490 | 12500 | 12460 | 292 |
| 544 | 20240610 | 121600 | 8036432580 | 12490 | 12450 | 12500 | 12450 | 733 |
| 545 | 20240610 | 121500 | 8027271090 | 12440 | 12490 | 12490 | 12440 | 221 |
| 546 | 20240610 | 121400 | 8024519150 | 12490 | 12490 | 12490 | 12490 | 63 |
| 547 | 20240610 | 121300 | 8023732280 | 12490 | 12410 | 12500 | 12410 | 487 |
| 548 | 20240610 | 121200 | 8017652020 | 12410 | 12380 | 12410 | 12380 | 182 |
| 549 | 20240610 | 121100 | 8015398770 | 12370 | 12350 | 12420 | 12340 | 185 |
| 550 | 20240610 | 121000 | 8013110790 | 12340 | 12360 | 12370 | 12340 | 451 |
| 551 | 20240610 | 120900 | 8007544250 | 12330 | 12330 | 12350 | 12310 | 808 |
| 552 | 20240610 | 120800 | 7997575740 | 12330 | 12400 | 12410 | 12330 | 568 |
| 553 | 20240610 | 120700 | 7990561500 | 12400 | 12460 | 12460 | 12400 | 736 |
| 554 | 20240610 | 120600 | 7981425430 | 12460 | 12450 | 12460 | 12450 | 49 |
| 555 | 20240610 | 120500 | 7980815330 | 12450 | 12450 | 12450 | 12410 | 216 |
| 556 | 20240610 | 120400 | 7978126990 | 12450 | 12500 | 12500 | 12450 | 205 |
| 557 | 20240610 | 120300 | 7975568590 | 12520 | 12530 | 12530 | 12520 | 2434 |
| 558 | 20240610 | 120200 | 7945092860 | 12530 | 12520 | 12530 | 12520 | 2164 |
| 559 | 20240610 | 120100 | 7917998360 | 12500 | 12520 | 12530 | 12430 | 1487 |
| 560 | 20240610 | 120000 | 7899405880 | 12520 | 12450 | 12530 | 12450 | 2107 |
| 561 | 20240610 | 115900 | 7873031240 | 12440 | 12490 | 12490 | 12440 | 451 |
| 562 | 20240610 | 115800 | 7867400800 | 12490 | 12520 | 12530 | 12490 | 128 |
| 563 | 20240610 | 115700 | 7865798980 | 12520 | 12550 | 12590 | 12500 | 2408 |
| 564 | 20240610 | 115600 | 7835642070 | 12550 | 12530 | 12600 | 12520 | 2497 |
| 565 | 20240610 | 115500 | 7804224390 | 12520 | 12470 | 12520 | 12460 | 2110 |
| 566 | 20240610 | 115400 | 7777863690 | 12470 | 12450 | 12470 | 12440 | 1239 |
| 567 | 20240610 | 115300 | 7762420640 | 12440 | 12300 | 12450 | 12300 | 2259 |
| 568 | 20240610 | 115200 | 7734425890 | 12290 | 12290 | 12290 | 12290 | 6 |
| 569 | 20240610 | 115100 | 7734352150 | 12300 | 12310 | 12310 | 12300 | 149 |
| 570 | 20240610 | 115000 | 7732519440 | 12310 | 12360 | 12360 | 12310 | 329 |
| 571 | 20240610 | 114900 | 7728465250 | 12360 | 12380 | 12380 | 12360 | 624 |
| 572 | 20240610 | 114800 | 7720740550 | 12380 | 12310 | 12380 | 12310 | 790 |
| 573 | 20240610 | 114700 | 7710998180 | 12300 | 12270 | 12300 | 12270 | 122 |
| 574 | 20240610 | 114600 | 7709500740 | 12310 | 12330 | 12330 | 12310 | 116 |
| 575 | 20240610 | 114500 | 7708071630 | 12330 | 12340 | 12340 | 12330 | 439 |
| 576 | 20240610 | 114400 | 7702658400 | 12340 | 12310 | 12340 | 12310 | 191 |
| 577 | 20240610 | 114300 | 7700301640 | 12300 | 12280 | 12300 | 12270 | 554 |
| 578 | 20240610 | 114200 | 7693502590 | 12300 | 12270 | 12300 | 12270 | 329 |
| 579 | 20240610 | 114100 | 7689464760 | 12320 | 12320 | 12330 | 12320 | 181 |
| 580 | 20240610 | 114000 | 7687233820 | 12270 | 12250 | 12350 | 12250 | 627 |
| 581 | 20240610 | 113900 | 7679529930 | 12250 | 12280 | 12280 | 12250 | 970 |
| 582 | 20240610 | 113800 | 7667627630 | 12270 | 12360 | 12360 | 12270 | 1072 |
| 583 | 20240610 | 113700 | 7654404890 | 12360 | 12380 | 12380 | 12350 | 321 |
| 584 | 20240610 | 113600 | 7650436950 | 12380 | 12350 | 12390 | 12350 | 1229 |
| 585 | 20240610 | 113500 | 7635226580 | 12350 | 12370 | 12390 | 12350 | 409 |
| 586 | 20240610 | 113400 | 7630164800 | 12370 | 12400 | 12420 | 12370 | 2652 |
| 587 | 20240610 | 113300 | 7597283100 | 12390 | 12380 | 12420 | 12370 | 1015 |
| 588 | 20240610 | 113200 | 7584694320 | 12370 | 12300 | 12370 | 12300 | 715 |
| 589 | 20240610 | 113100 | 7575873980 | 12300 | 12280 | 12300 | 12280 | 236 |
| 590 | 20240610 | 113000 | 7572974980 | 12280 | 12280 | 12290 | 12280 | 598 |
| 591 | 20240610 | 112900 | 7565629510 | 12280 | 12250 | 12290 | 12250 | 199 |
| 592 | 20240610 | 112800 | 7563185610 | 12250 | 12250 | 12290 | 12250 | 326 |
| 593 | 20240610 | 112700 | 7559191240 | 12240 | 12230 | 12240 | 12230 | 61 |
| 594 | 20240610 | 112600 | 7558445050 | 12230 | 12220 | 12250 | 12220 | 52 |
| 595 | 20240610 | 112500 | 7557809070 | 12210 | 12220 | 12240 | 12210 | 324 |
| 596 | 20240610 | 112400 | 7553850070 | 12210 | 12170 | 12220 | 12170 | 1140 |
| 597 | 20240610 | 112300 | 7539932890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 598 | 20240610 | 112200 | 7539932890 | 12170 | 12170 | 12170 | 12170 | 26 |
| 599 | 20240610 | 112100 | 7539616470 | 12170 | 12150 | 12170 | 12140 | 98 |
| 600 | 20240610 | 112000 | 7538425790 | 12150 | 12100 | 12150 | 12100 | 436 |
| 601 | 20240610 | 111900 | 7533140190 | 12100 | 12120 | 12120 | 12100 | 101 |
| 602 | 20240610 | 111800 | 7531917510 | 12140 | 12140 | 12150 | 12100 | 536 |
| 603 | 20240610 | 111700 | 7525427460 | 12100 | 12150 | 12150 | 12100 | 746 |
| 604 | 20240610 | 111600 | 7516381820 | 12150 | 12150 | 12150 | 12150 | 103 |
| 605 | 20240610 | 111500 | 7515130370 | 12140 | 12140 | 12150 | 12140 | 532 |
| 606 | 20240610 | 111400 | 7508667850 | 12140 | 12140 | 12150 | 12140 | 282 |
| 607 | 20240610 | 111300 | 7505241990 | 12140 | 12100 | 12140 | 12100 | 20 |
| 608 | 20240610 | 111200 | 7504999740 | 12100 | 12120 | 12120 | 12100 | 13 |
| 609 | 20240610 | 111100 | 7504842400 | 12070 | 12070 | 12160 | 12060 | 589 |
| 610 | 20240610 | 111000 | 7497734330 | 12050 | 12050 | 12050 | 12020 | 641 |
| 611 | 20240610 | 110900 | 7490019350 | 12060 | 12110 | 12110 | 12030 | 3043 |
| 612 | 20240610 | 110800 | 7453322130 | 12120 | 12160 | 12160 | 12120 | 554 |
| 613 | 20240610 | 110700 | 7446589410 | 12160 | 12160 | 12160 | 12150 | 1200 |
| 614 | 20240610 | 110600 | 7431997520 | 12160 | 12180 | 12330 | 12120 | 1556 |
| 615 | 20240610 | 110500 | 7413035740 | 12180 | 12180 | 12180 | 12180 | 108 |
| 616 | 20240610 | 110400 | 7411720300 | 12180 | 12180 | 12200 | 12170 | 181 |
| 617 | 20240610 | 110300 | 7409515860 | 12110 | 12140 | 12200 | 12080 | 711 |
| 618 | 20240610 | 110200 | 7400881890 | 12130 | 12120 | 12180 | 12120 | 462 |
| 619 | 20240610 | 110100 | 7395277700 | 12070 | 12110 | 12120 | 12070 | 675 |
| 620 | 20240610 | 110000 | 7387117180 | 12120 | 12080 | 12120 | 12070 | 387 |
| 621 | 20240610 | 105900 | 7382430790 | 12080 | 12110 | 12120 | 12020 | 1387 |
| 622 | 20240610 | 105800 | 7365664950 | 12120 | 12090 | 12120 | 12070 | 1004 |
| 623 | 20240610 | 105700 | 7353515330 | 12070 | 12070 | 12100 | 12070 | 715 |
| 624 | 20240610 | 105600 | 7344874000 | 12050 | 11930 | 12100 | 11930 | 787 |
| 625 | 20240610 | 105500 | 7335398480 | 11920 | 11940 | 11940 | 11890 | 324 |
| 626 | 20240610 | 105400 | 7331534830 | 11940 | 11940 | 11970 | 11880 | 2887 |
| 627 | 20240610 | 105300 | 7297139220 | 11960 | 11950 | 11960 | 11920 | 1076 |
| 628 | 20240610 | 105200 | 7284307490 | 11950 | 11980 | 11980 | 11950 | 6736 |
| 629 | 20240610 | 105100 | 7203792240 | 11980 | 11980 | 12000 | 11950 | 895 |
| 630 | 20240610 | 105000 | 7193082590 | 11990 | 12000 | 12000 | 11950 | 5267 |
| 631 | 20240610 | 104900 | 7130123660 | 12000 | 12080 | 12080 | 12000 | 5591 |
| 632 | 20240610 | 104800 | 7062935100 | 12090 | 12110 | 12140 | 12090 | 852 |
| 633 | 20240610 | 104700 | 7052625430 | 12140 | 12120 | 12150 | 12100 | 558 |
| 634 | 20240610 | 104600 | 7045859430 | 12110 | 12130 | 12150 | 12110 | 1082 |
| 635 | 20240610 | 104500 | 7032741920 | 12120 | 12150 | 12150 | 12120 | 1206 |
| 636 | 20240610 | 104400 | 7018102500 | 12140 | 12140 | 12150 | 12140 | 332 |
| 637 | 20240610 | 104300 | 7014071420 | 12140 | 12130 | 12210 | 12110 | 569 |
| 638 | 20240610 | 104200 | 7007165810 | 12140 | 12140 | 12230 | 12100 | 3216 |
| 639 | 20240610 | 104100 | 6968189580 | 12130 | 12200 | 12200 | 12130 | 3751 |
| 640 | 20240610 | 104000 | 6922670730 | 12230 | 12190 | 12230 | 12180 | 272 |
| 641 | 20240610 | 103900 | 6919353460 | 12200 | 12250 | 12250 | 12200 | 1093 |
| 642 | 20240610 | 103800 | 6906002010 | 12250 | 12260 | 12300 | 12250 | 500 |
| 643 | 20240610 | 103700 | 6899875400 | 12260 | 12300 | 12300 | 12260 | 2312 |
| 644 | 20240610 | 103600 | 6871496340 | 12290 | 12330 | 12330 | 12270 | 1456 |
| 645 | 20240610 | 103500 | 6853614820 | 12330 | 12340 | 12370 | 12310 | 1177 |
| 646 | 20240610 | 103400 | 6839085680 | 12340 | 12290 | 12350 | 12270 | 1373 |
| 647 | 20240610 | 103300 | 6822210830 | 12280 | 12300 | 12300 | 12280 | 237 |
| 648 | 20240610 | 103200 | 6819297930 | 12300 | 12310 | 12310 | 12280 | 630 |
| 649 | 20240610 | 103100 | 6811556510 | 12310 | 12300 | 12310 | 12290 | 271 |
| 650 | 20240610 | 103000 | 6808224400 | 12300 | 12280 | 12300 | 12270 | 789 |
| 651 | 20240610 | 102900 | 6798539420 | 12270 | 12270 | 12360 | 12270 | 243 |
| 652 | 20240610 | 102800 | 6795546070 | 12270 | 12250 | 12270 | 12240 | 827 |
| 653 | 20240610 | 102700 | 6785406520 | 12230 | 12220 | 12270 | 12210 | 1726 |
| 654 | 20240610 | 102600 | 6764310700 | 12210 | 12310 | 12310 | 12210 | 1470 |
| 655 | 20240610 | 102500 | 6746296520 | 12310 | 12380 | 12380 | 12310 | 814 |
| 656 | 20240610 | 102400 | 6736237750 | 12390 | 12380 | 12420 | 12380 | 824 |
| 657 | 20240610 | 102300 | 6726027430 | 12380 | 12390 | 12420 | 12380 | 1193 |
| 658 | 20240610 | 102200 | 6711238750 | 12380 | 12300 | 12380 | 12300 | 2160 |
| 659 | 20240610 | 102100 | 6684582470 | 12330 | 12250 | 12330 | 12220 | 1478 |
| 660 | 20240610 | 102000 | 6666398410 | 12200 | 12170 | 12210 | 12170 | 1112 |
| 661 | 20240610 | 101900 | 6652837140 | 12170 | 12180 | 12180 | 12100 | 2894 |
| 662 | 20240610 | 101800 | 6617735140 | 12180 | 12290 | 12300 | 12180 | 2793 |
| 663 | 20240610 | 101700 | 6583564860 | 12290 | 12410 | 12410 | 12290 | 1432 |
| 664 | 20240610 | 101600 | 6565875290 | 12410 | 12420 | 12440 | 12410 | 4137 |
| 665 | 20240610 | 101500 | 6514518240 | 12420 | 12340 | 12420 | 12340 | 1875 |
| 666 | 20240610 | 101400 | 6491275050 | 12330 | 12280 | 12340 | 12250 | 3973 |
| 667 | 20240610 | 101300 | 6442412930 | 12280 | 12070 | 12280 | 12070 | 8543 |
| 668 | 20240610 | 101200 | 6338930400 | 12090 | 12230 | 12230 | 12070 | 4110 |
| 669 | 20240610 | 101100 | 6289049240 | 12250 | 12390 | 12390 | 12230 | 3576 |
| 670 | 20240610 | 101000 | 6244946860 | 12390 | 12470 | 12470 | 12390 | 4553 |
| 671 | 20240610 | 100900 | 6188366310 | 12450 | 12430 | 12510 | 12430 | 11141 |
| 672 | 20240610 | 100800 | 6049312740 | 12430 | 12870 | 12880 | 12370 | 11928 |
| 673 | 20240610 | 100700 | 5898007810 | 12880 | 12910 | 12940 | 12870 | 6811 |
| 674 | 20240610 | 100600 | 5810130230 | 12910 | 12940 | 12970 | 12900 | 16122 |
| 675 | 20240610 | 100500 | 5601401340 | 12930 | 12850 | 12950 | 12850 | 10913 |
| 676 | 20240610 | 100400 | 5460583960 | 12850 | 12740 | 12880 | 12720 | 6397 |
| 677 | 20240610 | 100300 | 5378715530 | 12740 | 12890 | 12890 | 12740 | 6991 |
| 678 | 20240610 | 100200 | 5289132280 | 12870 | 12790 | 12890 | 12770 | 20052 |
| 679 | 20240610 | 100100 | 5032244640 | 12790 | 12770 | 12790 | 12730 | 13371 |
| 680 | 20240610 | 100000 | 4861424360 | 12770 | 12480 | 12780 | 12480 | 9790 |
| 681 | 20240610 | 095900 | 4737723690 | 12480 | 12530 | 12550 | 12400 | 4907 |
| 682 | 20240610 | 095800 | 4676430800 | 12500 | 12260 | 12600 | 12250 | 17104 |
| 683 | 20240610 | 095700 | 4464252090 | 12250 | 12110 | 12250 | 12110 | 5476 |
| 684 | 20240610 | 095600 | 4397410910 | 12110 | 12140 | 12150 | 12100 | 1621 |
| 685 | 20240610 | 095500 | 4377731860 | 12140 | 12100 | 12170 | 12100 | 612 |
| 686 | 20240610 | 095400 | 4370303600 | 12100 | 12100 | 12170 | 12100 | 1196 |
| 687 | 20240610 | 095300 | 4355796250 | 12110 | 12190 | 12200 | 12080 | 913 |
| 688 | 20240610 | 095200 | 4344706980 | 12090 | 12200 | 12210 | 12080 | 1027 |
| 689 | 20240610 | 095100 | 4332246070 | 12130 | 12170 | 12220 | 12130 | 1022 |
| 690 | 20240610 | 095000 | 4319769980 | 12170 | 12070 | 12200 | 12070 | 1581 |
| 691 | 20240610 | 094900 | 4300642930 | 12070 | 12070 | 12100 | 12030 | 1307 |
| 692 | 20240610 | 094800 | 4284867110 | 12070 | 12150 | 12150 | 12070 | 2999 |
| 693 | 20240610 | 094700 | 4248557560 | 12150 | 12220 | 12250 | 12150 | 3259 |
| 694 | 20240610 | 094600 | 4208719550 | 12220 | 12180 | 12220 | 12150 | 3416 |
| 695 | 20240610 | 094500 | 4167097880 | 12180 | 12150 | 12190 | 12150 | 1926 |
| 696 | 20240610 | 094400 | 4143643100 | 12150 | 12040 | 12150 | 12010 | 873 |
| 697 | 20240610 | 094300 | 4133077940 | 12090 | 11940 | 12220 | 11910 | 1769 |
| 698 | 20240610 | 094200 | 4111875690 | 11940 | 12250 | 12250 | 11940 | 2232 |
| 699 | 20240610 | 094100 | 4084899790 | 12250 | 12120 | 12300 | 12100 | 8580 |
| 700 | 20240610 | 094000 | 3980108950 | 12120 | 11920 | 12160 | 11920 | 3594 |
| 701 | 20240610 | 093900 | 3936930750 | 11920 | 11860 | 11920 | 11850 | 1619 |
| 702 | 20240610 | 093800 | 3917693880 | 11860 | 11800 | 11860 | 11800 | 1362 |
| 703 | 20240610 | 093700 | 3901594680 | 11800 | 11800 | 11840 | 11780 | 423 |
| 704 | 20240610 | 093600 | 3896603900 | 11800 | 11710 | 11930 | 11710 | 2183 |
| 705 | 20240610 | 093500 | 3870805180 | 11720 | 11950 | 11980 | 11720 | 3739 |
| 706 | 20240610 | 093400 | 3826566820 | 11970 | 12000 | 12050 | 11970 | 2541 |
| 707 | 20240610 | 093300 | 3796099400 | 12000 | 11890 | 12010 | 11830 | 4636 |
| 708 | 20240610 | 093200 | 3740632530 | 11880 | 11700 | 11880 | 11660 | 1947 |
| 709 | 20240610 | 093100 | 3717664800 | 11720 | 11640 | 11720 | 11630 | 4378 |
| 710 | 20240610 | 093000 | 3666657220 | 11640 | 11730 | 11730 | 11640 | 2881 |
| 711 | 20240610 | 092900 | 3632953510 | 11720 | 11750 | 11760 | 11700 | 2051 |
| 712 | 20240610 | 092800 | 3608872750 | 11760 | 11690 | 11760 | 11680 | 1295 |
| 713 | 20240610 | 092700 | 3593700890 | 11680 | 11660 | 11750 | 11660 | 637 |
| 714 | 20240610 | 092600 | 3586246730 | 11660 | 11780 | 11790 | 11640 | 2417 |
| 715 | 20240610 | 092500 | 3558017400 | 11780 | 11530 | 11830 | 11520 | 2942 |
| 716 | 20240610 | 092400 | 3523729420 | 11530 | 11450 | 11540 | 11450 | 1287 |
| 717 | 20240610 | 092300 | 3508949710 | 11450 | 11560 | 11560 | 11360 | 12828 |
| 718 | 20240610 | 092200 | 3361992290 | 11560 | 11580 | 11580 | 11510 | 5566 |
| 719 | 20240610 | 092100 | 3297705670 | 11580 | 11770 | 11780 | 11580 | 7996 |
| 720 | 20240610 | 092000 | 3204233640 | 11770 | 11770 | 11880 | 11740 | 7888 |
| 721 | 20240610 | 091900 | 3111358440 | 11760 | 11670 | 11760 | 11670 | 4124 |
| 722 | 20240610 | 091800 | 3062990020 | 11670 | 11570 | 11700 | 11560 | 4632 |
| 723 | 20240610 | 091700 | 3009112750 | 11570 | 11850 | 11850 | 11450 | 23348 |
| 724 | 20240610 | 091600 | 2738528820 | 11850 | 12220 | 12220 | 11850 | 12300 |
| 725 | 20240610 | 091500 | 2590255280 | 12220 | 12250 | 12330 | 12220 | 8705 |
| 726 | 20240610 | 091400 | 2483456740 | 12270 | 11950 | 12270 | 11930 | 9365 |
| 727 | 20240610 | 091300 | 2370440760 | 11950 | 12500 | 12510 | 11940 | 15235 |
| 728 | 20240610 | 091200 | 2183227300 | 12490 | 12670 | 12700 | 12490 | 20462 |
| 729 | 20240610 | 091100 | 1925719110 | 12650 | 12390 | 12800 | 12350 | 43368 |
| 730 | 20240610 | 091000 | 1378696910 | 12400 | 11900 | 12400 | 11870 | 30500 |
| 731 | 20240610 | 090900 | 1009260980 | 11920 | 11890 | 11940 | 11850 | 12366 |
| 732 | 20240610 | 090800 | 862303600 | 11940 | 11940 | 11940 | 11940 | 0 |
| 733 | 20240610 | 090700 | 862303600 | 11940 | 11860 | 11940 | 11860 | 6809 |
| 734 | 20240610 | 090600 | 781186000 | 11860 | 11670 | 11870 | 11660 | 15822 |
| 735 | 20240610 | 090500 | 595118470 | 11670 | 11570 | 11700 | 11570 | 18816 |
| 736 | 20240610 | 090400 | 376208440 | 11570 | 11400 | 11580 | 11400 | 7564 |
| 737 | 20240610 | 090300 | 289385050 | 11400 | 11430 | 11480 | 11290 | 10529 |
| 738 | 20240610 | 090200 | 169303860 | 11430 | 11170 | 11450 | 11170 | 8677 |
| 739 | 20240610 | 090100 | 70645100 | 11200 | 10930 | 11290 | 10920 | 4743 |
| 740 | 20240610 | 090000 | 17803250 | 10910 | 10860 | 11100 | 10860 | 1227 |