36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 3 | 20240911 | 211500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20240911 | 211400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20240911 | 211300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20240911 | 211200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20240911 | 211100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20240911 | 211000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20240911 | 210900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20240911 | 210800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20240911 | 210700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20240911 | 210600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20240911 | 210500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20240911 | 210400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20240911 | 210300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20240911 | 210200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20240911 | 210100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20240911 | 210000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20240911 | 205900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20240911 | 205800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20240911 | 205700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20240911 | 205600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20240911 | 205500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20240911 | 205400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20240911 | 205300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20240911 | 205200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20240911 | 205100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20240911 | 205000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20240911 | 204900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20240911 | 204800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20240911 | 204700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20240911 | 204600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 33 | 20240911 | 204500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20240911 | 204400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20240911 | 204300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20240911 | 204200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20240911 | 204100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20240911 | 204000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20240911 | 203900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20240911 | 203800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20240911 | 203700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20240911 | 203600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20240911 | 203500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20240911 | 203400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20240911 | 203300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20240911 | 203200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20240911 | 203100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20240911 | 203000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20240911 | 202900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20240911 | 202800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20240911 | 202700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20240911 | 202600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20240911 | 202500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20240911 | 202400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20240911 | 202300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20240911 | 202200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20240911 | 202100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20240911 | 202000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20240911 | 201900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20240911 | 201800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20240911 | 201700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20240911 | 201600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 63 | 20240911 | 201500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20240911 | 201400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20240911 | 201300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20240911 | 201200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20240911 | 201100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20240911 | 201000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20240911 | 200900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20240911 | 200800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20240911 | 200700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20240911 | 200600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20240911 | 200500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20240911 | 200400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20240911 | 200300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20240911 | 200200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20240911 | 200100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20240911 | 200000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20240911 | 195900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20240911 | 195800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20240911 | 195700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20240911 | 195600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20240911 | 195500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20240911 | 195400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20240911 | 195300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20240911 | 195200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20240911 | 195100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20240911 | 195000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20240911 | 194900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20240911 | 194800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20240911 | 194700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20240911 | 194600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 93 | 20240911 | 194500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20240911 | 194400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20240911 | 194300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20240911 | 194200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20240911 | 194100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20240911 | 194000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20240911 | 193900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20240911 | 193800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20240911 | 193700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20240911 | 193600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20240911 | 193500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20240911 | 193400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20240911 | 193300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20240911 | 193200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20240911 | 193100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20240911 | 193000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20240911 | 192900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20240911 | 192800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20240911 | 192700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20240911 | 192600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20240911 | 192500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20240911 | 192400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20240911 | 192300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20240911 | 192200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20240911 | 192100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20240911 | 192000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20240911 | 191900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20240911 | 191800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20240911 | 191700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20240911 | 191600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 123 | 20240911 | 191500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20240911 | 191400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20240911 | 191300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20240911 | 191200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20240911 | 191100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20240911 | 191000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20240911 | 190900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20240911 | 190800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20240911 | 190700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20240911 | 190600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20240911 | 190500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20240911 | 190400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20240911 | 190300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20240911 | 190200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20240911 | 190100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20240911 | 190000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20240911 | 185900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20240911 | 185800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20240911 | 185700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20240911 | 185600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20240911 | 185500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20240911 | 185400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20240911 | 185300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20240911 | 185200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20240911 | 185100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20240911 | 185000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20240911 | 184900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20240911 | 184800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20240911 | 184700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20240911 | 184600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 153 | 20240911 | 184500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20240911 | 184400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20240911 | 184300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20240911 | 184200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20240911 | 184100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20240911 | 184000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20240911 | 183900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20240911 | 183800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20240911 | 183700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20240911 | 183600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20240911 | 183500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20240911 | 183400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20240911 | 183300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20240911 | 183200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20240911 | 183100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20240911 | 183000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20240911 | 182900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20240911 | 182800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20240911 | 182700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20240911 | 182600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20240911 | 182500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20240911 | 182400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20240911 | 182300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20240911 | 182200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20240911 | 182100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20240911 | 182000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20240911 | 181900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20240911 | 181800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20240911 | 181700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20240911 | 181600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 183 | 20240911 | 181500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20240911 | 181400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20240911 | 181300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20240911 | 181200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20240911 | 181100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20240911 | 181000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20240911 | 180900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20240911 | 180800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20240911 | 180700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20240911 | 180600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20240911 | 180500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20240911 | 180400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20240911 | 180300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20240911 | 180200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20240911 | 180100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20240911 | 180000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20240911 | 175900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20240911 | 175800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20240911 | 175700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20240911 | 175600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20240911 | 175500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20240911 | 175400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20240911 | 175300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20240911 | 175200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20240911 | 175100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20240911 | 175000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20240911 | 174900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20240911 | 174800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20240911 | 174700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20240911 | 174600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 213 | 20240911 | 174500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20240911 | 174400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20240911 | 174300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20240911 | 174200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20240911 | 174100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20240911 | 174000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20240911 | 173900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20240911 | 173800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20240911 | 173700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20240911 | 173600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20240911 | 173500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20240911 | 173400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20240911 | 173300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20240911 | 173200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20240911 | 173100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20240911 | 173000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20240911 | 172900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20240911 | 172800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20240911 | 172700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20240911 | 172600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20240911 | 172500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20240911 | 172400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20240911 | 172300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20240911 | 172200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20240911 | 172100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20240911 | 172000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20240911 | 171900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20240911 | 171800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20240911 | 171700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20240911 | 171600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 243 | 20240911 | 171500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20240911 | 171400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20240911 | 171300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20240911 | 171200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20240911 | 171100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20240911 | 171000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20240911 | 170900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20240911 | 170800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20240911 | 170700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20240911 | 170600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20240911 | 170500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20240911 | 170400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20240911 | 170300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20240911 | 170200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20240911 | 170100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20240911 | 170000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20240911 | 165900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20240911 | 165800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20240911 | 165700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20240911 | 165600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20240911 | 165500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20240911 | 165400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20240911 | 165300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20240911 | 165200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20240911 | 165100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20240911 | 165000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20240911 | 164900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20240911 | 164800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20240911 | 164700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20240911 | 164600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 273 | 20240911 | 164500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20240911 | 164400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20240911 | 164300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20240911 | 164200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20240911 | 164100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20240911 | 164000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20240911 | 163900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20240911 | 163800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20240911 | 163700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20240911 | 163600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20240911 | 163500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20240911 | 163400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20240911 | 163300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20240911 | 163200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20240911 | 163100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20240911 | 163000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20240911 | 162900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20240911 | 162800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20240911 | 162700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20240911 | 162600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20240911 | 162500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20240911 | 162400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20240911 | 162300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20240911 | 162200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20240911 | 162100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20240911 | 162000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20240911 | 161900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20240911 | 161800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20240911 | 161700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20240911 | 161600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 303 | 20240911 | 161500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20240911 | 161400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20240911 | 161300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20240911 | 161200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20240911 | 161100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20240911 | 161000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20240911 | 160900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20240911 | 160800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20240911 | 160700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20240911 | 160600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20240911 | 160500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20240911 | 160400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20240911 | 160300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20240911 | 160200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20240911 | 160100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20240911 | 160000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20240911 | 155900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20240911 | 155800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20240911 | 155700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20240911 | 155600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20240911 | 155500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20240911 | 155400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20240911 | 155300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20240911 | 155200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20240911 | 155100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20240911 | 155000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20240911 | 154900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20240911 | 154800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20240911 | 154700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20240911 | 154600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 333 | 20240911 | 154500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20240911 | 154400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20240911 | 154300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20240911 | 154200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20240911 | 154100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 338 | 20240911 | 154000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20240911 | 153900 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20240911 | 153800 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 341 | 20240911 | 153700 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 342 | 20240911 | 153600 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 343 | 20240911 | 153500 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 344 | 20240911 | 153400 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 345 | 20240911 | 153300 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 346 | 20240911 | 153200 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 347 | 20240911 | 153100 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 348 | 20240911 | 153000 | 2763579370 | 3445 | 3445 | 3445 | 3445 | 24789 |
| 349 | 20240911 | 152900 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 350 | 20240911 | 152800 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 351 | 20240911 | 152700 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 352 | 20240911 | 152600 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 353 | 20240911 | 152500 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 354 | 20240911 | 152400 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 355 | 20240911 | 152300 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 356 | 20240911 | 152200 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 357 | 20240911 | 152100 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 358 | 20240911 | 152000 | 2678181265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 359 | 20240911 | 151900 | 2678181265 | 3480 | 3470 | 3480 | 3470 | 1208 |
| 360 | 20240911 | 151800 | 2673988640 | 3480 | 3480 | 3480 | 3470 | 765 |
| 361 | 20240911 | 151700 | 2671328440 | 3480 | 3470 | 3480 | 3460 | 2950 |
| 362 | 20240911 | 151600 | 2661100940 | 3470 | 3475 | 3475 | 3450 | 11885 |
| 363 | 20240911 | 151500 | 2620048310 | 3470 | 3475 | 3480 | 3465 | 924 |
| 364 | 20240911 | 151400 | 2616843570 | 3480 | 3480 | 3480 | 3480 | 19 |
| 365 | 20240911 | 151300 | 2616777450 | 3480 | 3475 | 3480 | 3465 | 4010 |
| 366 | 20240911 | 151200 | 2602873195 | 3480 | 3475 | 3480 | 3475 | 956 |
| 367 | 20240911 | 151100 | 2599550490 | 3480 | 3480 | 3480 | 3475 | 301 |
| 368 | 20240911 | 151000 | 2598503410 | 3485 | 3485 | 3485 | 3485 | 610 |
| 369 | 20240911 | 150900 | 2596377560 | 3485 | 3485 | 3490 | 3485 | 1128 |
| 370 | 20240911 | 150800 | 2592446280 | 3485 | 3480 | 3485 | 3480 | 103 |
| 371 | 20240911 | 150700 | 2592087620 | 3470 | 3480 | 3485 | 3470 | 876 |
| 372 | 20240911 | 150600 | 2589038960 | 3485 | 3480 | 3485 | 3460 | 1629 |
| 373 | 20240911 | 150500 | 2583389375 | 3480 | 3480 | 3480 | 3475 | 191 |
| 374 | 20240911 | 150400 | 2582724905 | 3480 | 3475 | 3480 | 3475 | 525 |
| 375 | 20240911 | 150300 | 2580899595 | 3475 | 3485 | 3485 | 3465 | 328 |
| 376 | 20240911 | 150200 | 2579760955 | 3485 | 3465 | 3485 | 3465 | 759 |
| 377 | 20240911 | 150100 | 2577129180 | 3490 | 3490 | 3490 | 3465 | 761 |
| 378 | 20240911 | 150000 | 2574483015 | 3490 | 3490 | 3490 | 3485 | 465 |
| 379 | 20240911 | 145900 | 2572860175 | 3490 | 3490 | 3490 | 3485 | 433 |
| 380 | 20240911 | 145800 | 2571349345 | 3490 | 3500 | 3500 | 3490 | 245 |
| 381 | 20240911 | 145700 | 2570493125 | 3500 | 3495 | 3500 | 3490 | 128 |
| 382 | 20240911 | 145600 | 2570045335 | 3495 | 3490 | 3495 | 3490 | 225 |
| 383 | 20240911 | 145500 | 2569258985 | 3485 | 3495 | 3495 | 3485 | 424 |
| 384 | 20240911 | 145400 | 2567777935 | 3495 | 3495 | 3495 | 3495 | 127 |
| 385 | 20240911 | 145300 | 2567334070 | 3495 | 3495 | 3495 | 3495 | 117 |
| 386 | 20240911 | 145200 | 2566925155 | 3495 | 3490 | 3495 | 3490 | 347 |
| 387 | 20240911 | 145100 | 2565713535 | 3490 | 3485 | 3490 | 3485 | 226 |
| 388 | 20240911 | 145000 | 2564925485 | 3485 | 3490 | 3490 | 3480 | 360 |
| 389 | 20240911 | 144900 | 2563670650 | 3490 | 3490 | 3490 | 3485 | 409 |
| 390 | 20240911 | 144800 | 2562243545 | 3500 | 3500 | 3500 | 3500 | 118 |
| 391 | 20240911 | 144700 | 2561830545 | 3500 | 3500 | 3500 | 3500 | 117 |
| 392 | 20240911 | 144600 | 2561421045 | 3500 | 3500 | 3500 | 3500 | 117 |
| 393 | 20240911 | 144500 | 2561011545 | 3500 | 3505 | 3505 | 3460 | 17349 |
| 394 | 20240911 | 144400 | 2500526945 | 3505 | 3500 | 3505 | 3495 | 1076 |
| 395 | 20240911 | 144300 | 2496764430 | 3500 | 3500 | 3505 | 3500 | 733 |
| 396 | 20240911 | 144200 | 2494198755 | 3500 | 3495 | 3500 | 3495 | 763 |
| 397 | 20240911 | 144100 | 2491528800 | 3495 | 3495 | 3495 | 3495 | 262 |
| 398 | 20240911 | 144000 | 2490613110 | 3495 | 3490 | 3495 | 3480 | 1916 |
| 399 | 20240911 | 143900 | 2483928540 | 3490 | 3485 | 3490 | 3485 | 1096 |
| 400 | 20240911 | 143800 | 2480108630 | 3490 | 3495 | 3495 | 3485 | 459 |
| 401 | 20240911 | 143700 | 2478506325 | 3495 | 3495 | 3495 | 3485 | 715 |
| 402 | 20240911 | 143600 | 2476010040 | 3495 | 3495 | 3495 | 3490 | 310 |
| 403 | 20240911 | 143500 | 2474927090 | 3495 | 3465 | 3495 | 3465 | 4316 |
| 404 | 20240911 | 143400 | 2459951550 | 3460 | 3460 | 3465 | 3460 | 308 |
| 405 | 20240911 | 143300 | 2458885615 | 3460 | 3460 | 3460 | 3455 | 898 |
| 406 | 20240911 | 143200 | 2455782535 | 3460 | 3455 | 3465 | 3455 | 2066 |
| 407 | 20240911 | 143100 | 2448634530 | 3465 | 3460 | 3465 | 3460 | 364 |
| 408 | 20240911 | 143000 | 2447374730 | 3460 | 3460 | 3460 | 3450 | 2024 |
| 409 | 20240911 | 142900 | 2440385170 | 3460 | 3455 | 3460 | 3455 | 1173 |
| 410 | 20240911 | 142800 | 2436332445 | 3465 | 3470 | 3470 | 3455 | 1072 |
| 411 | 20240911 | 142700 | 2432627510 | 3470 | 3455 | 3470 | 3455 | 1670 |
| 412 | 20240911 | 142600 | 2426856320 | 3455 | 3455 | 3460 | 3455 | 1276 |
| 413 | 20240911 | 142500 | 2422447550 | 3455 | 3450 | 3460 | 3450 | 1225 |
| 414 | 20240911 | 142400 | 2418216970 | 3450 | 3455 | 3455 | 3445 | 1179 |
| 415 | 20240911 | 142300 | 2414154420 | 3455 | 3450 | 3455 | 3440 | 4558 |
| 416 | 20240911 | 142200 | 2398451175 | 3450 | 3460 | 3460 | 3450 | 1222 |
| 417 | 20240911 | 142100 | 2394234080 | 3460 | 3455 | 3470 | 3445 | 3844 |
| 418 | 20240911 | 142000 | 2380977325 | 3475 | 3455 | 3480 | 3450 | 1176 |
| 419 | 20240911 | 141900 | 2376916210 | 3465 | 3465 | 3465 | 3465 | 244 |
| 420 | 20240911 | 141800 | 2376070750 | 3465 | 3460 | 3470 | 3450 | 14015 |
| 421 | 20240911 | 141700 | 2327697405 | 3475 | 3490 | 3490 | 3455 | 11878 |
| 422 | 20240911 | 141600 | 2286547970 | 3490 | 3490 | 3490 | 3480 | 1075 |
| 423 | 20240911 | 141500 | 2282796940 | 3490 | 3490 | 3490 | 3485 | 54 |
| 424 | 20240911 | 141400 | 2282608550 | 3485 | 3485 | 3490 | 3485 | 87 |
| 425 | 20240911 | 141300 | 2282305255 | 3480 | 3475 | 3480 | 3475 | 368 |
| 426 | 20240911 | 141200 | 2281024955 | 3490 | 3475 | 3490 | 3475 | 17 |
| 427 | 20240911 | 141100 | 2280965775 | 3475 | 3480 | 3480 | 3475 | 881 |
| 428 | 20240911 | 141000 | 2277903970 | 3495 | 3490 | 3495 | 3475 | 271 |
| 429 | 20240911 | 140900 | 2276959750 | 3490 | 3480 | 3490 | 3480 | 362 |
| 430 | 20240911 | 140800 | 2275697150 | 3485 | 3495 | 3495 | 3485 | 204 |
| 431 | 20240911 | 140700 | 2274985170 | 3490 | 3495 | 3495 | 3480 | 24 |
| 432 | 20240911 | 140600 | 2274901325 | 3495 | 3485 | 3495 | 3485 | 543 |
| 433 | 20240911 | 140500 | 2273006405 | 3485 | 3480 | 3485 | 3470 | 772 |
| 434 | 20240911 | 140400 | 2270324695 | 3490 | 3490 | 3490 | 3490 | 0 |
| 435 | 20240911 | 140300 | 2270324695 | 3490 | 3480 | 3490 | 3475 | 263 |
| 436 | 20240911 | 140200 | 2269410165 | 3480 | 3480 | 3480 | 3480 | 750 |
| 437 | 20240911 | 140100 | 2266800165 | 3475 | 3480 | 3480 | 3475 | 182 |
| 438 | 20240911 | 140000 | 2266166855 | 3480 | 3480 | 3480 | 3480 | 902 |
| 439 | 20240911 | 135900 | 2263027895 | 3480 | 3470 | 3480 | 3465 | 1053 |
| 440 | 20240911 | 135800 | 2259374195 | 3470 | 3465 | 3470 | 3465 | 566 |
| 441 | 20240911 | 135700 | 2257410545 | 3465 | 3470 | 3470 | 3465 | 583 |
| 442 | 20240911 | 135600 | 2255390115 | 3470 | 3480 | 3480 | 3470 | 92 |
| 443 | 20240911 | 135500 | 2255070235 | 3480 | 3465 | 3480 | 3455 | 24505 |
| 444 | 20240911 | 135400 | 2170234805 | 3470 | 3470 | 3470 | 3460 | 1336 |
| 445 | 20240911 | 135300 | 2165608720 | 3470 | 3470 | 3470 | 3460 | 3392 |
| 446 | 20240911 | 135200 | 2153856980 | 3480 | 3465 | 3485 | 3465 | 2904 |
| 447 | 20240911 | 135100 | 2143794565 | 3480 | 3480 | 3490 | 3465 | 8477 |
| 448 | 20240911 | 135000 | 2114353970 | 3490 | 3485 | 3490 | 3475 | 3370 |
| 449 | 20240911 | 134900 | 2102624200 | 3490 | 3485 | 3490 | 3485 | 501 |
| 450 | 20240911 | 134800 | 2100878160 | 3490 | 3490 | 3490 | 3490 | 43 |
| 451 | 20240911 | 134700 | 2100728090 | 3490 | 3490 | 3490 | 3490 | 12 |
| 452 | 20240911 | 134600 | 2100686210 | 3490 | 3490 | 3500 | 3490 | 469 |
| 453 | 20240911 | 134500 | 2099049390 | 3500 | 3500 | 3500 | 3490 | 18 |
| 454 | 20240911 | 134400 | 2098986500 | 3490 | 3495 | 3500 | 3490 | 47 |
| 455 | 20240911 | 134300 | 2098822235 | 3500 | 3495 | 3500 | 3495 | 163 |
| 456 | 20240911 | 134200 | 2098252540 | 3500 | 3485 | 3500 | 3480 | 1640 |
| 457 | 20240911 | 134100 | 2092537475 | 3485 | 3485 | 3485 | 3480 | 1608 |
| 458 | 20240911 | 134000 | 2086940600 | 3485 | 3485 | 3485 | 3480 | 2648 |
| 459 | 20240911 | 133900 | 2077713900 | 3490 | 3490 | 3490 | 3490 | 137 |
| 460 | 20240911 | 133800 | 2077235770 | 3490 | 3490 | 3495 | 3485 | 1340 |
| 461 | 20240911 | 133700 | 2072563705 | 3495 | 3490 | 3495 | 3485 | 290 |
| 462 | 20240911 | 133600 | 2071552995 | 3490 | 3490 | 3500 | 3485 | 1187 |
| 463 | 20240911 | 133500 | 2067414195 | 3495 | 3490 | 3495 | 3485 | 1702 |
| 464 | 20240911 | 133400 | 2061481725 | 3495 | 3485 | 3495 | 3485 | 118 |
| 465 | 20240911 | 133300 | 2061070475 | 3495 | 3485 | 3495 | 3485 | 378 |
| 466 | 20240911 | 133200 | 2059753135 | 3495 | 3485 | 3495 | 3485 | 88 |
| 467 | 20240911 | 133100 | 2059446445 | 3495 | 3495 | 3495 | 3495 | 0 |
| 468 | 20240911 | 133000 | 2059446445 | 3495 | 3500 | 3500 | 3480 | 1225 |
| 469 | 20240911 | 132900 | 2055176920 | 3485 | 3500 | 3500 | 3485 | 1720 |
| 470 | 20240911 | 132800 | 2049181645 | 3495 | 3495 | 3495 | 3495 | 30 |
| 471 | 20240911 | 132700 | 2049076795 | 3510 | 3500 | 3510 | 3490 | 6008 |
| 472 | 20240911 | 132600 | 2028095705 | 3510 | 3500 | 3510 | 3500 | 1584 |
| 473 | 20240911 | 132500 | 2022551685 | 3510 | 3510 | 3510 | 3510 | 30 |
| 474 | 20240911 | 132400 | 2022446385 | 3510 | 3505 | 3510 | 3500 | 206 |
| 475 | 20240911 | 132300 | 2021724335 | 3505 | 3500 | 3505 | 3500 | 380 |
| 476 | 20240911 | 132200 | 2020394325 | 3505 | 3505 | 3505 | 3500 | 80 |
| 477 | 20240911 | 132100 | 2020114265 | 3505 | 3500 | 3505 | 3500 | 38 |
| 478 | 20240911 | 132000 | 2019981250 | 3505 | 3505 | 3505 | 3505 | 0 |
| 479 | 20240911 | 131900 | 2019981250 | 3505 | 3505 | 3505 | 3500 | 924 |
| 480 | 20240911 | 131800 | 2016744550 | 3510 | 3510 | 3510 | 3510 | 31 |
| 481 | 20240911 | 131700 | 2016635740 | 3510 | 3505 | 3510 | 3505 | 6 |
| 482 | 20240911 | 131600 | 2016614700 | 3510 | 3505 | 3510 | 3505 | 2 |
| 483 | 20240911 | 131500 | 2016607685 | 3510 | 3505 | 3510 | 3505 | 603 |
| 484 | 20240911 | 131400 | 2014494035 | 3510 | 3505 | 3510 | 3505 | 257 |
| 485 | 20240911 | 131300 | 2013593120 | 3505 | 3505 | 3505 | 3505 | 1 |
| 486 | 20240911 | 131200 | 2013589615 | 3500 | 3505 | 3505 | 3500 | 5038 |
| 487 | 20240911 | 131100 | 1995950845 | 3505 | 3505 | 3505 | 3505 | 1413 |
| 488 | 20240911 | 131000 | 1990998280 | 3510 | 3510 | 3515 | 3505 | 1095 |
| 489 | 20240911 | 130900 | 1987159660 | 3515 | 3515 | 3515 | 3505 | 412 |
| 490 | 20240911 | 130800 | 1985712480 | 3515 | 3515 | 3515 | 3515 | 0 |
| 491 | 20240911 | 130700 | 1985712480 | 3515 | 3515 | 3515 | 3515 | 0 |
| 492 | 20240911 | 130600 | 1985712480 | 3515 | 3505 | 3515 | 3505 | 96 |
| 493 | 20240911 | 130500 | 1985375970 | 3515 | 3515 | 3515 | 3515 | 0 |
| 494 | 20240911 | 130400 | 1985375970 | 3515 | 3505 | 3520 | 3505 | 754 |
| 495 | 20240911 | 130300 | 1982733145 | 3510 | 3515 | 3520 | 3510 | 572 |
| 496 | 20240911 | 130200 | 1980725205 | 3520 | 3520 | 3520 | 3520 | 2 |
| 497 | 20240911 | 130100 | 1980718165 | 3520 | 3520 | 3520 | 3510 | 3084 |
| 498 | 20240911 | 130000 | 1969877825 | 3525 | 3520 | 3525 | 3520 | 43 |
| 499 | 20240911 | 125900 | 1969726400 | 3525 | 3525 | 3525 | 3515 | 16 |
| 500 | 20240911 | 125800 | 1969670040 | 3525 | 3515 | 3525 | 3515 | 18 |
| 501 | 20240911 | 125700 | 1969606600 | 3525 | 3520 | 3525 | 3520 | 2490 |
| 502 | 20240911 | 125600 | 1960839060 | 3525 | 3525 | 3525 | 3520 | 23 |
| 503 | 20240911 | 125500 | 1960758010 | 3525 | 3525 | 3525 | 3525 | 10 |
| 504 | 20240911 | 125400 | 1960722760 | 3530 | 3525 | 3530 | 3525 | 1703 |
| 505 | 20240911 | 125300 | 1954719670 | 3525 | 3525 | 3525 | 3520 | 3194 |
| 506 | 20240911 | 125200 | 1943469340 | 3525 | 3525 | 3525 | 3525 | 37 |
| 507 | 20240911 | 125100 | 1943338915 | 3525 | 3520 | 3525 | 3520 | 492 |
| 508 | 20240911 | 125000 | 1941606870 | 3525 | 3520 | 3525 | 3520 | 2235 |
| 509 | 20240911 | 124900 | 1933737905 | 3520 | 3515 | 3520 | 3515 | 32 |
| 510 | 20240911 | 124800 | 1933625280 | 3520 | 3520 | 3520 | 3515 | 65 |
| 511 | 20240911 | 124700 | 1933396660 | 3520 | 3515 | 3520 | 3515 | 444 |
| 512 | 20240911 | 124600 | 1931835855 | 3520 | 3520 | 3520 | 3520 | 47 |
| 513 | 20240911 | 124500 | 1931670415 | 3520 | 3520 | 3520 | 3520 | 23 |
| 514 | 20240911 | 124400 | 1931589455 | 3515 | 3505 | 3515 | 3505 | 1441 |
| 515 | 20240911 | 124300 | 1926531500 | 3510 | 3510 | 3510 | 3505 | 107 |
| 516 | 20240911 | 124200 | 1926156430 | 3510 | 3505 | 3510 | 3505 | 59 |
| 517 | 20240911 | 124100 | 1925949610 | 3505 | 3505 | 3505 | 3505 | 1 |
| 518 | 20240911 | 124000 | 1925946105 | 3505 | 3505 | 3505 | 3500 | 333 |
| 519 | 20240911 | 123900 | 1924779440 | 3505 | 3505 | 3505 | 3505 | 10 |
| 520 | 20240911 | 123800 | 1924744390 | 3505 | 3500 | 3505 | 3500 | 210 |
| 521 | 20240911 | 123700 | 1924009200 | 3505 | 3505 | 3505 | 3500 | 1048 |
| 522 | 20240911 | 123600 | 1920340590 | 3505 | 3510 | 3510 | 3500 | 208 |
| 523 | 20240911 | 123500 | 1919612555 | 3505 | 3515 | 3515 | 3500 | 262 |
| 524 | 20240911 | 123400 | 1918694415 | 3500 | 3505 | 3505 | 3500 | 1489 |
| 525 | 20240911 | 123300 | 1913480585 | 3515 | 3515 | 3515 | 3515 | 15 |
| 526 | 20240911 | 123200 | 1913427860 | 3515 | 3500 | 3515 | 3500 | 795 |
| 527 | 20240911 | 123100 | 1910645330 | 3500 | 3500 | 3500 | 3500 | 549 |
| 528 | 20240911 | 123000 | 1908723830 | 3500 | 3495 | 3500 | 3495 | 1148 |
| 529 | 20240911 | 122900 | 1904709325 | 3495 | 3500 | 3500 | 3490 | 1757 |
| 530 | 20240911 | 122800 | 1898569340 | 3495 | 3495 | 3495 | 3495 | 109 |
| 531 | 20240911 | 122700 | 1898188385 | 3500 | 3495 | 3500 | 3495 | 1180 |
| 532 | 20240911 | 122600 | 1894064270 | 3495 | 3500 | 3500 | 3495 | 1116 |
| 533 | 20240911 | 122500 | 1890163645 | 3500 | 3495 | 3500 | 3495 | 85 |
| 534 | 20240911 | 122400 | 1889866170 | 3500 | 3500 | 3500 | 3495 | 660 |
| 535 | 20240911 | 122300 | 1887558390 | 3495 | 3500 | 3500 | 3495 | 1396 |
| 536 | 20240911 | 122200 | 1882672735 | 3500 | 3515 | 3515 | 3500 | 183 |
| 537 | 20240911 | 122100 | 1882032205 | 3515 | 3515 | 3515 | 3515 | 0 |
| 538 | 20240911 | 122000 | 1882032205 | 3515 | 3515 | 3515 | 3500 | 4 |
| 539 | 20240911 | 121900 | 1882018160 | 3515 | 3505 | 3515 | 3505 | 96 |
| 540 | 20240911 | 121800 | 1881681670 | 3505 | 3505 | 3505 | 3505 | 4 |
| 541 | 20240911 | 121700 | 1881667650 | 3505 | 3500 | 3520 | 3490 | 4573 |
| 542 | 20240911 | 121600 | 1865681050 | 3500 | 3500 | 3500 | 3495 | 1257 |
| 543 | 20240911 | 121500 | 1861282750 | 3500 | 3495 | 3500 | 3495 | 2610 |
| 544 | 20240911 | 121400 | 1852151645 | 3500 | 3505 | 3510 | 3500 | 13613 |
| 545 | 20240911 | 121300 | 1804480910 | 3510 | 3515 | 3515 | 3505 | 7549 |
| 546 | 20240911 | 121200 | 1777962920 | 3525 | 3525 | 3525 | 3520 | 404 |
| 547 | 20240911 | 121100 | 1776540830 | 3525 | 3520 | 3525 | 3515 | 485 |
| 548 | 20240911 | 121000 | 1774833845 | 3525 | 3525 | 3525 | 3525 | 0 |
| 549 | 20240911 | 120900 | 1774833845 | 3525 | 3525 | 3525 | 3515 | 411 |
| 550 | 20240911 | 120800 | 1773389150 | 3525 | 3525 | 3525 | 3520 | 2822 |
| 551 | 20240911 | 120700 | 1763455675 | 3525 | 3520 | 3525 | 3520 | 202 |
| 552 | 20240911 | 120600 | 1762744630 | 3525 | 3525 | 3525 | 3520 | 57 |
| 553 | 20240911 | 120500 | 1762543955 | 3525 | 3525 | 3525 | 3520 | 1785 |
| 554 | 20240911 | 120400 | 1756259055 | 3525 | 3525 | 3525 | 3520 | 1885 |
| 555 | 20240911 | 120300 | 1749623720 | 3530 | 3525 | 3530 | 3525 | 105 |
| 556 | 20240911 | 120200 | 1749253550 | 3530 | 3530 | 3530 | 3525 | 8 |
| 557 | 20240911 | 120100 | 1749225325 | 3530 | 3530 | 3530 | 3530 | 1 |
| 558 | 20240911 | 120000 | 1749221795 | 3530 | 3530 | 3530 | 3530 | 604 |
| 559 | 20240911 | 115900 | 1747089675 | 3530 | 3520 | 3530 | 3520 | 2011 |
| 560 | 20240911 | 115800 | 1739990855 | 3530 | 3515 | 3530 | 3510 | 4228 |
| 561 | 20240911 | 115700 | 1725097360 | 3525 | 3525 | 3525 | 3525 | 2 |
| 562 | 20240911 | 115600 | 1725090310 | 3525 | 3525 | 3525 | 3510 | 1349 |
| 563 | 20240911 | 115500 | 1720354580 | 3515 | 3515 | 3515 | 3515 | 102 |
| 564 | 20240911 | 115400 | 1719996050 | 3525 | 3525 | 3525 | 3525 | 42 |
| 565 | 20240911 | 115300 | 1719848000 | 3525 | 3515 | 3525 | 3515 | 82 |
| 566 | 20240911 | 115200 | 1719559630 | 3530 | 3530 | 3530 | 3515 | 335 |
| 567 | 20240911 | 115100 | 1718379390 | 3530 | 3530 | 3530 | 3530 | 4 |
| 568 | 20240911 | 115000 | 1718365270 | 3515 | 3530 | 3530 | 3515 | 301 |
| 569 | 20240911 | 114900 | 1717302755 | 3530 | 3530 | 3530 | 3530 | 0 |
| 570 | 20240911 | 114800 | 1717302755 | 3530 | 3520 | 3530 | 3510 | 4022 |
| 571 | 20240911 | 114700 | 1703158415 | 3530 | 3530 | 3530 | 3530 | 0 |
| 572 | 20240911 | 114600 | 1703158415 | 3530 | 3520 | 3530 | 3520 | 101 |
| 573 | 20240911 | 114500 | 1702802885 | 3530 | 3530 | 3530 | 3520 | 314 |
| 574 | 20240911 | 114400 | 1701697585 | 3530 | 3530 | 3530 | 3520 | 722 |
| 575 | 20240911 | 114300 | 1699155805 | 3525 | 3530 | 3530 | 3520 | 678 |
| 576 | 20240911 | 114200 | 1696769095 | 3530 | 3535 | 3535 | 3520 | 2232 |
| 577 | 20240911 | 114100 | 1688904535 | 3535 | 3535 | 3535 | 3525 | 250 |
| 578 | 20240911 | 114000 | 1688021915 | 3535 | 3535 | 3535 | 3535 | 22 |
| 579 | 20240911 | 113900 | 1687944145 | 3535 | 3530 | 3535 | 3530 | 16 |
| 580 | 20240911 | 113800 | 1687887590 | 3535 | 3530 | 3535 | 3525 | 224 |
| 581 | 20240911 | 113700 | 1687096850 | 3535 | 3530 | 3535 | 3530 | 5 |
| 582 | 20240911 | 113600 | 1687079185 | 3535 | 3520 | 3535 | 3520 | 2632 |
| 583 | 20240911 | 113500 | 1677807355 | 3525 | 3525 | 3525 | 3525 | 9 |
| 584 | 20240911 | 113400 | 1677775630 | 3525 | 3525 | 3525 | 3520 | 182 |
| 585 | 20240911 | 113300 | 1677134980 | 3525 | 3535 | 3535 | 3525 | 2515 |
| 586 | 20240911 | 113200 | 1668264510 | 3535 | 3530 | 3535 | 3530 | 284 |
| 587 | 20240911 | 113100 | 1667261985 | 3525 | 3530 | 3530 | 3525 | 1425 |
| 588 | 20240911 | 113000 | 1662236310 | 3535 | 3530 | 3535 | 3530 | 752 |
| 589 | 20240911 | 112900 | 1659581680 | 3535 | 3535 | 3535 | 3535 | 90 |
| 590 | 20240911 | 112800 | 1659263530 | 3535 | 3530 | 3535 | 3530 | 110 |
| 591 | 20240911 | 112700 | 1658874880 | 3535 | 3525 | 3535 | 3520 | 1246 |
| 592 | 20240911 | 112600 | 1654488275 | 3535 | 3535 | 3535 | 3535 | 246 |
| 593 | 20240911 | 112500 | 1653618665 | 3520 | 3530 | 3535 | 3520 | 1854 |
| 594 | 20240911 | 112400 | 1647081275 | 3540 | 3530 | 3545 | 3525 | 630 |
| 595 | 20240911 | 112300 | 1644857235 | 3530 | 3540 | 3545 | 3530 | 509 |
| 596 | 20240911 | 112200 | 1643057350 | 3540 | 3525 | 3540 | 3525 | 2168 |
| 597 | 20240911 | 112100 | 1635410330 | 3535 | 3540 | 3540 | 3525 | 55 |
| 598 | 20240911 | 112000 | 1635215805 | 3540 | 3530 | 3540 | 3530 | 1356 |
| 599 | 20240911 | 111900 | 1630428905 | 3540 | 3540 | 3540 | 3535 | 867 |
| 600 | 20240911 | 111800 | 1627363365 | 3535 | 3545 | 3545 | 3530 | 2117 |
| 601 | 20240911 | 111700 | 1619879920 | 3545 | 3535 | 3545 | 3535 | 1286 |
| 602 | 20240911 | 111600 | 1615328545 | 3535 | 3530 | 3535 | 3525 | 353 |
| 603 | 20240911 | 111500 | 1614082795 | 3540 | 3540 | 3540 | 3540 | 33 |
| 604 | 20240911 | 111400 | 1613965975 | 3540 | 3540 | 3540 | 3540 | 17 |
| 605 | 20240911 | 111300 | 1613905795 | 3540 | 3540 | 3540 | 3540 | 134 |
| 606 | 20240911 | 111200 | 1613431435 | 3540 | 3525 | 3540 | 3525 | 1238 |
| 607 | 20240911 | 111100 | 1609066160 | 3540 | 3535 | 3540 | 3525 | 2267 |
| 608 | 20240911 | 111000 | 1601061435 | 3545 | 3545 | 3545 | 3540 | 347 |
| 609 | 20240911 | 110900 | 1599832845 | 3545 | 3535 | 3545 | 3535 | 122 |
| 610 | 20240911 | 110800 | 1599401355 | 3545 | 3545 | 3545 | 3540 | 3616 |
| 611 | 20240911 | 110700 | 1586600525 | 3545 | 3550 | 3550 | 3540 | 416 |
| 612 | 20240911 | 110600 | 1585126085 | 3550 | 3550 | 3550 | 3545 | 1456 |
| 613 | 20240911 | 110500 | 1579964555 | 3545 | 3540 | 3545 | 3540 | 962 |
| 614 | 20240911 | 110400 | 1576554270 | 3545 | 3540 | 3545 | 3540 | 51 |
| 615 | 20240911 | 110300 | 1576373725 | 3545 | 3535 | 3545 | 3535 | 274 |
| 616 | 20240911 | 110200 | 1575403685 | 3540 | 3545 | 3545 | 3540 | 493 |
| 617 | 20240911 | 110100 | 1573658455 | 3540 | 3545 | 3545 | 3540 | 1117 |
| 618 | 20240911 | 110000 | 1569704235 | 3545 | 3545 | 3550 | 3545 | 338 |
| 619 | 20240911 | 105900 | 1568506015 | 3545 | 3545 | 3545 | 3545 | 1972 |
| 620 | 20240911 | 105800 | 1561515275 | 3545 | 3545 | 3545 | 3540 | 64 |
| 621 | 20240911 | 105700 | 1561288695 | 3540 | 3545 | 3545 | 3540 | 1202 |
| 622 | 20240911 | 105600 | 1557033395 | 3540 | 3540 | 3540 | 3540 | 632 |
| 623 | 20240911 | 105500 | 1554796115 | 3540 | 3530 | 3540 | 3530 | 3564 |
| 624 | 20240911 | 105400 | 1542185095 | 3530 | 3545 | 3545 | 3525 | 9908 |
| 625 | 20240911 | 105300 | 1507196590 | 3540 | 3535 | 3545 | 3535 | 843 |
| 626 | 20240911 | 105200 | 1504214545 | 3545 | 3540 | 3550 | 3535 | 2004 |
| 627 | 20240911 | 105100 | 1497129840 | 3540 | 3550 | 3550 | 3535 | 1924 |
| 628 | 20240911 | 105000 | 1490316850 | 3550 | 3545 | 3555 | 3535 | 2845 |
| 629 | 20240911 | 104900 | 1480244555 | 3555 | 3535 | 3555 | 3530 | 4310 |
| 630 | 20240911 | 104800 | 1465009070 | 3535 | 3550 | 3550 | 3530 | 8311 |
| 631 | 20240911 | 104700 | 1435595940 | 3555 | 3565 | 3580 | 3550 | 31505 |
| 632 | 20240911 | 104600 | 1323543300 | 3580 | 3565 | 3580 | 3565 | 264 |
| 633 | 20240911 | 104500 | 1322602125 | 3580 | 3580 | 3580 | 3565 | 234 |
| 634 | 20240911 | 104400 | 1321767105 | 3580 | 3580 | 3580 | 3565 | 797 |
| 635 | 20240911 | 104300 | 1318925500 | 3580 | 3580 | 3580 | 3580 | 57 |
| 636 | 20240911 | 104200 | 1318721440 | 3580 | 3570 | 3580 | 3565 | 2043 |
| 637 | 20240911 | 104100 | 1311427260 | 3570 | 3565 | 3570 | 3565 | 4156 |
| 638 | 20240911 | 104000 | 1296611075 | 3565 | 3575 | 3580 | 3565 | 3822 |
| 639 | 20240911 | 103900 | 1282965920 | 3580 | 3580 | 3580 | 3570 | 544 |
| 640 | 20240911 | 103800 | 1281022315 | 3570 | 3575 | 3580 | 3570 | 2886 |
| 641 | 20240911 | 103700 | 1270706760 | 3575 | 3580 | 3580 | 3575 | 916 |
| 642 | 20240911 | 103600 | 1267432020 | 3580 | 3580 | 3580 | 3575 | 665 |
| 643 | 20240911 | 103500 | 1265054540 | 3580 | 3575 | 3580 | 3575 | 1254 |
| 644 | 20240911 | 103400 | 1260571485 | 3575 | 3580 | 3580 | 3570 | 8898 |
| 645 | 20240911 | 103300 | 1228763510 | 3590 | 3585 | 3590 | 3575 | 4795 |
| 646 | 20240911 | 103200 | 1211586815 | 3595 | 3590 | 3595 | 3585 | 797 |
| 647 | 20240911 | 103100 | 1208729265 | 3590 | 3585 | 3590 | 3585 | 809 |
| 648 | 20240911 | 103000 | 1205828990 | 3590 | 3590 | 3590 | 3585 | 301 |
| 649 | 20240911 | 102900 | 1204749845 | 3595 | 3585 | 3595 | 3585 | 280 |
| 650 | 20240911 | 102800 | 1203745010 | 3590 | 3590 | 3590 | 3585 | 5 |
| 651 | 20240911 | 102700 | 1203727070 | 3585 | 3585 | 3585 | 3585 | 38 |
| 652 | 20240911 | 102600 | 1203590840 | 3590 | 3585 | 3590 | 3580 | 111 |
| 653 | 20240911 | 102500 | 1203192890 | 3580 | 3585 | 3590 | 3580 | 564 |
| 654 | 20240911 | 102400 | 1201170960 | 3590 | 3590 | 3590 | 3590 | 12 |
| 655 | 20240911 | 102300 | 1201127880 | 3590 | 3585 | 3590 | 3585 | 1943 |
| 656 | 20240911 | 102200 | 1194159660 | 3590 | 3590 | 3590 | 3590 | 31 |
| 657 | 20240911 | 102100 | 1194048370 | 3590 | 3590 | 3595 | 3580 | 6131 |
| 658 | 20240911 | 102000 | 1172082585 | 3590 | 3590 | 3595 | 3590 | 51 |
| 659 | 20240911 | 101900 | 1171899425 | 3590 | 3595 | 3595 | 3590 | 81 |
| 660 | 20240911 | 101800 | 1171608535 | 3600 | 3600 | 3600 | 3595 | 14 |
| 661 | 20240911 | 101700 | 1171558185 | 3600 | 3585 | 3600 | 3580 | 1124 |
| 662 | 20240911 | 101600 | 1167522745 | 3580 | 3585 | 3590 | 3580 | 2408 |
| 663 | 20240911 | 101500 | 1158894820 | 3590 | 3585 | 3590 | 3580 | 770 |
| 664 | 20240911 | 101400 | 1156134525 | 3585 | 3580 | 3590 | 3575 | 4561 |
| 665 | 20240911 | 101300 | 1139805650 | 3590 | 3590 | 3595 | 3585 | 5936 |
| 666 | 20240911 | 101200 | 1118523420 | 3600 | 3600 | 3600 | 3590 | 504 |
| 667 | 20240911 | 101100 | 1116714020 | 3600 | 3590 | 3605 | 3590 | 1798 |
| 668 | 20240911 | 101000 | 1110259050 | 3590 | 3590 | 3605 | 3590 | 1432 |
| 669 | 20240911 | 100900 | 1105118045 | 3590 | 3590 | 3595 | 3585 | 2446 |
| 670 | 20240911 | 100800 | 1096347705 | 3595 | 3605 | 3605 | 3585 | 3902 |
| 671 | 20240911 | 100700 | 1082328165 | 3605 | 3600 | 3605 | 3590 | 16220 |
| 672 | 20240911 | 100600 | 1024059290 | 3605 | 3605 | 3605 | 3600 | 1256 |
| 673 | 20240911 | 100500 | 1019537410 | 3605 | 3610 | 3610 | 3605 | 6 |
| 674 | 20240911 | 100400 | 1019515770 | 3610 | 3595 | 3610 | 3595 | 987 |
| 675 | 20240911 | 100300 | 1015964930 | 3595 | 3610 | 3610 | 3595 | 1304 |
| 676 | 20240911 | 100200 | 1011271015 | 3610 | 3605 | 3610 | 3600 | 2996 |
| 677 | 20240911 | 100100 | 1000483130 | 3610 | 3605 | 3610 | 3600 | 7539 |
| 678 | 20240911 | 100000 | 973322590 | 3605 | 3605 | 3615 | 3605 | 115 |
| 679 | 20240911 | 095900 | 972907495 | 3605 | 3610 | 3615 | 3605 | 689 |
| 680 | 20240911 | 095800 | 970423565 | 3605 | 3605 | 3610 | 3605 | 1094 |
| 681 | 20240911 | 095700 | 966479680 | 3605 | 3610 | 3610 | 3605 | 1776 |
| 682 | 20240911 | 095600 | 960075395 | 3615 | 3615 | 3615 | 3615 | 0 |
| 683 | 20240911 | 095500 | 960075395 | 3615 | 3610 | 3615 | 3610 | 199 |
| 684 | 20240911 | 095400 | 959356995 | 3610 | 3610 | 3610 | 3610 | 1557 |
| 685 | 20240911 | 095300 | 953736225 | 3610 | 3610 | 3610 | 3600 | 548 |
| 686 | 20240911 | 095200 | 951760035 | 3600 | 3605 | 3610 | 3600 | 4232 |
| 687 | 20240911 | 095100 | 936509535 | 3605 | 3610 | 3610 | 3605 | 1007 |
| 688 | 20240911 | 095000 | 932878780 | 3605 | 3615 | 3615 | 3605 | 2218 |
| 689 | 20240911 | 094900 | 924882040 | 3615 | 3610 | 3615 | 3605 | 1634 |
| 690 | 20240911 | 094800 | 918989290 | 3615 | 3615 | 3615 | 3605 | 1476 |
| 691 | 20240911 | 094700 | 913663220 | 3610 | 3610 | 3615 | 3610 | 1631 |
| 692 | 20240911 | 094600 | 907775155 | 3615 | 3620 | 3620 | 3615 | 200 |
| 693 | 20240911 | 094500 | 907051910 | 3625 | 3620 | 3625 | 3610 | 1407 |
| 694 | 20240911 | 094400 | 901965065 | 3615 | 3620 | 3620 | 3615 | 87 |
| 695 | 20240911 | 094300 | 901650545 | 3615 | 3615 | 3625 | 3610 | 3068 |
| 696 | 20240911 | 094200 | 890569500 | 3625 | 3620 | 3630 | 3615 | 3874 |
| 697 | 20240911 | 094100 | 876533255 | 3615 | 3615 | 3620 | 3610 | 3359 |
| 698 | 20240911 | 094000 | 864402230 | 3615 | 3620 | 3625 | 3615 | 2255 |
| 699 | 20240911 | 093900 | 856249105 | 3615 | 3615 | 3620 | 3615 | 797 |
| 700 | 20240911 | 093800 | 853367770 | 3625 | 3610 | 3625 | 3610 | 26 |
| 701 | 20240911 | 093700 | 853273825 | 3625 | 3630 | 3630 | 3610 | 18975 |
| 702 | 20240911 | 093600 | 784727860 | 3635 | 3630 | 3635 | 3620 | 2779 |
| 703 | 20240911 | 093500 | 774652435 | 3635 | 3640 | 3645 | 3635 | 742 |
| 704 | 20240911 | 093400 | 771952840 | 3640 | 3640 | 3655 | 3635 | 1876 |
| 705 | 20240911 | 093300 | 765124115 | 3640 | 3660 | 3660 | 3635 | 189 |
| 706 | 20240911 | 093200 | 764433590 | 3650 | 3665 | 3665 | 3650 | 2730 |
| 707 | 20240911 | 093100 | 754455315 | 3665 | 3660 | 3665 | 3650 | 3608 |
| 708 | 20240911 | 093000 | 741252150 | 3660 | 3640 | 3660 | 3635 | 9187 |
| 709 | 20240911 | 092900 | 707716465 | 3650 | 3630 | 3650 | 3630 | 2907 |
| 710 | 20240911 | 092800 | 697129040 | 3635 | 3625 | 3640 | 3615 | 2273 |
| 711 | 20240911 | 092700 | 688878705 | 3625 | 3625 | 3630 | 3615 | 361 |
| 712 | 20240911 | 092600 | 687571650 | 3630 | 3635 | 3640 | 3630 | 8135 |
| 713 | 20240911 | 092500 | 658041375 | 3635 | 3635 | 3640 | 3630 | 4465 |
| 714 | 20240911 | 092400 | 641825610 | 3640 | 3640 | 3645 | 3630 | 1619 |
| 715 | 20240911 | 092300 | 635935865 | 3645 | 3625 | 3645 | 3625 | 2037 |
| 716 | 20240911 | 092200 | 628536930 | 3630 | 3630 | 3630 | 3610 | 3278 |
| 717 | 20240911 | 092100 | 616647830 | 3630 | 3610 | 3630 | 3610 | 2793 |
| 718 | 20240911 | 092000 | 606526620 | 3620 | 3615 | 3620 | 3600 | 2880 |
| 719 | 20240911 | 091900 | 596133130 | 3615 | 3610 | 3620 | 3610 | 5544 |
| 720 | 20240911 | 091800 | 576103095 | 3610 | 3610 | 3615 | 3600 | 3197 |
| 721 | 20240911 | 091700 | 564564150 | 3615 | 3615 | 3620 | 3600 | 15266 |
| 722 | 20240911 | 091600 | 509482245 | 3610 | 3610 | 3615 | 3605 | 2615 |
| 723 | 20240911 | 091500 | 500042620 | 3610 | 3615 | 3615 | 3605 | 1463 |
| 724 | 20240911 | 091400 | 494767195 | 3605 | 3615 | 3620 | 3605 | 2466 |
| 725 | 20240911 | 091300 | 485855180 | 3620 | 3610 | 3625 | 3600 | 3758 |
| 726 | 20240911 | 091200 | 472271565 | 3610 | 3610 | 3610 | 3595 | 8468 |
| 727 | 20240911 | 091100 | 441807705 | 3600 | 3595 | 3615 | 3595 | 4796 |
| 728 | 20240911 | 091000 | 424534835 | 3595 | 3615 | 3620 | 3595 | 7793 |
| 729 | 20240911 | 090900 | 396468390 | 3615 | 3620 | 3625 | 3615 | 6477 |
| 730 | 20240911 | 090800 | 373028260 | 3625 | 3615 | 3625 | 3615 | 1560 |
| 731 | 20240911 | 090700 | 367379255 | 3605 | 3615 | 3615 | 3605 | 3085 |
| 732 | 20240911 | 090600 | 356244495 | 3620 | 3610 | 3620 | 3610 | 852 |
| 733 | 20240911 | 090500 | 353167325 | 3620 | 3630 | 3630 | 3610 | 4379 |
| 734 | 20240911 | 090400 | 337343145 | 3630 | 3610 | 3635 | 3610 | 8452 |
| 735 | 20240911 | 090300 | 306772000 | 3615 | 3610 | 3625 | 3610 | 5670 |
| 736 | 20240911 | 090200 | 286274435 | 3610 | 3580 | 3610 | 3580 | 5756 |
| 737 | 20240911 | 090100 | 265540000 | 3580 | 3590 | 3595 | 3575 | 15832 |
| 738 | 20240911 | 090000 | 208842100 | 3590 | 3585 | 3630 | 3580 | 58067 |