KissMeData/365590/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	213300	215828303	1162	1162	1162	1162	16
3	20240712	213200	215828303	1162	1162	1162	1162	0
4	20240712	213100	215828303	1162	1162	1162	1162	0
5	20240712	213000	215828303	1162	1162	1162	1162	0
6	20240712	212900	215828303	1162	1162	1162	1162	0
7	20240712	212800	215828303	1162	1162	1162	1162	0
8	20240712	212700	215828303	1162	1162	1162	1162	0
9	20240712	212600	215828303	1162	1162	1162	1162	0
10	20240712	212500	215828303	1162	1162	1162	1162	0
11	20240712	212400	215828303	1162	1162	1162	1162	0
12	20240712	212300	215828303	1162	1162	1162	1162	0
13	20240712	212200	215828303	1162	1162	1162	1162	0
14	20240712	212100	215828303	1162	1162	1162	1162	0
15	20240712	212000	215828303	1162	1162	1162	1162	0
16	20240712	211900	215828303	1162	1162	1162	1162	0
17	20240712	211800	215828303	1162	1162	1162	1162	0
18	20240712	211700	215828303	1162	1162	1162	1162	0
19	20240712	211600	215828303	1162	1162	1162	1162	0
20	20240712	211500	215828303	1162	1162	1162	1162	0
21	20240712	211400	215828303	1162	1162	1162	1162	0
22	20240712	211300	215828303	1162	1162	1162	1162	0
23	20240712	211200	215828303	1162	1162	1162	1162	0
24	20240712	211100	215828303	1162	1162	1162	1162	0
25	20240712	211000	215828303	1162	1162	1162	1162	0
26	20240712	210900	215828303	1162	1162	1162	1162	0
27	20240712	210800	215828303	1162	1162	1162	1162	0
28	20240712	210700	215828303	1162	1162	1162	1162	0
29	20240712	210600	215828303	1162	1162	1162	1162	0
30	20240712	210500	215828303	1162	1162	1162	1162	0
31	20240712	210400	215828303	1162	1162	1162	1162	0
32	20240712	210300	215828303	1162	1162	1162	1162	16
33	20240712	210200	215828303	1162	1162	1162	1162	0
34	20240712	210100	215828303	1162	1162	1162	1162	0
35	20240712	210000	215828303	1162	1162	1162	1162	0
36	20240712	205900	215828303	1162	1162	1162	1162	0
37	20240712	205800	215828303	1162	1162	1162	1162	0
38	20240712	205700	215828303	1162	1162	1162	1162	0
39	20240712	205600	215828303	1162	1162	1162	1162	0
40	20240712	205500	215828303	1162	1162	1162	1162	0
41	20240712	205400	215828303	1162	1162	1162	1162	0
42	20240712	205300	215828303	1162	1162	1162	1162	0
43	20240712	205200	215828303	1162	1162	1162	1162	0
44	20240712	205100	215828303	1162	1162	1162	1162	0
45	20240712	205000	215828303	1162	1162	1162	1162	0
46	20240712	204900	215828303	1162	1162	1162	1162	0
47	20240712	204800	215828303	1162	1162	1162	1162	0
48	20240712	204700	215828303	1162	1162	1162	1162	0
49	20240712	204600	215828303	1162	1162	1162	1162	0
50	20240712	204500	215828303	1162	1162	1162	1162	0
51	20240712	204400	215828303	1162	1162	1162	1162	0
52	20240712	204300	215828303	1162	1162	1162	1162	0
53	20240712	204200	215828303	1162	1162	1162	1162	0
54	20240712	204100	215828303	1162	1162	1162	1162	0
55	20240712	204000	215828303	1162	1162	1162	1162	0
56	20240712	203900	215828303	1162	1162	1162	1162	0
57	20240712	203800	215828303	1162	1162	1162	1162	0
58	20240712	203700	215828303	1162	1162	1162	1162	0
59	20240712	203600	215828303	1162	1162	1162	1162	0
60	20240712	203500	215828303	1162	1162	1162	1162	0
61	20240712	203400	215828303	1162	1162	1162	1162	0
62	20240712	203300	215828303	1162	1162	1162	1162	16
63	20240712	203200	215828303	1162	1162	1162	1162	0
64	20240712	203100	215828303	1162	1162	1162	1162	0
65	20240712	203000	215828303	1162	1162	1162	1162	0
66	20240712	202900	215828303	1162	1162	1162	1162	0
67	20240712	202800	215828303	1162	1162	1162	1162	0
68	20240712	202700	215828303	1162	1162	1162	1162	0
69	20240712	202600	215828303	1162	1162	1162	1162	0
70	20240712	202500	215828303	1162	1162	1162	1162	0
71	20240712	202400	215828303	1162	1162	1162	1162	0
72	20240712	202300	215828303	1162	1162	1162	1162	0
73	20240712	202200	215828303	1162	1162	1162	1162	0
74	20240712	202100	215828303	1162	1162	1162	1162	0
75	20240712	202000	215828303	1162	1162	1162	1162	0
76	20240712	201900	215828303	1162	1162	1162	1162	0
77	20240712	201800	215828303	1162	1162	1162	1162	0
78	20240712	201700	215828303	1162	1162	1162	1162	0
79	20240712	201600	215828303	1162	1162	1162	1162	0
80	20240712	201500	215828303	1162	1162	1162	1162	0
81	20240712	201400	215828303	1162	1162	1162	1162	0
82	20240712	201300	215828303	1162	1162	1162	1162	0
83	20240712	201200	215828303	1162	1162	1162	1162	0
84	20240712	201100	215828303	1162	1162	1162	1162	0
85	20240712	201000	215828303	1162	1162	1162	1162	0
86	20240712	200900	215828303	1162	1162	1162	1162	0
87	20240712	200800	215828303	1162	1162	1162	1162	0
88	20240712	200700	215828303	1162	1162	1162	1162	0
89	20240712	200600	215828303	1162	1162	1162	1162	0
90	20240712	200500	215828303	1162	1162	1162	1162	0
91	20240712	200400	215828303	1162	1162	1162	1162	0
92	20240712	200300	215828303	1162	1162	1162	1162	16
93	20240712	200200	215828303	1162	1162	1162	1162	0
94	20240712	200100	215828303	1162	1162	1162	1162	0
95	20240712	200000	215828303	1162	1162	1162	1162	0
96	20240712	195900	215828303	1162	1162	1162	1162	0
97	20240712	195800	215828303	1162	1162	1162	1162	0
98	20240712	195700	215828303	1162	1162	1162	1162	0
99	20240712	195600	215828303	1162	1162	1162	1162	0
100	20240712	195500	215828303	1162	1162	1162	1162	0
101	20240712	195400	215828303	1162	1162	1162	1162	0
102	20240712	195300	215828303	1162	1162	1162	1162	0
103	20240712	195200	215828303	1162	1162	1162	1162	0
104	20240712	195100	215828303	1162	1162	1162	1162	0
105	20240712	195000	215828303	1162	1162	1162	1162	0
106	20240712	194900	215828303	1162	1162	1162	1162	0
107	20240712	194800	215828303	1162	1162	1162	1162	0
108	20240712	194700	215828303	1162	1162	1162	1162	0
109	20240712	194600	215828303	1162	1162	1162	1162	0
110	20240712	194500	215828303	1162	1162	1162	1162	0
111	20240712	194400	215828303	1162	1162	1162	1162	0
112	20240712	194300	215828303	1162	1162	1162	1162	0
113	20240712	194200	215828303	1162	1162	1162	1162	0
114	20240712	194100	215828303	1162	1162	1162	1162	0
115	20240712	194000	215828303	1162	1162	1162	1162	0
116	20240712	193900	215828303	1162	1162	1162	1162	0
117	20240712	193800	215828303	1162	1162	1162	1162	0
118	20240712	193700	215828303	1162	1162	1162	1162	0
119	20240712	193600	215828303	1162	1162	1162	1162	0
120	20240712	193500	215828303	1162	1162	1162	1162	0
121	20240712	193400	215828303	1162	1162	1162	1162	0
122	20240712	193300	215828303	1162	1162	1162	1162	16
123	20240712	193200	215828303	1162	1162	1162	1162	0
124	20240712	193100	215828303	1162	1162	1162	1162	0
125	20240712	193000	215828303	1162	1162	1162	1162	0
126	20240712	192900	215828303	1162	1162	1162	1162	0
127	20240712	192800	215828303	1162	1162	1162	1162	0
128	20240712	192700	215828303	1162	1162	1162	1162	0
129	20240712	192600	215828303	1162	1162	1162	1162	0
130	20240712	192500	215828303	1162	1162	1162	1162	0
131	20240712	192400	215828303	1162	1162	1162	1162	0
132	20240712	192300	215828303	1162	1162	1162	1162	0
133	20240712	192200	215828303	1162	1162	1162	1162	0
134	20240712	192100	215828303	1162	1162	1162	1162	0
135	20240712	192000	215828303	1162	1162	1162	1162	0
136	20240712	191900	215828303	1162	1162	1162	1162	0
137	20240712	191800	215828303	1162	1162	1162	1162	0
138	20240712	191700	215828303	1162	1162	1162	1162	0
139	20240712	191600	215828303	1162	1162	1162	1162	0
140	20240712	191500	215828303	1162	1162	1162	1162	0
141	20240712	191400	215828303	1162	1162	1162	1162	0
142	20240712	191300	215828303	1162	1162	1162	1162	0
143	20240712	191200	215828303	1162	1162	1162	1162	0
144	20240712	191100	215828303	1162	1162	1162	1162	0
145	20240712	191000	215828303	1162	1162	1162	1162	0
146	20240712	190900	215828303	1162	1162	1162	1162	0
147	20240712	190800	215828303	1162	1162	1162	1162	0
148	20240712	190700	215828303	1162	1162	1162	1162	0
149	20240712	190600	215828303	1162	1162	1162	1162	0
150	20240712	190500	215828303	1162	1162	1162	1162	0
151	20240712	190400	215828303	1162	1162	1162	1162	0
152	20240712	190300	215828303	1162	1162	1162	1162	16
153	20240712	190200	215828303	1162	1162	1162	1162	0
154	20240712	190100	215828303	1162	1162	1162	1162	0
155	20240712	190000	215828303	1162	1162	1162	1162	0
156	20240712	185900	215828303	1162	1162	1162	1162	0
157	20240712	185800	215828303	1162	1162	1162	1162	0
158	20240712	185700	215828303	1162	1162	1162	1162	0
159	20240712	185600	215828303	1162	1162	1162	1162	0
160	20240712	185500	215828303	1162	1162	1162	1162	0
161	20240712	185400	215828303	1162	1162	1162	1162	0
162	20240712	185300	215828303	1162	1162	1162	1162	0
163	20240712	185200	215828303	1162	1162	1162	1162	0
164	20240712	185100	215828303	1162	1162	1162	1162	0
165	20240712	185000	215828303	1162	1162	1162	1162	0
166	20240712	184900	215828303	1162	1162	1162	1162	0
167	20240712	184800	215828303	1162	1162	1162	1162	0
168	20240712	184700	215828303	1162	1162	1162	1162	0
169	20240712	184600	215828303	1162	1162	1162	1162	0
170	20240712	184500	215828303	1162	1162	1162	1162	0
171	20240712	184400	215828303	1162	1162	1162	1162	0
172	20240712	184300	215828303	1162	1162	1162	1162	0
173	20240712	184200	215828303	1162	1162	1162	1162	0
174	20240712	184100	215828303	1162	1162	1162	1162	0
175	20240712	184000	215828303	1162	1162	1162	1162	0
176	20240712	183900	215828303	1162	1162	1162	1162	0
177	20240712	183800	215828303	1162	1162	1162	1162	0
178	20240712	183700	215828303	1162	1162	1162	1162	0
179	20240712	183600	215828303	1162	1162	1162	1162	0
180	20240712	183500	215828303	1162	1162	1162	1162	0
181	20240712	183400	215828303	1162	1162	1162	1162	0
182	20240712	183300	215828303	1162	1162	1162	1162	16
183	20240712	183200	215828303	1162	1162	1162	1162	0
184	20240712	183100	215828303	1162	1162	1162	1162	0
185	20240712	183000	215828303	1162	1162	1162	1162	0
186	20240712	182900	215828303	1162	1162	1162	1162	0
187	20240712	182800	215828303	1162	1162	1162	1162	0
188	20240712	182700	215828303	1162	1162	1162	1162	0
189	20240712	182600	215828303	1162	1162	1162	1162	0
190	20240712	182500	215828303	1162	1162	1162	1162	0
191	20240712	182400	215828303	1162	1162	1162	1162	0
192	20240712	182300	215828303	1162	1162	1162	1162	0
193	20240712	182200	215828303	1162	1162	1162	1162	0
194	20240712	182100	215828303	1162	1162	1162	1162	0
195	20240712	182000	215828303	1162	1162	1162	1162	0
196	20240712	181900	215828303	1162	1162	1162	1162	0
197	20240712	181800	215828303	1162	1162	1162	1162	0
198	20240712	181700	215828303	1162	1162	1162	1162	0
199	20240712	181600	215828303	1162	1162	1162	1162	0
200	20240712	181500	215828303	1162	1162	1162	1162	0
201	20240712	181400	215828303	1162	1162	1162	1162	0
202	20240712	181300	215828303	1162	1162	1162	1162	0
203	20240712	181200	215828303	1162	1162	1162	1162	0
204	20240712	181100	215828303	1162	1162	1162	1162	0
205	20240712	181000	215828303	1162	1162	1162	1162	0
206	20240712	180900	215828303	1162	1162	1162	1162	0
207	20240712	180800	215828303	1162	1162	1162	1162	0
208	20240712	180700	215828303	1162	1162	1162	1162	0
209	20240712	180600	215828303	1162	1162	1162	1162	0
210	20240712	180500	215828303	1162	1162	1162	1162	0
211	20240712	180400	215828303	1162	1162	1162	1162	0
212	20240712	180300	215828303	1162	1162	1162	1162	16
213	20240712	180200	215828303	1162	1162	1162	1162	0
214	20240712	180100	215828303	1162	1162	1162	1162	0
215	20240712	180000	215828303	1162	1162	1162	1162	0
216	20240712	175900	215828303	1162	1162	1162	1162	0
217	20240712	175800	215828303	1162	1162	1162	1162	0
218	20240712	175700	215828303	1162	1162	1162	1162	0
219	20240712	175600	215828303	1162	1162	1162	1162	0
220	20240712	175500	215828303	1162	1162	1162	1162	0
221	20240712	175400	215828303	1162	1162	1162	1162	0
222	20240712	175300	215828303	1162	1162	1162	1162	0
223	20240712	175200	215828303	1162	1162	1162	1162	0
224	20240712	175100	215828303	1162	1162	1162	1162	0
225	20240712	175000	215828303	1162	1162	1162	1162	0
226	20240712	174900	215828303	1162	1162	1162	1162	0
227	20240712	174800	215828303	1162	1162	1162	1162	0
228	20240712	174700	215828303	1162	1162	1162	1162	0
229	20240712	174600	215828303	1162	1162	1162	1162	0
230	20240712	174500	215828303	1162	1162	1162	1162	0
231	20240712	174400	215828303	1162	1162	1162	1162	0
232	20240712	174300	215828303	1162	1162	1162	1162	0
233	20240712	174200	215828303	1162	1162	1162	1162	0
234	20240712	174100	215828303	1162	1162	1162	1162	0
235	20240712	174000	215828303	1162	1162	1162	1162	0
236	20240712	173900	215828303	1162	1162	1162	1162	0
237	20240712	173800	215828303	1162	1162	1162	1162	0
238	20240712	173700	215828303	1162	1162	1162	1162	0
239	20240712	173600	215828303	1162	1162	1162	1162	0
240	20240712	173500	215828303	1162	1162	1162	1162	0
241	20240712	173400	215828303	1162	1162	1162	1162	0
242	20240712	173300	215828303	1162	1162	1162	1162	16
243	20240712	173200	215828303	1162	1162	1162	1162	0
244	20240712	173100	215828303	1162	1162	1162	1162	0
245	20240712	173000	215828303	1162	1162	1162	1162	0
246	20240712	172900	215828303	1162	1162	1162	1162	0
247	20240712	172800	215828303	1162	1162	1162	1162	0
248	20240712	172700	215828303	1162	1162	1162	1162	0
249	20240712	172600	215828303	1162	1162	1162	1162	0
250	20240712	172500	215828303	1162	1162	1162	1162	0
251	20240712	172400	215828303	1162	1162	1162	1162	0
252	20240712	172300	215828303	1162	1162	1162	1162	0
253	20240712	172200	215828303	1162	1162	1162	1162	0
254	20240712	172100	215828303	1162	1162	1162	1162	0
255	20240712	172000	215828303	1162	1162	1162	1162	0
256	20240712	171900	215828303	1162	1162	1162	1162	0
257	20240712	171800	215828303	1162	1162	1162	1162	0
258	20240712	171700	215828303	1162	1162	1162	1162	0
259	20240712	171600	215828303	1162	1162	1162	1162	0
260	20240712	171500	215828303	1162	1162	1162	1162	0
261	20240712	171400	215828303	1162	1162	1162	1162	0
262	20240712	171300	215828303	1162	1162	1162	1162	0
263	20240712	171200	215828303	1162	1162	1162	1162	0
264	20240712	171100	215828303	1162	1162	1162	1162	0
265	20240712	171000	215828303	1162	1162	1162	1162	0
266	20240712	170900	215828303	1162	1162	1162	1162	0
267	20240712	170800	215828303	1162	1162	1162	1162	0
268	20240712	170700	215828303	1162	1162	1162	1162	0
269	20240712	170600	215828303	1162	1162	1162	1162	0
270	20240712	170500	215828303	1162	1162	1162	1162	0
271	20240712	170400	215828303	1162	1162	1162	1162	0
272	20240712	170300	215828303	1162	1162	1162	1162	16
273	20240712	170200	215828303	1162	1162	1162	1162	0
274	20240712	170100	215828303	1162	1162	1162	1162	0
275	20240712	170000	215828303	1162	1162	1162	1162	0
276	20240712	165900	215828303	1162	1162	1162	1162	0
277	20240712	165800	215828303	1162	1162	1162	1162	0
278	20240712	165700	215828303	1162	1162	1162	1162	0
279	20240712	165600	215828303	1162	1162	1162	1162	0
280	20240712	165500	215828303	1162	1162	1162	1162	0
281	20240712	165400	215828303	1162	1162	1162	1162	0
282	20240712	165300	215828303	1162	1162	1162	1162	0
283	20240712	165200	215828303	1162	1162	1162	1162	0
284	20240712	165100	215828303	1162	1162	1162	1162	0
285	20240712	165000	215828303	1162	1162	1162	1162	0
286	20240712	164900	215828303	1162	1162	1162	1162	0
287	20240712	164800	215828303	1162	1162	1162	1162	0
288	20240712	164700	215828303	1162	1162	1162	1162	0
289	20240712	164600	215828303	1162	1162	1162	1162	0
290	20240712	164500	215828303	1162	1162	1162	1162	0
291	20240712	164400	215828303	1162	1162	1162	1162	0
292	20240712	164300	215828303	1162	1162	1162	1162	0
293	20240712	164200	215828303	1162	1162	1162	1162	0
294	20240712	164100	215828303	1162	1162	1162	1162	0
295	20240712	164000	215828303	1162	1162	1162	1162	0
296	20240712	163900	215828303	1162	1162	1162	1162	0
297	20240712	163800	215828303	1162	1162	1162	1162	0
298	20240712	163700	215828303	1162	1162	1162	1162	0
299	20240712	163600	215828303	1162	1162	1162	1162	0
300	20240712	163500	215828303	1162	1162	1162	1162	0
301	20240712	163400	215828303	1162	1162	1162	1162	0
302	20240712	163300	215828303	1162	1162	1162	1162	16
303	20240712	163200	215828303	1162	1162	1162	1162	0
304	20240712	163100	215828303	1162	1162	1162	1162	0
305	20240712	163000	215828303	1162	1162	1162	1162	0
306	20240712	162900	215828303	1162	1162	1162	1162	0
307	20240712	162800	215828303	1162	1162	1162	1162	0
308	20240712	162700	215828303	1162	1162	1162	1162	0
309	20240712	162600	215828303	1162	1162	1162	1162	0
310	20240712	162500	215828303	1162	1162	1162	1162	0
311	20240712	162400	215828303	1162	1162	1162	1162	0
312	20240712	162300	215828303	1162	1162	1162	1162	0
313	20240712	162200	215828303	1162	1162	1162	1162	0
314	20240712	162100	215828303	1162	1162	1162	1162	0
315	20240712	162000	215828303	1162	1162	1162	1162	0
316	20240712	161900	215828303	1162	1162	1162	1162	0
317	20240712	161800	215828303	1162	1162	1162	1162	0
318	20240712	161700	215828303	1162	1162	1162	1162	0
319	20240712	161600	215828303	1162	1162	1162	1162	0
320	20240712	161500	215828303	1162	1162	1162	1162	0
321	20240712	161400	215828303	1162	1162	1162	1162	0
322	20240712	161300	215828303	1162	1162	1162	1162	0
323	20240712	161200	215828303	1162	1162	1162	1162	0
324	20240712	161100	215828303	1162	1162	1162	1162	0
325	20240712	161000	215828303	1162	1162	1162	1162	0
326	20240712	160900	215828303	1162	1162	1162	1162	0
327	20240712	160800	215828303	1162	1162	1162	1162	0
328	20240712	160700	215828303	1162	1162	1162	1162	0
329	20240712	160600	215828303	1162	1162	1162	1162	0
330	20240712	160500	215828303	1162	1162	1162	1162	0
331	20240712	160400	215828303	1162	1162	1162	1162	0
332	20240712	160300	215828303	1162	1162	1162	1162	16
333	20240712	160200	215828303	1162	1162	1162	1162	0
334	20240712	160100	215828303	1162	1162	1162	1162	0
335	20240712	160000	215828303	1162	1162	1162	1162	0
336	20240712	155900	215828303	1162	1162	1162	1162	0
337	20240712	155800	215828303	1162	1162	1162	1162	0
338	20240712	155700	215828303	1162	1162	1162	1162	0
339	20240712	155600	215828303	1162	1162	1162	1162	0
340	20240712	155500	215828303	1162	1162	1162	1162	0
341	20240712	155400	215828303	1162	1162	1162	1162	0
342	20240712	155300	215828303	1162	1162	1162	1162	0
343	20240712	155200	215828303	1162	1162	1162	1162	0
344	20240712	155100	215828303	1162	1162	1162	1162	0
345	20240712	155000	215828303	1162	1162	1162	1162	0
346	20240712	154900	215828303	1162	1162	1162	1162	0
347	20240712	154800	215828303	1162	1162	1162	1162	0
348	20240712	154700	215828303	1162	1162	1162	1162	0
349	20240712	154600	215828303	1162	1162	1162	1162	0
350	20240712	154500	215828303	1162	1162	1162	1162	0
351	20240712	154400	215828303	1162	1162	1162	1162	0
352	20240712	154300	215828303	1162	1162	1162	1162	0
353	20240712	154200	215828303	1162	1162	1162	1162	0
354	20240712	154100	215828303	1162	1162	1162	1162	0
355	20240712	154000	215828303	1162	1162	1162	1162	0
356	20240712	153900	215828303	1162	1162	1162	1162	0
357	20240712	153800	215828303	1162	1162	1162	1162	0
358	20240712	153700	215828303	1162	1162	1162	1162	0
359	20240712	153600	215828303	1162	1162	1162	1162	0
360	20240712	153500	215828303	1162	1162	1162	1162	0
361	20240712	153400	215828303	1162	1162	1162	1162	0
362	20240712	153300	215828303	1162	1162	1162	1162	16
363	20240712	153200	215828303	1162	1162	1162	1162	0
364	20240712	153100	215828303	1162	1162	1162	1162	0
365	20240712	153000	215828303	1162	1162	1162	1162	16
366	20240712	152900	215809711	1162	1162	1162	1162	0
367	20240712	152800	215809711	1162	1162	1162	1162	0
368	20240712	152700	215809711	1162	1162	1162	1162	0
369	20240712	152600	215809711	1162	1162	1162	1162	0
370	20240712	152500	215809711	1162	1162	1162	1162	0
371	20240712	152400	215809711	1162	1162	1162	1162	0
372	20240712	152300	215809711	1162	1162	1162	1162	0
373	20240712	152200	215809711	1162	1162	1162	1162	0
374	20240712	152100	215809711	1162	1162	1162	1162	0
375	20240712	152000	215809711	1162	1162	1162	1162	0
376	20240712	151900	215809711	1162	1155	1162	1155	286
377	20240712	151800	215479339	1156	1162	1162	1156	103
378	20240712	151700	215360265	1163	1163	1163	1163	0
379	20240712	151600	215360265	1163	1163	1163	1163	2
380	20240712	151500	215357939	1155	1159	1159	1155	30000
381	20240712	151400	180703591	1163	1163	1163	1163	198
382	20240712	151300	180473317	1163	1158	1163	1157	3105
383	20240712	151200	176880032	1157	1157	1157	1157	0
384	20240712	151100	176880032	1157	1157	1157	1157	0
385	20240712	151000	176880032	1157	1157	1157	1157	286
386	20240712	150900	176549130	1162	1162	1162	1162	19
387	20240712	150800	176527052	1163	1163	1163	1163	5
388	20240712	150700	176521237	1163	1163	1163	1163	0
389	20240712	150600	176521237	1163	1163	1163	1163	0
390	20240712	150500	176521237	1163	1163	1163	1163	10
391	20240712	150400	176509607	1163	1163	1163	1163	0
392	20240712	150300	176509607	1163	1163	1163	1163	0
393	20240712	150200	176509607	1163	1163	1163	1163	99
394	20240712	150100	176394470	1163	1163	1163	1163	0
395	20240712	150000	176394470	1163	1163	1163	1163	2190
396	20240712	145900	173847500	1163	1153	1163	1153	13558
397	20240712	145800	158156379	1153	1153	1153	1153	5
398	20240712	145700	158150614	1153	1153	1153	1153	100
399	20240712	145600	158035314	1154	1154	1154	1154	0
400	20240712	145500	158035314	1154	1147	1154	1146	478
401	20240712	145400	157487233	1155	1155	1155	1155	0
402	20240712	145300	157487233	1155	1154	1155	1154	4
403	20240712	145200	157482615	1154	1154	1154	1154	4
404	20240712	145100	157477999	1155	1155	1155	1155	0
405	20240712	145000	157477999	1155	1155	1155	1155	2
406	20240712	144900	157475689	1154	1154	1154	1154	1000
407	20240712	144800	156321689	1154	1154	1154	1154	2
408	20240712	144700	156319381	1148	1148	1148	1148	2845
409	20240712	144600	153053321	1150	1150	1150	1150	155
410	20240712	144500	152875071	1150	1150	1150	1150	29
411	20240712	144400	152841721	1150	1150	1150	1150	1
412	20240712	144300	152840571	1154	1154	1154	1154	0
413	20240712	144200	152840571	1154	1154	1154	1154	1
414	20240712	144100	152839417	1150	1150	1150	1150	0
415	20240712	144000	152839417	1150	1150	1150	1150	19815
416	20240712	143900	130052167	1150	1150	1150	1150	11
417	20240712	143800	130039517	1151	1151	1151	1151	877
418	20240712	143700	129030090	1154	1154	1154	1154	0
419	20240712	143600	129030090	1154	1154	1154	1154	0
420	20240712	143500	129030090	1154	1154	1154	1154	0
421	20240712	143400	129030090	1154	1154	1154	1154	0
422	20240712	143300	129030090	1154	1154	1154	1154	0
423	20240712	143200	129030090	1154	1154	1154	1154	0
424	20240712	143100	129030090	1154	1154	1154	1154	437
425	20240712	143000	128525792	1153	1153	1153	1153	0
426	20240712	142900	128525792	1153	1153	1153	1153	2000
427	20240712	142800	126219792	1153	1153	1153	1153	0
428	20240712	142700	126219792	1153	1153	1153	1153	0
429	20240712	142600	126219792	1153	1153	1153	1153	0
430	20240712	142500	126219792	1153	1153	1153	1153	0
431	20240712	142400	126219792	1153	1153	1153	1153	0
432	20240712	142300	126219792	1153	1153	1153	1153	0
433	20240712	142200	126219792	1153	1153	1153	1153	0
434	20240712	142100	126219792	1153	1153	1153	1153	0
435	20240712	142000	126219792	1153	1153	1153	1153	0
436	20240712	141900	126219792	1153	1153	1153	1153	0
437	20240712	141800	126219792	1153	1153	1153	1153	0
438	20240712	141700	126219792	1153	1153	1153	1153	0
439	20240712	141600	126219792	1153	1153	1153	1153	10
440	20240712	141500	126208262	1151	1151	1151	1151	0
441	20240712	141400	126208262	1151	1150	1151	1150	9563
442	20240712	141300	115207472	1152	1152	1152	1152	0
443	20240712	141200	115207472	1152	1152	1152	1152	0
444	20240712	141100	115207472	1152	1152	1152	1152	350
445	20240712	141000	114804272	1154	1154	1154	1154	0
446	20240712	140900	114804272	1154	1154	1154	1154	0
447	20240712	140800	114804272	1154	1154	1154	1154	20
448	20240712	140700	114781192	1154	1154	1154	1154	1
449	20240712	140600	114780038	1146	1146	1146	1146	0
450	20240712	140500	114780038	1146	1146	1146	1146	0
451	20240712	140400	114780038	1146	1146	1146	1146	1
452	20240712	140300	114778892	1155	1155	1155	1155	0
453	20240712	140200	114778892	1155	1155	1155	1155	0
454	20240712	140100	114778892	1155	1155	1155	1155	0
455	20240712	140000	114778892	1155	1155	1155	1155	0
456	20240712	135900	114778892	1155	1155	1155	1155	0
457	20240712	135800	114778892	1155	1154	1155	1154	2
458	20240712	135700	114776583	1156	1156	1156	1156	0
459	20240712	135600	114776583	1156	1156	1156	1156	1
460	20240712	135500	114775427	1145	1145	1145	1145	0
461	20240712	135400	114775427	1145	1155	1157	1145	2370
462	20240712	135300	112044597	1155	1155	1155	1155	1501
463	20240712	135200	110310942	1155	1155	1155	1155	0
464	20240712	135100	110310942	1155	1153	1155	1153	1000
465	20240712	135000	109156859	1153	1148	1154	1148	5461
466	20240712	134900	102867331	1146	1146	1146	1146	1
467	20240712	134800	102866185	1146	1146	1146	1146	29
468	20240712	134700	102832951	1148	1148	1148	1148	0
469	20240712	134600	102832951	1148	1148	1148	1148	30
470	20240712	134500	102798511	1150	1150	1150	1150	0
471	20240712	134400	102798511	1150	1150	1150	1150	0
472	20240712	134300	102798511	1150	1150	1150	1150	0
473	20240712	134200	102798511	1150	1150	1150	1150	0
474	20240712	134100	102798511	1150	1150	1150	1150	35
475	20240712	134000	102758261	1151	1151	1151	1151	0
476	20240712	133900	102758261	1151	1151	1151	1151	0
477	20240712	133800	102758261	1151	1151	1151	1151	0
478	20240712	133700	102758261	1151	1151	1151	1151	0
479	20240712	133600	102758261	1151	1151	1151	1151	0
480	20240712	133500	102758261	1151	1151	1151	1151	0
481	20240712	133400	102758261	1151	1151	1151	1151	1
482	20240712	133300	102757110	1142	1142	1142	1142	0
483	20240712	133200	102757110	1142	1142	1142	1142	0
484	20240712	133100	102757110	1142	1151	1151	1142	1287
485	20240712	133000	101280462	1153	1153	1153	1153	0
486	20240712	132900	101280462	1153	1153	1153	1153	0
487	20240712	132800	101280462	1153	1153	1153	1153	0
488	20240712	132700	101280462	1153	1153	1153	1153	0
489	20240712	132600	101280462	1153	1153	1153	1153	0
490	20240712	132500	101280462	1153	1153	1153	1153	0
491	20240712	132400	101280462	1153	1153	1153	1153	0
492	20240712	132300	101280462	1153	1153	1153	1153	0
493	20240712	132200	101280462	1153	1142	1153	1142	5009
494	20240712	132100	95512644	1150	1149	1150	1149	41
495	20240712	132000	95465533	1150	1150	1150	1149	431
496	20240712	131900	94969890	1149	1149	1149	1149	65
497	20240712	131800	94895205	1149	1149	1149	1149	86
498	20240712	131700	94796391	1149	1149	1149	1149	103
499	20240712	131600	94678044	1149	1149	1149	1149	300
500	20240712	131500	94333344	1149	1149	1149	1149	1000
501	20240712	131400	93184344	1150	1150	1150	1150	0
502	20240712	131300	93184344	1150	1150	1150	1150	0
503	20240712	131200	93184344	1150	1150	1150	1150	0
504	20240712	131100	93184344	1150	1150	1150	1150	0
505	20240712	131000	93184344	1150	1150	1150	1150	0
506	20240712	130900	93184344	1150	1150	1150	1150	0
507	20240712	130800	93184344	1150	1150	1150	1150	0
508	20240712	130700	93184344	1150	1150	1150	1150	15
509	20240712	130600	93167094	1150	1150	1150	1150	0
510	20240712	130500	93167094	1150	1150	1150	1150	0
511	20240712	130400	93167094	1150	1150	1150	1150	0
512	20240712	130300	93167094	1150	1150	1150	1150	0
513	20240712	130200	93167094	1150	1150	1150	1150	0
514	20240712	130100	93167094	1150	1150	1150	1150	0
515	20240712	130000	93167094	1150	1150	1150	1150	0
516	20240712	125900	93167094	1150	1141	1150	1141	5
517	20240712	125800	93161364	1150	1150	1150	1150	0
518	20240712	125700	93161364	1150	1150	1150	1150	0
519	20240712	125600	93161364	1150	1150	1150	1150	0
520	20240712	125500	93161364	1150	1150	1150	1150	0
521	20240712	125400	93161364	1150	1150	1150	1150	0
522	20240712	125300	93161364	1150	1150	1150	1150	0
523	20240712	125200	93161364	1150	1150	1150	1150	0
524	20240712	125100	93161364	1150	1150	1150	1150	0
525	20240712	125000	93161364	1150	1150	1150	1150	2
526	20240712	124900	93159064	1147	1147	1147	1147	0
527	20240712	124800	93159064	1147	1147	1147	1147	0
528	20240712	124700	93159064	1147	1147	1147	1147	0
529	20240712	124600	93159064	1147	1147	1147	1147	392
530	20240712	124500	92709440	1147	1147	1147	1147	4
531	20240712	124400	92704852	1150	1150	1150	1150	0
532	20240712	124300	92704852	1150	1150	1150	1150	2
533	20240712	124200	92702552	1147	1146	1147	1146	7644
534	20240712	124100	83935269	1137	1145	1145	1137	6500
535	20240712	124000	76537944	1147	1147	1147	1147	0
536	20240712	123900	76537944	1147	1147	1147	1147	0
537	20240712	123800	76537944	1147	1147	1147	1147	51
538	20240712	123700	76479447	1143	1143	1143	1143	7000
539	20240712	123600	68478447	1143	1143	1143	1143	2756
540	20240712	123500	65328339	1147	1147	1147	1147	0
541	20240712	123400	65328339	1147	1147	1147	1147	0
542	20240712	123300	65328339	1147	1147	1147	1147	0
543	20240712	123200	65328339	1147	1147	1147	1147	2
544	20240712	123100	65326045	1138	1138	1138	1138	0
545	20240712	123000	65326045	1138	1138	1138	1138	0
546	20240712	122900	65326045	1138	1138	1138	1138	0
547	20240712	122800	65326045	1138	1140	1140	1138	298
548	20240712	122700	64986616	1149	1149	1149	1149	0
549	20240712	122600	64986616	1149	1149	1149	1149	0
550	20240712	122500	64986616	1149	1149	1149	1149	0
551	20240712	122400	64986616	1149	1149	1149	1149	181
552	20240712	122300	64778647	1149	1149	1149	1149	166
553	20240712	122200	64587913	1149	1149	1149	1149	0
554	20240712	122100	64587913	1149	1149	1149	1149	0
555	20240712	122000	64587913	1149	1149	1149	1149	2
556	20240712	121900	64585615	1139	1139	1139	1139	0
557	20240712	121800	64585615	1139	1139	1139	1139	0
558	20240712	121700	64585615	1139	1145	1145	1139	500
559	20240712	121600	64015632	1145	1145	1145	1145	0
560	20240712	121500	64015632	1145	1145	1145	1145	0
561	20240712	121400	64015632	1145	1145	1145	1145	0
562	20240712	121300	64015632	1145	1145	1145	1145	100
563	20240712	121200	63901132	1145	1145	1145	1145	0
564	20240712	121100	63901132	1145	1145	1145	1145	0
565	20240712	121000	63901132	1145	1145	1145	1145	0
566	20240712	120900	63901132	1145	1145	1145	1145	0
567	20240712	120800	63901132	1145	1145	1145	1145	0
568	20240712	120700	63901132	1145	1145	1145	1145	0
569	20240712	120600	63901132	1145	1149	1149	1145	22
570	20240712	120500	63875938	1146	1146	1146	1146	0
571	20240712	120400	63875938	1146	1146	1146	1146	0
572	20240712	120300	63875938	1146	1146	1146	1146	5581
573	20240712	120200	57480112	1147	1149	1149	1147	510
574	20240712	120100	56895041	1150	1150	1150	1150	0
575	20240712	120000	56895041	1150	1150	1150	1150	25
576	20240712	115900	56866291	1153	1153	1153	1153	0
577	20240712	115800	56866291	1153	1153	1153	1153	0
578	20240712	115700	56866291	1153	1153	1153	1153	0
579	20240712	115600	56866291	1153	1153	1153	1153	0
580	20240712	115500	56866291	1153	1153	1153	1153	0
581	20240712	115400	56866291	1153	1153	1153	1153	0
582	20240712	115300	56866291	1153	1153	1153	1153	0
583	20240712	115200	56866291	1153	1153	1153	1153	5
584	20240712	115100	56860526	1153	1153	1153	1153	0
585	20240712	115000	56860526	1153	1153	1153	1153	0
586	20240712	114900	56860526	1153	1153	1153	1153	0
587	20240712	114800	56860526	1153	1153	1153	1153	0
588	20240712	114700	56860526	1153	1153	1153	1153	0
589	20240712	114600	56860526	1153	1153	1153	1153	0
590	20240712	114500	56860526	1153	1153	1153	1153	0
591	20240712	114400	56860526	1153	1153	1153	1153	0
592	20240712	114300	56860526	1153	1153	1153	1153	0
593	20240712	114200	56860526	1153	1153	1153	1153	0
594	20240712	114100	56860526	1153	1153	1153	1153	0
595	20240712	114000	56860526	1153	1153	1153	1153	2
596	20240712	113900	56858220	1150	1150	1150	1150	0
597	20240712	113800	56858220	1150	1150	1150	1150	0
598	20240712	113700	56858220	1150	1150	1150	1150	5
599	20240712	113600	56852470	1150	1150	1150	1150	0
600	20240712	113500	56852470	1150	1150	1150	1150	11
601	20240712	113400	56839820	1150	1150	1150	1150	39
602	20240712	113300	56794970	1150	1150	1150	1150	59
603	20240712	113200	56727120	1149	1149	1149	1149	12
604	20240712	113100	56713332	1149	1149	1149	1149	0
605	20240712	113000	56713332	1149	1149	1149	1149	1
606	20240712	112900	56712183	1150	1150	1150	1150	0
607	20240712	112800	56712183	1150	1150	1150	1150	0
608	20240712	112700	56712183	1150	1150	1150	1150	0
609	20240712	112600	56712183	1150	1150	1150	1150	0
610	20240712	112500	56712183	1150	1150	1150	1150	0
611	20240712	112400	56712183	1150	1150	1150	1150	0
612	20240712	112300	56712183	1150	1150	1150	1150	0
613	20240712	112200	56712183	1150	1150	1150	1150	0
614	20240712	112100	56712183	1150	1150	1150	1150	3002
615	20240712	112000	53259883	1148	1148	1148	1148	0
616	20240712	111900	53259883	1148	1148	1148	1148	10
617	20240712	111800	53248403	1150	1150	1150	1150	0
618	20240712	111700	53248403	1150	1150	1150	1150	5
619	20240712	111600	53242653	1155	1155	1155	1155	0
620	20240712	111500	53242653	1155	1155	1155	1155	0
621	20240712	111400	53242653	1155	1155	1155	1155	0
622	20240712	111300	53242653	1155	1155	1155	1155	0
623	20240712	111200	53242653	1155	1155	1155	1155	0
624	20240712	111100	53242653	1155	1155	1155	1155	0
625	20240712	111000	53242653	1155	1155	1155	1155	0
626	20240712	110900	53242653	1155	1155	1155	1155	0
627	20240712	110800	53242653	1155	1155	1155	1155	0
628	20240712	110700	53242653	1155	1155	1155	1155	0
629	20240712	110600	53242653	1155	1155	1155	1155	2
630	20240712	110500	53240343	1148	1148	1148	1148	30
631	20240712	110400	53205903	1155	1155	1155	1155	0
632	20240712	110300	53205903	1155	1155	1155	1155	1
633	20240712	110200	53204748	1148	1148	1148	1148	1
634	20240712	110100	53203600	1155	1155	1155	1155	1
635	20240712	110000	53202445	1154	1154	1154	1154	120
636	20240712	105900	53063965	1154	1154	1154	1154	0
637	20240712	105800	53063965	1154	1147	1154	1146	617
638	20240712	105700	52356737	1155	1155	1155	1155	0
639	20240712	105600	52356737	1155	1155	1155	1155	0
640	20240712	105500	52356737	1155	1148	1155	1148	3455
641	20240712	105400	48376820	1147	1147	1147	1147	1214
642	20240712	105300	46984362	1148	1148	1148	1148	0
643	20240712	105200	46984362	1148	1148	1148	1148	0
644	20240712	105100	46984362	1148	1150	1150	1148	35
645	20240712	105000	46944142	1154	1154	1154	1154	0
646	20240712	104900	46944142	1154	1154	1154	1154	0
647	20240712	104800	46944142	1154	1154	1154	1154	4
648	20240712	104700	46939526	1154	1154	1154	1154	70
649	20240712	104600	46858746	1154	1154	1154	1154	0
650	20240712	104500	46858746	1154	1154	1154	1154	0
651	20240712	104400	46858746	1154	1154	1154	1154	0
652	20240712	104300	46858746	1154	1154	1154	1154	421
653	20240712	104200	46372912	1154	1154	1154	1154	0
654	20240712	104100	46372912	1154	1154	1154	1154	0
655	20240712	104000	46372912	1154	1154	1154	1154	0
656	20240712	103900	46372912	1154	1154	1154	1154	0
657	20240712	103800	46372912	1154	1154	1154	1154	0
658	20240712	103700	46372912	1154	1154	1154	1154	0
659	20240712	103600	46372912	1154	1154	1154	1154	0
660	20240712	103500	46372912	1154	1154	1154	1154	105
661	20240712	103400	46251742	1155	1155	1155	1155	0
662	20240712	103300	46251742	1155	1155	1155	1155	0
663	20240712	103200	46251742	1155	1155	1155	1155	0
664	20240712	103100	46251742	1155	1155	1155	1155	0
665	20240712	103000	46251742	1155	1155	1155	1155	0
666	20240712	102900	46251742	1155	1155	1155	1155	0
667	20240712	102800	46251742	1155	1155	1155	1155	0
668	20240712	102700	46251742	1155	1155	1155	1155	0
669	20240712	102600	46251742	1155	1155	1155	1155	0
670	20240712	102500	46251742	1155	1155	1155	1155	0
671	20240712	102400	46251742	1155	1155	1155	1155	0
672	20240712	102300	46251742	1155	1155	1155	1155	0
673	20240712	102200	46251742	1155	1155	1155	1155	0
674	20240712	102100	46251742	1155	1155	1155	1155	0
675	20240712	102000	46251742	1155	1155	1155	1155	0
676	20240712	101900	46251742	1155	1153	1155	1147	5002
677	20240712	101800	40509318	1155	1155	1155	1155	0
678	20240712	101700	40509318	1155	1155	1155	1155	0
679	20240712	101600	40509318	1155	1155	1155	1155	0
680	20240712	101500	40509318	1155	1155	1155	1155	0
681	20240712	101400	40509318	1155	1155	1155	1155	251
682	20240712	101300	40219413	1155	1155	1155	1155	1
683	20240712	101200	40218258	1153	1153	1153	1153	0
684	20240712	101100	40218258	1153	1153	1153	1153	0
685	20240712	101000	40218258	1153	1153	1153	1153	0
686	20240712	100900	40218258	1153	1153	1153	1153	0
687	20240712	100800	40218258	1153	1153	1153	1153	0
688	20240712	100700	40218258	1153	1153	1153	1153	1
689	20240712	100600	40217105	1152	1154	1154	1152	9
690	20240712	100500	40206722	1155	1155	1155	1155	0
691	20240712	100400	40206722	1155	1155	1155	1155	0
692	20240712	100300	40206722	1155	1155	1155	1155	17
693	20240712	100200	40187087	1155	1155	1155	1155	11
694	20240712	100100	40174382	1154	1155	1155	1154	7
695	20240712	100000	40166302	1154	1154	1154	1154	1
696	20240712	095900	40165148	1155	1155	1155	1155	4
697	20240712	095800	40160528	1155	1155	1155	1155	0
698	20240712	095700	40160528	1155	1155	1155	1155	0
699	20240712	095600	40160528	1155	1155	1155	1155	1
700	20240712	095500	40159373	1155	1155	1155	1155	0
701	20240712	095400	40159373	1155	1155	1155	1155	3
702	20240712	095300	40155908	1154	1154	1154	1154	0
703	20240712	095200	40155908	1154	1154	1154	1154	0
704	20240712	095100	40155908	1154	1154	1154	1154	0
705	20240712	095000	40155908	1154	1154	1154	1154	0
706	20240712	094900	40155908	1154	1146	1154	1146	7004
707	20240712	094800	32076677	1154	1152	1154	1152	8000
708	20240712	094700	22846287	1146	1146	1146	1146	0
709	20240712	094600	22846287	1146	1146	1146	1146	55
710	20240712	094500	22783257	1154	1154	1154	1154	0
711	20240712	094400	22783257	1154	1154	1154	1154	0
712	20240712	094300	22783257	1154	1154	1154	1154	0
713	20240712	094200	22783257	1154	1154	1154	1154	10
714	20240712	094100	22771717	1156	1156	1156	1156	0
715	20240712	094000	22771717	1156	1156	1156	1156	0
716	20240712	093900	22771717	1156	1156	1156	1156	0
717	20240712	093800	22771717	1156	1154	1156	1154	4
718	20240712	093700	22767096	1154	1154	1154	1154	1
719	20240712	093600	22765942	1156	1156	1156	1156	0
720	20240712	093500	22765942	1156	1156	1156	1156	1
721	20240712	093400	22764786	1145	1145	1145	1145	0
722	20240712	093300	22764786	1145	1145	1145	1145	1
723	20240712	093200	22763641	1157	1157	1157	1157	2
724	20240712	093100	22761327	1153	1153	1153	1153	130
725	20240712	093000	22611437	1153	1152	1153	1152	50
726	20240712	092900	22553797	1163	1162	1163	1162	40
727	20240712	092800	22507307	1163	1152	1163	1152	62
728	20240712	092700	22435475	1151	1148	1151	1148	2000
729	20240712	092600	20134813	1148	1148	1148	1148	0
730	20240712	092500	20134813	1148	1148	1148	1148	0
731	20240712	092400	20134813	1148	1148	1148	1148	2
732	20240712	092300	20132517	1146	1146	1146	1146	0
733	20240712	092200	20132517	1146	1146	1146	1146	0
734	20240712	092100	20132517	1146	1146	1146	1146	1
735	20240712	092000	20131371	1147	1147	1147	1147	0
736	20240712	091900	20131371	1147	1136	1147	1136	130
737	20240712	091800	19983614	1136	1143	1149	1136	185
738	20240712	091700	19772963	1138	1138	1138	1138	9
739	20240712	091600	19762721	1143	1143	1143	1143	290
740	20240712	091500	19431251	1143	1138	1143	1138	1259
741	20240712	091400	17994140	1139	1139	1139	1139	3000
742	20240712	091300	14577140	1139	1142	1142	1139	317
743	20240712	091200	14216048	1142	1142	1142	1142	10
744	20240712	091100	14204628	1142	1142	1142	1142	0
745	20240712	091000	14204628	1142	1142	1142	1142	10
746	20240712	090900	14193208	1142	1142	1142	1142	0
747	20240712	090800	14193208	1142	1145	1146	1142	25
748	20240712	090700	14164579	1145	1140	1145	1140	527
749	20240712	090600	13563664	1161	1161	1161	1161	0
750	20240712	090500	13563664	1161	1158	1161	1150	8172
751	20240712	090400	4150044	1174	1174	1174	1174	0
752	20240712	090300	4150044	1174	1177	1177	1174	64
753	20240712	090200	4074775	1159	1159	1178	1159	259
754	20240712	090100	3774556	1159	1159	1159	1159	0
755	20240712	090000	3774556	1159	1156	1159	1156	3261