KissMeData/365550/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	212500	1133919135	5030	5030	5030	5030	3842
3	20241017	212400	1133919135	5030	5030	5030	5030	0
4	20241017	212300	1133919135	5030	5030	5030	5030	0
5	20241017	212200	1133919135	5030	5030	5030	5030	0
6	20241017	212100	1133919135	5030	5030	5030	5030	0
7	20241017	212000	1133919135	5030	5030	5030	5030	0
8	20241017	211900	1133919135	5030	5030	5030	5030	0
9	20241017	211800	1133919135	5030	5030	5030	5030	0
10	20241017	211700	1133919135	5030	5030	5030	5030	0
11	20241017	211600	1133919135	5030	5030	5030	5030	0
12	20241017	211500	1133919135	5030	5030	5030	5030	0
13	20241017	211400	1133919135	5030	5030	5030	5030	0
14	20241017	211300	1133919135	5030	5030	5030	5030	0
15	20241017	211200	1133919135	5030	5030	5030	5030	0
16	20241017	211100	1133919135	5030	5030	5030	5030	0
17	20241017	211000	1133919135	5030	5030	5030	5030	0
18	20241017	210900	1133919135	5030	5030	5030	5030	0
19	20241017	210800	1133919135	5030	5030	5030	5030	0
20	20241017	210700	1133919135	5030	5030	5030	5030	0
21	20241017	210600	1133919135	5030	5030	5030	5030	0
22	20241017	210500	1133919135	5030	5030	5030	5030	0
23	20241017	210400	1133919135	5030	5030	5030	5030	0
24	20241017	210300	1133919135	5030	5030	5030	5030	0
25	20241017	210200	1133919135	5030	5030	5030	5030	0
26	20241017	210100	1133919135	5030	5030	5030	5030	0
27	20241017	210000	1133919135	5030	5030	5030	5030	0
28	20241017	205900	1133919135	5030	5030	5030	5030	0
29	20241017	205800	1133919135	5030	5030	5030	5030	0
30	20241017	205700	1133919135	5030	5030	5030	5030	0
31	20241017	205600	1133919135	5030	5030	5030	5030	0
32	20241017	205500	1133919135	5030	5030	5030	5030	3842
33	20241017	205400	1133919135	5030	5030	5030	5030	0
34	20241017	205300	1133919135	5030	5030	5030	5030	0
35	20241017	205200	1133919135	5030	5030	5030	5030	0
36	20241017	205100	1133919135	5030	5030	5030	5030	0
37	20241017	205000	1133919135	5030	5030	5030	5030	0
38	20241017	204900	1133919135	5030	5030	5030	5030	0
39	20241017	204800	1133919135	5030	5030	5030	5030	0
40	20241017	204700	1133919135	5030	5030	5030	5030	0
41	20241017	204600	1133919135	5030	5030	5030	5030	0
42	20241017	204500	1133919135	5030	5030	5030	5030	0
43	20241017	204400	1133919135	5030	5030	5030	5030	0
44	20241017	204300	1133919135	5030	5030	5030	5030	0
45	20241017	204200	1133919135	5030	5030	5030	5030	0
46	20241017	204100	1133919135	5030	5030	5030	5030	0
47	20241017	204000	1133919135	5030	5030	5030	5030	0
48	20241017	203900	1133919135	5030	5030	5030	5030	0
49	20241017	203800	1133919135	5030	5030	5030	5030	0
50	20241017	203700	1133919135	5030	5030	5030	5030	0
51	20241017	203600	1133919135	5030	5030	5030	5030	0
52	20241017	203500	1133919135	5030	5030	5030	5030	0
53	20241017	203400	1133919135	5030	5030	5030	5030	0
54	20241017	203300	1133919135	5030	5030	5030	5030	0
55	20241017	203200	1133919135	5030	5030	5030	5030	0
56	20241017	203100	1133919135	5030	5030	5030	5030	0
57	20241017	203000	1133919135	5030	5030	5030	5030	0
58	20241017	202900	1133919135	5030	5030	5030	5030	0
59	20241017	202800	1133919135	5030	5030	5030	5030	0
60	20241017	202700	1133919135	5030	5030	5030	5030	0
61	20241017	202600	1133919135	5030	5030	5030	5030	0
62	20241017	202500	1133919135	5030	5030	5030	5030	3842
63	20241017	202400	1133919135	5030	5030	5030	5030	0
64	20241017	202300	1133919135	5030	5030	5030	5030	0
65	20241017	202200	1133919135	5030	5030	5030	5030	0
66	20241017	202100	1133919135	5030	5030	5030	5030	0
67	20241017	202000	1133919135	5030	5030	5030	5030	0
68	20241017	201900	1133919135	5030	5030	5030	5030	0
69	20241017	201800	1133919135	5030	5030	5030	5030	0
70	20241017	201700	1133919135	5030	5030	5030	5030	0
71	20241017	201600	1133919135	5030	5030	5030	5030	0
72	20241017	201500	1133919135	5030	5030	5030	5030	0
73	20241017	201400	1133919135	5030	5030	5030	5030	0
74	20241017	201300	1133919135	5030	5030	5030	5030	0
75	20241017	201200	1133919135	5030	5030	5030	5030	0
76	20241017	201100	1133919135	5030	5030	5030	5030	0
77	20241017	201000	1133919135	5030	5030	5030	5030	0
78	20241017	200900	1133919135	5030	5030	5030	5030	0
79	20241017	200800	1133919135	5030	5030	5030	5030	0
80	20241017	200700	1133919135	5030	5030	5030	5030	0
81	20241017	200600	1133919135	5030	5030	5030	5030	0
82	20241017	200500	1133919135	5030	5030	5030	5030	0
83	20241017	200400	1133919135	5030	5030	5030	5030	0
84	20241017	200300	1133919135	5030	5030	5030	5030	0
85	20241017	200200	1133919135	5030	5030	5030	5030	0
86	20241017	200100	1133919135	5030	5030	5030	5030	0
87	20241017	200000	1133919135	5030	5030	5030	5030	0
88	20241017	195900	1133919135	5030	5030	5030	5030	0
89	20241017	195800	1133919135	5030	5030	5030	5030	0
90	20241017	195700	1133919135	5030	5030	5030	5030	0
91	20241017	195600	1133919135	5030	5030	5030	5030	0
92	20241017	195500	1133919135	5030	5030	5030	5030	3842
93	20241017	195400	1133919135	5030	5030	5030	5030	0
94	20241017	195300	1133919135	5030	5030	5030	5030	0
95	20241017	195200	1133919135	5030	5030	5030	5030	0
96	20241017	195100	1133919135	5030	5030	5030	5030	0
97	20241017	195000	1133919135	5030	5030	5030	5030	0
98	20241017	194900	1133919135	5030	5030	5030	5030	0
99	20241017	194800	1133919135	5030	5030	5030	5030	0
100	20241017	194700	1133919135	5030	5030	5030	5030	0
101	20241017	194600	1133919135	5030	5030	5030	5030	0
102	20241017	194500	1133919135	5030	5030	5030	5030	0
103	20241017	194400	1133919135	5030	5030	5030	5030	0
104	20241017	194300	1133919135	5030	5030	5030	5030	0
105	20241017	194200	1133919135	5030	5030	5030	5030	0
106	20241017	194100	1133919135	5030	5030	5030	5030	0
107	20241017	194000	1133919135	5030	5030	5030	5030	0
108	20241017	193900	1133919135	5030	5030	5030	5030	0
109	20241017	193800	1133919135	5030	5030	5030	5030	0
110	20241017	193700	1133919135	5030	5030	5030	5030	0
111	20241017	193600	1133919135	5030	5030	5030	5030	0
112	20241017	193500	1133919135	5030	5030	5030	5030	0
113	20241017	193400	1133919135	5030	5030	5030	5030	0
114	20241017	193300	1133919135	5030	5030	5030	5030	0
115	20241017	193200	1133919135	5030	5030	5030	5030	0
116	20241017	193100	1133919135	5030	5030	5030	5030	0
117	20241017	193000	1133919135	5030	5030	5030	5030	0
118	20241017	192900	1133919135	5030	5030	5030	5030	0
119	20241017	192800	1133919135	5030	5030	5030	5030	0
120	20241017	192700	1133919135	5030	5030	5030	5030	0
121	20241017	192600	1133919135	5030	5030	5030	5030	0
122	20241017	192500	1133919135	5030	5030	5030	5030	3842
123	20241017	192400	1133919135	5030	5030	5030	5030	0
124	20241017	192300	1133919135	5030	5030	5030	5030	0
125	20241017	192200	1133919135	5030	5030	5030	5030	0
126	20241017	192100	1133919135	5030	5030	5030	5030	0
127	20241017	192000	1133919135	5030	5030	5030	5030	0
128	20241017	191900	1133919135	5030	5030	5030	5030	0
129	20241017	191800	1133919135	5030	5030	5030	5030	0
130	20241017	191700	1133919135	5030	5030	5030	5030	0
131	20241017	191600	1133919135	5030	5030	5030	5030	0
132	20241017	191500	1133919135	5030	5030	5030	5030	0
133	20241017	191400	1133919135	5030	5030	5030	5030	0
134	20241017	191300	1133919135	5030	5030	5030	5030	0
135	20241017	191200	1133919135	5030	5030	5030	5030	0
136	20241017	191100	1133919135	5030	5030	5030	5030	0
137	20241017	191000	1133919135	5030	5030	5030	5030	0
138	20241017	190900	1133919135	5030	5030	5030	5030	0
139	20241017	190800	1133919135	5030	5030	5030	5030	0
140	20241017	190700	1133919135	5030	5030	5030	5030	0
141	20241017	190600	1133919135	5030	5030	5030	5030	0
142	20241017	190500	1133919135	5030	5030	5030	5030	0
143	20241017	190400	1133919135	5030	5030	5030	5030	0
144	20241017	190300	1133919135	5030	5030	5030	5030	0
145	20241017	190200	1133919135	5030	5030	5030	5030	0
146	20241017	190100	1133919135	5030	5030	5030	5030	0
147	20241017	190000	1133919135	5030	5030	5030	5030	0
148	20241017	185900	1133919135	5030	5030	5030	5030	0
149	20241017	185800	1133919135	5030	5030	5030	5030	0
150	20241017	185700	1133919135	5030	5030	5030	5030	0
151	20241017	185600	1133919135	5030	5030	5030	5030	0
152	20241017	185500	1133919135	5030	5030	5030	5030	3842
153	20241017	185400	1133919135	5030	5030	5030	5030	0
154	20241017	185300	1133919135	5030	5030	5030	5030	0
155	20241017	185200	1133919135	5030	5030	5030	5030	0
156	20241017	185100	1133919135	5030	5030	5030	5030	0
157	20241017	185000	1133919135	5030	5030	5030	5030	0
158	20241017	184900	1133919135	5030	5030	5030	5030	0
159	20241017	184800	1133919135	5030	5030	5030	5030	0
160	20241017	184700	1133919135	5030	5030	5030	5030	0
161	20241017	184600	1133919135	5030	5030	5030	5030	0
162	20241017	184500	1133919135	5030	5030	5030	5030	0
163	20241017	184400	1133919135	5030	5030	5030	5030	0
164	20241017	184300	1133919135	5030	5030	5030	5030	0
165	20241017	184200	1133919135	5030	5030	5030	5030	0
166	20241017	184100	1133919135	5030	5030	5030	5030	0
167	20241017	184000	1133919135	5030	5030	5030	5030	0
168	20241017	183900	1133919135	5030	5030	5030	5030	0
169	20241017	183800	1133919135	5030	5030	5030	5030	0
170	20241017	183700	1133919135	5030	5030	5030	5030	0
171	20241017	183600	1133919135	5030	5030	5030	5030	0
172	20241017	183500	1133919135	5030	5030	5030	5030	0
173	20241017	183400	1133919135	5030	5030	5030	5030	0
174	20241017	183300	1133919135	5030	5030	5030	5030	0
175	20241017	183200	1133919135	5030	5030	5030	5030	0
176	20241017	183100	1133919135	5030	5030	5030	5030	0
177	20241017	183000	1133919135	5030	5030	5030	5030	0
178	20241017	182900	1133919135	5030	5030	5030	5030	0
179	20241017	182800	1133919135	5030	5030	5030	5030	0
180	20241017	182700	1133919135	5030	5030	5030	5030	0
181	20241017	182600	1133919135	5030	5030	5030	5030	0
182	20241017	182500	1133919135	5030	5030	5030	5030	3842
183	20241017	182400	1133919135	5030	5030	5030	5030	0
184	20241017	182300	1133919135	5030	5030	5030	5030	0
185	20241017	182200	1133919135	5030	5030	5030	5030	0
186	20241017	182100	1133919135	5030	5030	5030	5030	0
187	20241017	182000	1133919135	5030	5030	5030	5030	0
188	20241017	181900	1133919135	5030	5030	5030	5030	0
189	20241017	181800	1133919135	5030	5030	5030	5030	0
190	20241017	181700	1133919135	5030	5030	5030	5030	0
191	20241017	181600	1133919135	5030	5030	5030	5030	0
192	20241017	181500	1133919135	5030	5030	5030	5030	0
193	20241017	181400	1133919135	5030	5030	5030	5030	0
194	20241017	181300	1133919135	5030	5030	5030	5030	0
195	20241017	181200	1133919135	5030	5030	5030	5030	0
196	20241017	181100	1133919135	5030	5030	5030	5030	0
197	20241017	181000	1133919135	5030	5030	5030	5030	0
198	20241017	180900	1133919135	5030	5030	5030	5030	0
199	20241017	180800	1133919135	5030	5030	5030	5030	0
200	20241017	180700	1133919135	5030	5030	5030	5030	0
201	20241017	180600	1133919135	5030	5030	5030	5030	0
202	20241017	180500	1133919135	5030	5030	5030	5030	0
203	20241017	180400	1133919135	5030	5030	5030	5030	0
204	20241017	180300	1133919135	5030	5030	5030	5030	0
205	20241017	180200	1133919135	5030	5030	5030	5030	0
206	20241017	180100	1133919135	5030	5030	5030	5030	0
207	20241017	180000	1133919135	5030	5030	5030	5030	0
208	20241017	175900	1133919135	5030	5030	5030	5030	0
209	20241017	175800	1133919135	5030	5030	5030	5030	0
210	20241017	175700	1133919135	5030	5030	5030	5030	0
211	20241017	175600	1133919135	5030	5030	5030	5030	0
212	20241017	175500	1133919135	5030	5030	5030	5030	3842
213	20241017	175400	1133919135	5030	5030	5030	5030	0
214	20241017	175300	1133919135	5030	5030	5030	5030	0
215	20241017	175200	1133919135	5030	5030	5030	5030	0
216	20241017	175100	1133919135	5030	5030	5030	5030	0
217	20241017	175000	1133919135	5030	5030	5030	5030	0
218	20241017	174900	1133919135	5030	5030	5030	5030	0
219	20241017	174800	1133919135	5030	5030	5030	5030	0
220	20241017	174700	1133919135	5030	5030	5030	5030	0
221	20241017	174600	1133919135	5030	5030	5030	5030	0
222	20241017	174500	1133919135	5030	5030	5030	5030	0
223	20241017	174400	1133919135	5030	5030	5030	5030	0
224	20241017	174300	1133919135	5030	5030	5030	5030	0
225	20241017	174200	1133919135	5030	5030	5030	5030	0
226	20241017	174100	1133919135	5030	5030	5030	5030	0
227	20241017	174000	1133919135	5030	5030	5030	5030	0
228	20241017	173900	1133919135	5030	5030	5030	5030	0
229	20241017	173800	1133919135	5030	5030	5030	5030	0
230	20241017	173700	1133919135	5030	5030	5030	5030	0
231	20241017	173600	1133919135	5030	5030	5030	5030	0
232	20241017	173500	1133919135	5030	5030	5030	5030	0
233	20241017	173400	1133919135	5030	5030	5030	5030	0
234	20241017	173300	1133919135	5030	5030	5030	5030	0
235	20241017	173200	1133919135	5030	5030	5030	5030	0
236	20241017	173100	1133919135	5030	5030	5030	5030	0
237	20241017	173000	1133919135	5030	5030	5030	5030	0
238	20241017	172900	1133919135	5030	5030	5030	5030	0
239	20241017	172800	1133919135	5030	5030	5030	5030	0
240	20241017	172700	1133919135	5030	5030	5030	5030	0
241	20241017	172600	1133919135	5030	5030	5030	5030	0
242	20241017	172500	1133919135	5030	5030	5030	5030	3842
243	20241017	172400	1133919135	5030	5030	5030	5030	0
244	20241017	172300	1133919135	5030	5030	5030	5030	0
245	20241017	172200	1133919135	5030	5030	5030	5030	0
246	20241017	172100	1133919135	5030	5030	5030	5030	0
247	20241017	172000	1133919135	5030	5030	5030	5030	0
248	20241017	171900	1133919135	5030	5030	5030	5030	0
249	20241017	171800	1133919135	5030	5030	5030	5030	0
250	20241017	171700	1133919135	5030	5030	5030	5030	0
251	20241017	171600	1133919135	5030	5030	5030	5030	0
252	20241017	171500	1133919135	5030	5030	5030	5030	0
253	20241017	171400	1133919135	5030	5030	5030	5030	0
254	20241017	171300	1133919135	5030	5030	5030	5030	0
255	20241017	171200	1133919135	5030	5030	5030	5030	0
256	20241017	171100	1133919135	5030	5030	5030	5030	0
257	20241017	171000	1133919135	5030	5030	5030	5030	0
258	20241017	170900	1133919135	5030	5030	5030	5030	0
259	20241017	170800	1133919135	5030	5030	5030	5030	0
260	20241017	170700	1133919135	5030	5030	5030	5030	0
261	20241017	170600	1133919135	5030	5030	5030	5030	0
262	20241017	170500	1133919135	5030	5030	5030	5030	0
263	20241017	170400	1133919135	5030	5030	5030	5030	0
264	20241017	170300	1133919135	5030	5030	5030	5030	0
265	20241017	170200	1133919135	5030	5030	5030	5030	0
266	20241017	170100	1133919135	5030	5030	5030	5030	0
267	20241017	170000	1133919135	5030	5030	5030	5030	0
268	20241017	165900	1133919135	5030	5030	5030	5030	0
269	20241017	165800	1133919135	5030	5030	5030	5030	0
270	20241017	165700	1133919135	5030	5030	5030	5030	0
271	20241017	165600	1133919135	5030	5030	5030	5030	0
272	20241017	165500	1133919135	5030	5030	5030	5030	3842
273	20241017	165400	1133919135	5030	5030	5030	5030	0
274	20241017	165300	1133919135	5030	5030	5030	5030	0
275	20241017	165200	1133919135	5030	5030	5030	5030	0
276	20241017	165100	1133919135	5030	5030	5030	5030	0
277	20241017	165000	1133919135	5030	5030	5030	5030	0
278	20241017	164900	1133919135	5030	5030	5030	5030	0
279	20241017	164800	1133919135	5030	5030	5030	5030	0
280	20241017	164700	1133919135	5030	5030	5030	5030	0
281	20241017	164600	1133919135	5030	5030	5030	5030	0
282	20241017	164500	1133919135	5030	5030	5030	5030	0
283	20241017	164400	1133919135	5030	5030	5030	5030	0
284	20241017	164300	1133919135	5030	5030	5030	5030	0
285	20241017	164200	1133919135	5030	5030	5030	5030	0
286	20241017	164100	1133919135	5030	5030	5030	5030	0
287	20241017	164000	1133919135	5030	5030	5030	5030	0
288	20241017	163900	1133919135	5030	5030	5030	5030	0
289	20241017	163800	1133919135	5030	5030	5030	5030	0
290	20241017	163700	1133919135	5030	5030	5030	5030	0
291	20241017	163600	1133919135	5030	5030	5030	5030	0
292	20241017	163500	1133919135	5030	5030	5030	5030	0
293	20241017	163400	1133919135	5030	5030	5030	5030	0
294	20241017	163300	1133919135	5030	5030	5030	5030	0
295	20241017	163200	1133919135	5030	5030	5030	5030	0
296	20241017	163100	1133919135	5030	5030	5030	5030	0
297	20241017	163000	1133919135	5030	5030	5030	5030	0
298	20241017	162900	1133919135	5030	5030	5030	5030	0
299	20241017	162800	1133919135	5030	5030	5030	5030	0
300	20241017	162700	1133919135	5030	5030	5030	5030	0
301	20241017	162600	1133919135	5030	5030	5030	5030	0
302	20241017	162500	1133919135	5030	5030	5030	5030	3842
303	20241017	162400	1133919135	5030	5030	5030	5030	0
304	20241017	162300	1133919135	5030	5030	5030	5030	0
305	20241017	162200	1133919135	5030	5030	5030	5030	0
306	20241017	162100	1133919135	5030	5030	5030	5030	0
307	20241017	162000	1133919135	5030	5030	5030	5030	0
308	20241017	161900	1133919135	5030	5030	5030	5030	0
309	20241017	161800	1133919135	5030	5030	5030	5030	0
310	20241017	161700	1133919135	5030	5030	5030	5030	0
311	20241017	161600	1133919135	5030	5030	5030	5030	0
312	20241017	161500	1133919135	5030	5030	5030	5030	0
313	20241017	161400	1133919135	5030	5030	5030	5030	0
314	20241017	161300	1133919135	5030	5030	5030	5030	0
315	20241017	161200	1133919135	5030	5030	5030	5030	0
316	20241017	161100	1133919135	5030	5030	5030	5030	0
317	20241017	161000	1133919135	5030	5030	5030	5030	0
318	20241017	160900	1133919135	5030	5030	5030	5030	0
319	20241017	160800	1133919135	5030	5030	5030	5030	0
320	20241017	160700	1133919135	5030	5030	5030	5030	0
321	20241017	160600	1133919135	5030	5030	5030	5030	0
322	20241017	160500	1133919135	5030	5030	5030	5030	0
323	20241017	160400	1133919135	5030	5030	5030	5030	0
324	20241017	160300	1133919135	5030	5030	5030	5030	0
325	20241017	160200	1133919135	5030	5030	5030	5030	0
326	20241017	160100	1133919135	5030	5030	5030	5030	0
327	20241017	160000	1133919135	5030	5030	5030	5030	0
328	20241017	155900	1133919135	5030	5030	5030	5030	0
329	20241017	155800	1133919135	5030	5030	5030	5030	0
330	20241017	155700	1133919135	5030	5030	5030	5030	0
331	20241017	155600	1133919135	5030	5030	5030	5030	0
332	20241017	155500	1133919135	5030	5030	5030	5030	3842
333	20241017	155400	1133919135	5030	5030	5030	5030	0
334	20241017	155300	1133919135	5030	5030	5030	5030	0
335	20241017	155200	1133919135	5030	5030	5030	5030	0
336	20241017	155100	1133919135	5030	5030	5030	5030	0
337	20241017	155000	1133919135	5030	5030	5030	5030	0
338	20241017	154900	1133919135	5030	5030	5030	5030	0
339	20241017	154800	1133919135	5030	5030	5030	5030	0
340	20241017	154700	1133919135	5030	5030	5030	5030	0
341	20241017	154600	1133919135	5030	5030	5030	5030	0
342	20241017	154500	1133919135	5030	5030	5030	5030	0
343	20241017	154400	1133919135	5030	5030	5030	5030	0
344	20241017	154300	1133919135	5030	5030	5030	5030	0
345	20241017	154200	1133919135	5030	5030	5030	5030	0
346	20241017	154100	1133919135	5030	5030	5030	5030	0
347	20241017	154000	1133919135	5030	5030	5030	5030	0
348	20241017	153900	1133919135	5030	5030	5030	5030	0
349	20241017	153800	1133919135	5030	5030	5030	5030	0
350	20241017	153700	1133919135	5030	5030	5030	5030	0
351	20241017	153600	1133919135	5030	5030	5030	5030	0
352	20241017	153500	1133919135	5030	5030	5030	5030	0
353	20241017	153400	1133919135	5030	5030	5030	5030	0
354	20241017	153300	1133919135	5030	5030	5030	5030	0
355	20241017	153200	1133919135	5030	5030	5030	5030	0
356	20241017	153100	1133919135	5030	5030	5030	5030	0
357	20241017	153000	1133919135	5030	5030	5030	5030	3842
358	20241017	152900	1114593875	5030	5030	5030	5030	0
359	20241017	152800	1114593875	5030	5030	5030	5030	0
360	20241017	152700	1114593875	5030	5030	5030	5030	0
361	20241017	152600	1114593875	5030	5030	5030	5030	0
362	20241017	152500	1114593875	5030	5030	5030	5030	0
363	20241017	152400	1114593875	5030	5030	5030	5030	0
364	20241017	152300	1114593875	5030	5030	5030	5030	0
365	20241017	152200	1114593875	5030	5030	5030	5030	0
366	20241017	152100	1114593875	5030	5030	5030	5030	0
367	20241017	152000	1114593875	5030	5030	5030	5030	0
368	20241017	151900	1114593875	5030	5060	5060	5030	176
369	20241017	151800	1113706765	5060	5060	5060	5060	134
370	20241017	151700	1113028725	5060	5060	5070	5060	454
371	20241017	151600	1110730305	5060	5070	5070	5060	280
372	20241017	151500	1109312935	5060	5070	5070	5060	527
373	20241017	151400	1106641865	5070	5080	5080	5060	933
374	20241017	151300	1101909595	5070	5080	5080	5070	3577
375	20241017	151200	1083767335	5080	5070	5080	5070	601
376	20241017	151100	1080717155	5080	5060	5080	5060	1087
377	20241017	151000	1075215915	5060	5060	5070	5060	1965
378	20241017	150900	1065256435	5060	5070	5070	5060	14486
379	20241017	150800	991941515	5070	5050	5070	5050	2416
380	20241017	150700	979716885	5050	5040	5050	5040	4821
381	20241017	150600	955401905	5040	5050	5050	5040	334
382	20241017	150500	953717635	5040	5040	5050	5040	260
383	20241017	150400	952404965	5040	5030	5050	5030	1796
384	20241017	150300	943353725	5040	5050	5050	5040	228
385	20241017	150200	942202645	5050	5020	5050	5020	1316
386	20241017	150100	935575475	5020	5020	5020	5020	722
387	20241017	150000	931951035	5010	5000	5020	5000	2713
388	20241017	145900	918351115	5010	5000	5010	5000	6397
389	20241017	145800	886355885	5010	5000	5010	5000	133
390	20241017	145700	885690525	5010	5010	5010	5000	271
391	20241017	145600	884334605	5010	5010	5010	5000	143
392	20241017	145500	883619015	5000	5010	5010	5000	216
393	20241017	145400	882538275	5010	5000	5010	5000	233
394	20241017	145300	881372695	5000	5000	5010	5000	357
395	20241017	145200	879586465	5010	5000	5010	5000	401
396	20241017	145100	877580815	5010	5010	5010	5000	175
397	20241017	145000	876704635	5000	5000	5000	5000	133
398	20241017	144900	876039635	5010	5010	5010	5000	100
399	20241017	144800	875538745	5000	5010	5010	5000	318
400	20241017	144700	873947955	5010	5010	5010	5010	53
401	20241017	144600	873682425	5000	5010	5010	5000	358
402	20241017	144500	871890015	5010	5000	5010	5000	1355
403	20241017	144400	865111525	5000	5000	5010	5000	585
404	20241017	144300	862183165	5010	5010	5010	5010	250
405	20241017	144200	860930665	5010	5000	5010	5000	2472
406	20241017	144100	848568005	5010	5000	5010	5000	202
407	20241017	144000	847557415	5010	5010	5010	5000	198
408	20241017	143900	846566485	5000	5010	5010	5000	161
409	20241017	143800	845760815	5010	5000	5010	5000	378
410	20241017	143700	843868745	5010	5000	5010	5000	498
411	20241017	143600	841374595	5000	5010	5010	5000	1137
412	20241017	143500	835689345	5010	5010	5010	5000	136
413	20241017	143400	835008095	5010	5020	5020	5010	175
414	20241017	143300	834130575	5010	5020	5020	5010	341
415	20241017	143200	832420645	5030	5030	5030	5020	308
416	20241017	143100	830871515	5020	5030	5030	5020	363
417	20241017	143000	829046095	5030	5040	5040	5030	3083
418	20241017	142900	813533705	5040	5030	5040	5030	1418
419	20241017	142800	806388915	5030	5030	5040	5030	418
420	20241017	142700	804285145	5040	5040	5040	5030	441
421	20241017	142600	802066175	5040	5040	5040	5010	319
422	20241017	142500	800460365	5040	5040	5050	5040	646
423	20241017	142400	797203805	5040	5050	5050	5010	285
424	20241017	142300	795769525	5040	5050	5050	5010	455
425	20241017	142200	793476245	5050	5040	5050	5030	295
426	20241017	142100	791988875	5050	5050	5050	5000	1841
427	20241017	142000	782715225	5040	5050	5050	5040	589
428	20241017	141900	779741715	5050	5040	5050	5040	416
429	20241017	141800	777641505	5040	5040	5050	5040	760
430	20241017	141700	773805305	5040	5040	5050	5010	1985
431	20241017	141600	763826605	5020	5050	5050	5020	779
432	20241017	141500	759895205	5050	5050	5050	5040	826
433	20241017	141400	755725025	5050	5060	5060	5050	855
434	20241017	141300	751400965	5060	5060	5060	5050	638
435	20241017	141200	748173255	5060	5050	5060	5050	525
436	20241017	141100	745518265	5060	5050	5060	5050	414
437	20241017	141000	743424825	5050	5040	5050	5040	2001
438	20241017	140900	733320735	5040	5050	5050	5040	655
439	20241017	140800	730013625	5040	5040	5050	5040	570
440	20241017	140700	727137255	5050	5040	5050	5030	655
441	20241017	140600	723833695	5040	5030	5040	5030	427
442	20241017	140500	721681745	5040	5030	5050	5030	795
443	20241017	140400	717673745	5030	5050	5050	5030	331
444	20241017	140300	716002495	5050	5030	5050	5030	943
445	20241017	140200	711249565	5040	5040	5050	5020	730
446	20241017	140100	707565305	5040	5040	5050	5030	1333
447	20241017	140000	700844655	5040	5030	5040	5030	740
448	20241017	135900	697115165	5030	5020	5030	5020	773
449	20241017	135800	693229655	5000	5020	5020	5000	383
450	20241017	135700	691308435	5020	5020	5020	5010	150
451	20241017	135600	690556375	5020	5030	5040	5000	196
452	20241017	135500	689573455	5040	5040	5040	5040	11
453	20241017	135400	689518015	5050	5040	5050	5010	474
454	20241017	135300	687127415	5040	5020	5040	5020	1030
455	20241017	135200	681941075	5030	5030	5030	5020	207
456	20241017	135100	680900855	5030	5030	5030	5030	43
457	20241017	135000	680684565	5040	5020	5040	5020	941
458	20241017	134900	675951585	5020	5030	5030	5020	89
459	20241017	134800	675504745	5030	5040	5040	5020	97
460	20241017	134700	675016555	5020	5040	5040	5020	167
461	20241017	134600	674177095	5030	5030	5040	5030	153
462	20241017	134500	673407305	5030	5040	5040	5030	192
463	20241017	134400	672440865	5030	5050	5050	5030	54
464	20241017	134300	672168485	5040	5030	5040	5030	359
465	20241017	134200	670359235	5040	5040	5040	5040	146
466	20241017	134100	669623395	5040	5030	5040	5020	704
467	20241017	134000	666080725	5020	5020	5020	5020	138
468	20241017	133900	665387965	5030	5030	5030	5030	70
469	20241017	133800	665035865	5030	5030	5030	5020	404
470	20241017	133700	663005355	5020	5010	5020	5010	904
471	20241017	133600	658469675	5020	5020	5030	5020	155
472	20241017	133500	657691015	5030	5020	5030	5020	20
473	20241017	133400	657590525	5020	5020	5030	5020	329
474	20241017	133300	655938435	5030	5020	5030	5020	95
475	20241017	133200	655461415	5020	5030	5030	5020	28
476	20241017	133100	655320685	5030	5020	5030	5020	145
477	20241017	133000	654592415	5020	5030	5030	5020	82
478	20241017	132900	654180405	5020	5030	5030	5020	198
479	20241017	132800	653185405	5030	5010	5030	5010	537
480	20241017	132700	650491485	5020	5020	5030	5010	138
481	20241017	132600	649798955	5030	5030	5030	5030	27
482	20241017	132500	649663145	5020	5030	5030	5010	324
483	20241017	132400	648038015	5030	5020	5030	5020	112
484	20241017	132300	647475615	5020	5030	5030	5020	124
485	20241017	132200	646852725	5030	5030	5030	5020	200
486	20241017	132100	645848305	5020	5020	5030	5020	157
487	20241017	132000	645060065	5030	5030	5030	5030	32
488	20241017	131900	644899105	5030	5030	5030	5020	131
489	20241017	131800	644241115	5020	5030	5030	5020	212
490	20241017	131700	643174865	5020	5020	5020	5020	681
491	20241017	131600	639756245	5020	5030	5030	5020	78
492	20241017	131500	639364295	5040	5030	5040	5030	129
493	20241017	131400	638714295	5040	5040	5040	5040	591
494	20241017	131300	635735655	5030	5020	5040	5020	1345
495	20241017	131200	628969915	5030	5020	5030	5020	132
496	20241017	131100	628306895	5020	5020	5030	5020	122
497	20241017	131000	627693855	5030	5020	5030	5020	255
498	20241017	130900	626413505	5030	5030	5030	5020	57
499	20241017	130800	626126905	5030	5020	5030	5010	336
500	20241017	130700	624440495	5030	5020	5030	5020	28
501	20241017	130600	624299675	5030	5020	5030	5020	38
502	20241017	130500	624108645	5030	5020	5030	5010	307
503	20241017	130400	622567205	5030	5030	5030	5030	35
504	20241017	130300	622391155	5020	5030	5030	5010	187
505	20241017	130200	621451985	5020	5020	5030	5020	176
506	20241017	130100	620568085	5020	5030	5030	5020	127
507	20241017	130000	619930135	5030	5030	5030	5020	182
508	20241017	125900	619015735	5030	5030	5030	5020	200
509	20241017	125800	618010745	5020	5020	5030	5020	307
510	20241017	125700	616469335	5030	5020	5030	5020	46
511	20241017	125600	616238035	5020	5030	5030	5020	149
512	20241017	125500	615489805	5020	5020	5030	5020	76
513	20241017	125400	615108125	5030	5030	5030	5020	133
514	20241017	125300	614440295	5020	5020	5030	5020	52
515	20241017	125200	614178865	5030	5030	5030	5020	211
516	20241017	125100	613119435	5030	5030	5030	5030	0
517	20241017	125000	613119435	5030	5030	5030	5020	189
518	20241017	124900	612169995	5030	5020	5030	5020	78
519	20241017	124800	611778285	5030	5030	5030	5020	127
520	20241017	124700	611140395	5020	5040	5040	5020	40
521	20241017	124600	610939155	5040	5040	5040	5020	108
522	20241017	124500	610395905	5030	5040	5040	5030	74
523	20241017	124400	610023415	5030	5040	5040	5030	141
524	20241017	124300	609314125	5040	5030	5040	5030	55
525	20241017	124200	609037035	5040	5030	5040	5030	218
526	20241017	124100	607940275	5040	5040	5040	5040	73
527	20241017	124000	607572355	5040	5040	5040	5020	203
528	20241017	123900	606549845	5050	5040	5050	5040	175
529	20241017	123800	605666685	5050	5050	5050	5040	205
530	20241017	123700	604632275	5040	5040	5040	5040	685
531	20241017	123600	601179875	5040	5040	5040	5030	35
532	20241017	123500	601003585	5020	5040	5040	5020	128
533	20241017	123400	600358825	5040	5050	5050	5040	57
534	20241017	123300	600071085	5020	5050	5050	5020	133
535	20241017	123200	599401455	5040	5050	5050	5040	78
536	20241017	123100	599008035	5040	5050	5050	5020	111
537	20241017	123000	598449385	5050	5040	5050	5040	118
538	20241017	122900	597853615	5040	5050	5050	5040	106
539	20241017	122800	597318765	5050	5030	5050	5030	728
540	20241017	122700	593650805	5030	5040	5040	5030	67
541	20241017	122600	593313595	5020	5040	5050	5020	189
542	20241017	122500	592363885	5050	5060	5060	5050	166
543	20241017	122400	591524535	5060	5060	5060	5030	186
544	20241017	122300	590588055	5060	5060	5060	5050	153
545	20241017	122200	589814175	5060	5060	5060	5060	198
546	20241017	122100	588812295	5060	5060	5060	5050	199
547	20241017	122000	587805465	5050	5050	5060	5040	969
548	20241017	121900	582913595	5060	5060	5060	5030	220
549	20241017	121800	581804385	5060	5060	5070	5060	216
550	20241017	121700	580710645	5050	5050	5050	5050	11
551	20241017	121600	580655095	5060	5060	5070	5060	542
552	20241017	121500	577909085	5050	5070	5070	5020	367
553	20241017	121400	576054635	5060	5060	5070	5060	482
554	20241017	121300	573611765	5060	5040	5060	5040	556
555	20241017	121200	570800305	5030	5070	5070	5030	699
556	20241017	121100	567271875	5060	5060	5060	5050	503
557	20241017	121000	564728035	5050	5060	5060	5040	118
558	20241017	120900	564132845	5060	5070	5070	5030	813
559	20241017	120800	560019145	5070	5070	5070	5060	336
560	20241017	120700	558315915	5060	5060	5070	5040	633
561	20241017	120600	555110435	5060	5060	5060	5060	123
562	20241017	120500	554488055	5050	5060	5070	5040	584
563	20241017	120400	551533265	5060	5040	5060	5040	98
564	20241017	120300	551038465	5050	5060	5070	5050	411
565	20241017	120200	548958065	5050	5060	5060	5050	283
566	20241017	120100	547526705	5060	5050	5060	5050	143
567	20241017	120000	546803235	5040	5050	5060	5040	387
568	20241017	115900	544845445	5060	5060	5060	5060	307
569	20241017	115800	543292025	5050	5060	5060	5050	416
570	20241017	115700	541187265	5060	5050	5060	5050	179
571	20241017	115600	540281995	5050	5060	5060	5050	437
572	20241017	115500	538072075	5040	5050	5050	5040	13
573	20241017	115400	538006495	5060	5050	5060	5050	555
574	20241017	115300	535200675	5060	5060	5060	5060	132
575	20241017	115200	534532755	5070	5060	5070	5030	438
576	20241017	115100	532318005	5060	5050	5060	5050	231
577	20241017	115000	531149255	5050	5060	5070	5040	373
578	20241017	114900	529262545	5070	5080	5080	5070	308
579	20241017	114800	527699235	5070	5060	5070	5060	333
580	20241017	114700	526012055	5060	5070	5070	5060	179
581	20241017	114600	525104555	5060	5060	5070	5060	348
582	20241017	114500	523342365	5050	5060	5060	5050	512
583	20241017	114400	520753695	5050	5060	5060	5050	267
584	20241017	114300	519403145	5050	5060	5070	5050	322
585	20241017	114200	517772175	5060	5070	5070	5060	451
586	20241017	114100	515486615	5060	5060	5070	5060	254
587	20241017	114000	514199655	5060	5060	5060	5060	0
588	20241017	113900	514199655	5060	5060	5070	5060	644
589	20241017	113800	510935755	5070	5070	5070	5060	367
590	20241017	113700	509075665	5070	5080	5080	5070	412
591	20241017	113600	506985505	5080	5080	5080	5080	275
592	20241017	113500	505588505	5080	5080	5080	5070	1051
593	20241017	113400	500249535	5070	5090	5090	5070	428
594	20241017	113300	498072725	5080	5080	5080	5070	987
595	20241017	113200	493058875	5090	5080	5090	5050	405
596	20241017	113100	491001855	5080	5090	5090	5080	178
597	20241017	113000	490096295	5080	5080	5090	5050	507
598	20241017	112900	487519085	5080	5090	5090	5080	359
599	20241017	112800	485692285	5080	5080	5090	5080	495
600	20241017	112700	483175485	5080	5090	5090	5080	329
601	20241017	112600	481501095	5080	5090	5090	5080	414
602	20241017	112500	479393945	5080	5080	5090	5080	259
603	20241017	112400	478076455	5090	5080	5090	5080	233
604	20241017	112300	476891495	5080	5090	5090	5080	719
605	20241017	112200	473235895	5080	5080	5080	5070	65
606	20241017	112100	472905805	5090	5080	5090	5080	1397
607	20241017	112000	465807185	5080	5070	5080	5070	143
608	20241017	111900	465080855	5080	5080	5080	5070	565
609	20241017	111800	462211045	5070	5080	5080	5070	355
610	20241017	111700	460408125	5070	5070	5070	5070	679
611	20241017	111600	456965595	5080	5080	5080	5070	538
612	20241017	111500	454232665	5070	5080	5080	5070	185
613	20241017	111400	453293395	5070	5070	5070	5070	565
614	20241017	111300	450428845	5070	5070	5070	5070	15
615	20241017	111200	450352795	5080	5070	5080	5070	545
616	20241017	111100	447585355	5070	5080	5080	5070	160
617	20241017	111000	446772835	5070	5080	5080	5070	461
618	20241017	110900	444431615	5070	5060	5070	5050	491
619	20241017	110800	441946855	5060	5060	5060	5060	140
620	20241017	110700	441238455	5060	5060	5060	5050	618
621	20241017	110600	438111485	5050	5050	5050	5050	55
622	20241017	110500	437833735	5060	5060	5060	5060	526
623	20241017	110400	435172175	5050	5060	5060	5050	143
624	20241017	110300	434448705	5060	5060	5060	5050	538
625	20241017	110200	431726535	5050	5050	5050	5050	54
626	20241017	110100	431453835	5050	5060	5060	5050	318
627	20241017	110000	429844865	5060	5050	5060	5050	686
628	20241017	105900	426373815	5060	5060	5060	5050	356
629	20241017	105800	424572945	5050	5050	5060	5050	703
630	20241017	105700	421018845	5050	5050	5060	5050	250
631	20241017	105600	419755035	5050	5050	5060	5050	593
632	20241017	105500	416755105	5060	5060	5060	5060	0
633	20241017	105400	416755105	5060	5040	5060	5040	10335
634	20241017	105300	364608345	5040	5030	5040	5030	1508
635	20241017	105200	357008655	5040	5040	5040	5040	308
636	20241017	105100	355456335	5040	5030	5040	5030	231
637	20241017	105000	354292205	5040	5030	5040	5030	318
638	20241017	104900	352689595	5030	5030	5040	5030	866
639	20241017	104800	348332305	5020	5030	5030	5020	173
640	20241017	104700	347462225	5020	5020	5030	5020	1109
641	20241017	104600	341893295	5010	5010	5020	5010	1420
642	20241017	104500	334777775	5000	5010	5010	5000	1318
643	20241017	104400	328184705	5000	4995	5000	4990	6902
644	20241017	104300	293690115	4995	4990	4995	4990	221
645	20241017	104200	292586450	4990	4995	4995	4990	362
646	20241017	104100	290778315	4990	4990	4995	4990	76
647	20241017	104000	290399050	4995	4990	4995	4990	67
648	20241017	103900	290064715	4990	4990	4990	4990	90
649	20241017	103800	289615615	4990	4990	4990	4990	127
650	20241017	103700	288981885	4990	4990	4990	4990	57
651	20241017	103600	288697455	4990	4990	4990	4990	0
652	20241017	103500	288697455	4990	4990	4990	4990	11
653	20241017	103400	288642565	4990	4990	4990	4990	11
654	20241017	103300	288587675	4990	4990	4990	4990	51
655	20241017	103200	288333185	4990	4990	4990	4990	11
656	20241017	103100	288278295	4990	4995	4995	4990	53
657	20241017	103000	288013815	4990	4990	4990	4990	55
658	20241017	102900	287739365	4990	4995	4995	4990	279
659	20241017	102800	286345815	4990	4995	4995	4990	13
660	20241017	102700	286280935	4990	4990	4990	4990	46
661	20241017	102600	286051395	4990	4990	4990	4990	11
662	20241017	102500	285996505	4990	4995	4995	4990	15
663	20241017	102400	285921635	4990	4990	4990	4990	223
664	20241017	102300	284808865	4995	4995	4995	4995	20
665	20241017	102200	284708965	4990	4995	4995	4990	561
666	20241017	102100	281909185	4995	4995	4995	4995	174
667	20241017	102000	281040055	4995	4995	4995	4995	54
668	20241017	101900	280770325	4995	4995	4995	4995	80
669	20241017	101800	280370725	4995	4995	4995	4995	11
670	20241017	101700	280315780	4995	4995	4995	4995	53
671	20241017	101600	280051045	4995	4995	4995	4995	141
672	20241017	101500	279346750	4995	4995	4995	4995	237
673	20241017	101400	278162935	4995	4995	4995	4995	370
674	20241017	101300	276314785	4995	4995	4995	4995	60
675	20241017	101200	276015085	4995	4995	4995	4990	99
676	20241017	101100	275520950	4995	4995	4995	4995	165
677	20241017	101000	274696775	5000	5000	5000	5000	0
678	20241017	100900	274696775	5000	4995	5000	4990	755
679	20241017	100800	270926375	4995	4995	4995	4990	366
680	20241017	100700	269098690	4995	4995	4995	4995	0
681	20241017	100600	269098690	4995	4995	4995	4995	0
682	20241017	100500	269098690	4995	4995	4995	4995	0
683	20241017	100400	269098690	4995	5000	5000	4995	78
684	20241017	100300	268708930	5000	4995	5000	4995	30
685	20241017	100200	268559070	4995	4995	4995	4995	807
686	20241017	100100	264528105	4990	4990	4990	4990	597
687	20241017	100000	261549075	4990	4980	4990	4980	385
688	20241017	095900	259631495	4975	4975	4975	4975	113
689	20241017	095800	259069320	4980	4980	4980	4975	62
690	20241017	095700	258760815	4975	4970	4975	4970	1060
691	20241017	095600	253488695	4970	4970	4970	4965	472
692	20241017	095500	251143025	4970	4970	4970	4970	155
693	20241017	095400	250372675	4970	4990	4990	4970	819
694	20241017	095300	246293385	4990	4995	4995	4985	185
695	20241017	095200	245370695	4995	4995	4995	4990	735
696	20241017	095100	241699400	4995	4995	4995	4995	0
697	20241017	095000	241699400	4995	5000	5000	4990	1284
698	20241017	094900	235286945	5010	5010	5010	5010	7
699	20241017	094800	235251875	5010	5010	5010	5010	808
700	20241017	094700	231203795	5020	5030	5030	5000	27197
701	20241017	094600	95152105	5030	5040	5040	5030	20
702	20241017	094500	95051405	5030	5030	5030	5030	50
703	20241017	094400	94799905	5030	5030	5030	5030	0
704	20241017	094300	94799905	5030	5030	5030	5030	64
705	20241017	094200	94477985	5030	5030	5030	5030	0
706	20241017	094100	94477985	5030	5030	5030	5030	20
707	20241017	094000	94377385	5040	5040	5040	5040	0
708	20241017	093900	94377385	5040	5040	5040	5040	8
709	20241017	093800	94337065	5040	5040	5040	5040	1071
710	20241017	093700	88939225	5030	5030	5030	5030	969
711	20241017	093600	84065155	5040	5040	5040	5040	0
712	20241017	093500	84065155	5040	5040	5040	5040	1
713	20241017	093400	84060115	5030	5030	5030	5030	268
714	20241017	093300	82712075	5040	5040	5040	5040	3
715	20241017	093200	82696955	5040	5040	5040	5040	495
716	20241017	093100	80202155	5040	5040	5040	5030	67
717	20241017	093000	79864535	5040	5040	5040	5030	49
718	20241017	092900	79617675	5040	5040	5040	5040	4
719	20241017	092800	79597515	5030	5030	5030	5030	0
720	20241017	092700	79597515	5030	5030	5030	5030	0
721	20241017	092600	79597515	5030	5030	5030	5030	619
722	20241017	092500	76483945	5040	5030	5040	5030	1119
723	20241017	092400	70854195	5020	5020	5020	5020	132
724	20241017	092300	70191555	5020	5020	5020	5020	0
725	20241017	092200	70191555	5020	5020	5020	5020	2
726	20241017	092100	70181515	5020	5020	5020	5020	2116
727	20241017	092000	59559195	5010	5010	5010	5010	1000
728	20241017	091900	54549195	5010	5010	5010	5010	691
729	20241017	091800	51087285	5010	5010	5010	5010	1
730	20241017	091700	51082275	5010	5010	5010	5010	1
731	20241017	091600	51077265	5010	5010	5010	5010	1
732	20241017	091500	51072255	5020	5020	5020	5020	26
733	20241017	091400	50941735	5020	5010	5020	5010	565
734	20241017	091300	48111035	5020	5020	5020	5020	200
735	20241017	091200	47107035	5020	5020	5020	5020	5
736	20241017	091100	47081935	5020	5000	5020	5000	3796
737	20241017	091000	28074445	5000	5000	5000	5000	440
738	20241017	090900	25874445	4995	4995	4995	4995	0
739	20241017	090800	25874445	4995	4995	4995	4995	0
740	20241017	090700	25874445	4995	4995	4995	4995	110
741	20241017	090600	25324995	4985	4985	4985	4985	0
742	20241017	090500	25324995	4985	4985	4985	4985	95
743	20241017	090400	24851420	5000	5000	5000	5000	0
744	20241017	090300	24851420	5000	5000	5000	5000	0
745	20241017	090200	24851420	5000	4965	5000	4965	3452
746	20241017	090100	7631840	4955	4960	4965	4950	1412
747	20241017	090000	633600	4950	4950	4950	4950	128