38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 3 | 20230721 | 204100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230721 | 204000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230721 | 203900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230721 | 203800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230721 | 203700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230721 | 203600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230721 | 203500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230721 | 203400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230721 | 203300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230721 | 203200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230721 | 203100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230721 | 203000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230721 | 202900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230721 | 202800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230721 | 202700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230721 | 202600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230721 | 202500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230721 | 202400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230721 | 202300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230721 | 202200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230721 | 202100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230721 | 202000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230721 | 201900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230721 | 201800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230721 | 201700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230721 | 201600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230721 | 201500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230721 | 201400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230721 | 201300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230721 | 201200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 33 | 20230721 | 201100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230721 | 201000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230721 | 200900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230721 | 200800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230721 | 200700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230721 | 200600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230721 | 200500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230721 | 200400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230721 | 200300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230721 | 200200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230721 | 200100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230721 | 200000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230721 | 195900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230721 | 195800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230721 | 195700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230721 | 195600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230721 | 195500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230721 | 195400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230721 | 195300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230721 | 195200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230721 | 195100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230721 | 195000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230721 | 194900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230721 | 194800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230721 | 194700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230721 | 194600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230721 | 194500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230721 | 194400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230721 | 194300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230721 | 194200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 63 | 20230721 | 194100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230721 | 194000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230721 | 193900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230721 | 193800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230721 | 193700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230721 | 193600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230721 | 193500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230721 | 193400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230721 | 193300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230721 | 193200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230721 | 193100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230721 | 193000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230721 | 192900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230721 | 192800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230721 | 192700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230721 | 192600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230721 | 192500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230721 | 192400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230721 | 192300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230721 | 192200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230721 | 192100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230721 | 192000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230721 | 191900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230721 | 191800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230721 | 191700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230721 | 191600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230721 | 191500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230721 | 191400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230721 | 191300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230721 | 191200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 93 | 20230721 | 191100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230721 | 191000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230721 | 190900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230721 | 190800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230721 | 190700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230721 | 190600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230721 | 190500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230721 | 190400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230721 | 190300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230721 | 190200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230721 | 190100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230721 | 190000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230721 | 185900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230721 | 185800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230721 | 185700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230721 | 185600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230721 | 185500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230721 | 185400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230721 | 185300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230721 | 185200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230721 | 185100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230721 | 185000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230721 | 184900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230721 | 184800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230721 | 184700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230721 | 184600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230721 | 184500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230721 | 184400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230721 | 184300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230721 | 184200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 123 | 20230721 | 184100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230721 | 184000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230721 | 183900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230721 | 183800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230721 | 183700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230721 | 183600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230721 | 183500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230721 | 183400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230721 | 183300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230721 | 183200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230721 | 183100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230721 | 183000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230721 | 182900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230721 | 182800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230721 | 182700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230721 | 182600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230721 | 182500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230721 | 182400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230721 | 182300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230721 | 182200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230721 | 182100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230721 | 182000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230721 | 181900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230721 | 181800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230721 | 181700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230721 | 181600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230721 | 181500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230721 | 181400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230721 | 181300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230721 | 181200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 153 | 20230721 | 181100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230721 | 181000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230721 | 180900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230721 | 180800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230721 | 180700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230721 | 180600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230721 | 180500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230721 | 180400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230721 | 180300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230721 | 180200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230721 | 180100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230721 | 180000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230721 | 175900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230721 | 175800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230721 | 175700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230721 | 175600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230721 | 175500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230721 | 175400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230721 | 175300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230721 | 175200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230721 | 175100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230721 | 175000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230721 | 174900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230721 | 174800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230721 | 174700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230721 | 174600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230721 | 174500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230721 | 174400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230721 | 174300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230721 | 174200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 183 | 20230721 | 174100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230721 | 174000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230721 | 173900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230721 | 173800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230721 | 173700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230721 | 173600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230721 | 173500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230721 | 173400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230721 | 173300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230721 | 173200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230721 | 173100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230721 | 173000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230721 | 172900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230721 | 172800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230721 | 172700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230721 | 172600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230721 | 172500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230721 | 172400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230721 | 172300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230721 | 172200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230721 | 172100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230721 | 172000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230721 | 171900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230721 | 171800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230721 | 171700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230721 | 171600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230721 | 171500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230721 | 171400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230721 | 171300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230721 | 171200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 213 | 20230721 | 171100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230721 | 171000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230721 | 170900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230721 | 170800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230721 | 170700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230721 | 170600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230721 | 170500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230721 | 170400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230721 | 170300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230721 | 170200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230721 | 170100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230721 | 170000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230721 | 165900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230721 | 165800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230721 | 165700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230721 | 165600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230721 | 165500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230721 | 165400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230721 | 165300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230721 | 165200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230721 | 165100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230721 | 165000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230721 | 164900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230721 | 164800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230721 | 164700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230721 | 164600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20230721 | 164500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20230721 | 164400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20230721 | 164300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20230721 | 164200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 243 | 20230721 | 164100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20230721 | 164000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20230721 | 163900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20230721 | 163800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20230721 | 163700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20230721 | 163600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20230721 | 163500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20230721 | 163400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20230721 | 163300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20230721 | 163200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20230721 | 163100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20230721 | 163000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20230721 | 162900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20230721 | 162800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20230721 | 162700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20230721 | 162600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20230721 | 162500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20230721 | 162400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20230721 | 162300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20230721 | 162200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20230721 | 162100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20230721 | 162000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20230721 | 161900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20230721 | 161800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20230721 | 161700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20230721 | 161600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20230721 | 161500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20230721 | 161400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20230721 | 161300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20230721 | 161200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 273 | 20230721 | 161100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20230721 | 161000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20230721 | 160900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20230721 | 160800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20230721 | 160700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20230721 | 160600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20230721 | 160500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20230721 | 160400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20230721 | 160300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20230721 | 160200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20230721 | 160100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20230721 | 160000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20230721 | 155900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20230721 | 155800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20230721 | 155700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20230721 | 155600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20230721 | 155500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20230721 | 155400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20230721 | 155300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20230721 | 155200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 293 | 20230721 | 155100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 294 | 20230721 | 155000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 295 | 20230721 | 154900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 296 | 20230721 | 154800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 297 | 20230721 | 154700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20230721 | 154600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20230721 | 154500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20230721 | 154400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20230721 | 154300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20230721 | 154200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 303 | 20230721 | 154100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 304 | 20230721 | 154000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 305 | 20230721 | 153900 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 306 | 20230721 | 153800 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 307 | 20230721 | 153700 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 308 | 20230721 | 153600 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 309 | 20230721 | 153500 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 310 | 20230721 | 153400 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 311 | 20230721 | 153300 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 312 | 20230721 | 153200 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 313 | 20230721 | 153100 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 314 | 20230721 | 153000 | 29040834350 | 35600 | 35600 | 35600 | 35600 | 17951 |
| 315 | 20230721 | 152900 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20230721 | 152800 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20230721 | 152700 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20230721 | 152600 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20230721 | 152500 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20230721 | 152400 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20230721 | 152300 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20230721 | 152200 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20230721 | 152100 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20230721 | 152000 | 28401778750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20230721 | 151900 | 28401778750 | 35700 | 35700 | 35950 | 35650 | 13564 |
| 326 | 20230721 | 151800 | 27916141000 | 35700 | 35700 | 35750 | 35600 | 3721 |
| 327 | 20230721 | 151700 | 27783332700 | 35700 | 35700 | 35800 | 35650 | 4492 |
| 328 | 20230721 | 151600 | 27622840100 | 35700 | 36000 | 36050 | 35650 | 10683 |
| 329 | 20230721 | 151500 | 27239198000 | 35950 | 35450 | 36000 | 35450 | 15615 |
| 330 | 20230721 | 151400 | 26681041000 | 35400 | 35350 | 35400 | 35350 | 1309 |
| 331 | 20230721 | 151300 | 26634718800 | 35350 | 35250 | 35350 | 35200 | 2009 |
| 332 | 20230721 | 151200 | 26563875750 | 35250 | 35350 | 35350 | 35250 | 1783 |
| 333 | 20230721 | 151100 | 26500944450 | 35350 | 35250 | 35500 | 35250 | 3495 |
| 334 | 20230721 | 151000 | 26377123600 | 35250 | 35250 | 35400 | 35250 | 2119 |
| 335 | 20230721 | 150900 | 26302257500 | 35400 | 35250 | 35400 | 35150 | 3737 |
| 336 | 20230721 | 150800 | 26170441200 | 35250 | 35350 | 35450 | 35250 | 2673 |
| 337 | 20230721 | 150700 | 26075898500 | 35350 | 35600 | 35600 | 35350 | 3850 |
| 338 | 20230721 | 150600 | 25939292950 | 35600 | 35400 | 35700 | 35400 | 4857 |
| 339 | 20230721 | 150500 | 25766369400 | 35400 | 35250 | 35400 | 35200 | 6324 |
| 340 | 20230721 | 150400 | 25543218850 | 35200 | 35400 | 35400 | 35200 | 5392 |
| 341 | 20230721 | 150300 | 25352888100 | 35350 | 35200 | 35500 | 35200 | 4103 |
| 342 | 20230721 | 150200 | 25207742200 | 35200 | 35650 | 35650 | 35200 | 16873 |
| 343 | 20230721 | 150100 | 24611950000 | 35650 | 35650 | 35750 | 35550 | 3042 |
| 344 | 20230721 | 150000 | 24503493100 | 35650 | 35550 | 35650 | 35450 | 9594 |
| 345 | 20230721 | 145900 | 24162548200 | 35600 | 35900 | 35900 | 35550 | 11142 |
| 346 | 20230721 | 145800 | 23764765950 | 35850 | 36000 | 36300 | 35700 | 31058 |
| 347 | 20230721 | 145700 | 22644213300 | 36000 | 35600 | 36000 | 35600 | 17059 |
| 348 | 20230721 | 145600 | 22032482850 | 35600 | 35600 | 35750 | 35550 | 5862 |
| 349 | 20230721 | 145500 | 21823546300 | 35550 | 35650 | 35650 | 35400 | 7035 |
| 350 | 20230721 | 145400 | 21573651600 | 35650 | 35750 | 35800 | 35350 | 33092 |
| 351 | 20230721 | 145300 | 20392934450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 352 | 20230721 | 145200 | 20392934450 | 35550 | 35550 | 35550 | 35500 | 4721 |
| 353 | 20230721 | 145100 | 20225106550 | 35550 | 35400 | 35550 | 35400 | 9108 |
| 354 | 20230721 | 145000 | 19902039850 | 35400 | 35300 | 35400 | 35250 | 3375 |
| 355 | 20230721 | 144900 | 19782800050 | 35300 | 35300 | 35400 | 35250 | 3762 |
| 356 | 20230721 | 144800 | 19649801550 | 35300 | 35350 | 35400 | 35150 | 8663 |
| 357 | 20230721 | 144700 | 19344285900 | 35350 | 35450 | 35500 | 35300 | 9052 |
| 358 | 20230721 | 144600 | 19023551200 | 35450 | 35350 | 35500 | 35350 | 7047 |
| 359 | 20230721 | 144500 | 18773755350 | 35350 | 35400 | 35450 | 35300 | 9333 |
| 360 | 20230721 | 144400 | 18443542200 | 35400 | 35450 | 35450 | 35300 | 12988 |
| 361 | 20230721 | 144300 | 17983888750 | 35450 | 35250 | 35450 | 35150 | 14706 |
| 362 | 20230721 | 144200 | 17463925450 | 35250 | 35150 | 35300 | 35050 | 7345 |
| 363 | 20230721 | 144100 | 17205539000 | 35150 | 34950 | 35250 | 34850 | 9791 |
| 364 | 20230721 | 144000 | 16861638600 | 34950 | 34900 | 34950 | 34750 | 7580 |
| 365 | 20230721 | 143900 | 16597668400 | 34850 | 34950 | 35000 | 34750 | 16046 |
| 366 | 20230721 | 143800 | 16038648900 | 34950 | 34950 | 35150 | 34900 | 10216 |
| 367 | 20230721 | 143700 | 15680728950 | 34950 | 35150 | 35200 | 34900 | 13315 |
| 368 | 20230721 | 143600 | 15214397800 | 35100 | 35250 | 35400 | 35100 | 14148 |
| 369 | 20230721 | 143500 | 14716017350 | 35250 | 35200 | 35550 | 35200 | 39377 |
| 370 | 20230721 | 143400 | 13322796200 | 35200 | 34800 | 35350 | 34800 | 44844 |
| 371 | 20230721 | 143300 | 11748445950 | 34750 | 34400 | 34800 | 34350 | 12301 |
| 372 | 20230721 | 143200 | 11322828150 | 34350 | 34300 | 34400 | 34250 | 3032 |
| 373 | 20230721 | 143100 | 11218772600 | 34250 | 34450 | 34450 | 34250 | 5157 |
| 374 | 20230721 | 143000 | 11041645700 | 34400 | 34350 | 34450 | 34350 | 3758 |
| 375 | 20230721 | 142900 | 10912368200 | 34350 | 34250 | 34400 | 34250 | 7324 |
| 376 | 20230721 | 142800 | 10661108300 | 34200 | 34200 | 34300 | 34200 | 2859 |
| 377 | 20230721 | 142700 | 10563203700 | 34250 | 34200 | 34250 | 34150 | 2338 |
| 378 | 20230721 | 142600 | 10483251250 | 34200 | 34200 | 34250 | 34150 | 1672 |
| 379 | 20230721 | 142500 | 10426070550 | 34200 | 34100 | 34200 | 34050 | 3167 |
| 380 | 20230721 | 142400 | 10317972150 | 34100 | 34100 | 34200 | 34050 | 715 |
| 381 | 20230721 | 142300 | 10293564300 | 34100 | 34100 | 34150 | 34000 | 1084 |
| 382 | 20230721 | 142200 | 10256587100 | 34150 | 34000 | 34150 | 34000 | 1252 |
| 383 | 20230721 | 142100 | 10213936050 | 34050 | 33900 | 34050 | 33900 | 2177 |
| 384 | 20230721 | 142000 | 10139947550 | 33900 | 33800 | 33900 | 33800 | 631 |
| 385 | 20230721 | 141900 | 10118568050 | 33850 | 33900 | 33900 | 33800 | 363 |
| 386 | 20230721 | 141800 | 10106285300 | 33900 | 33750 | 33900 | 33750 | 826 |
| 387 | 20230721 | 141700 | 10078388050 | 33750 | 33800 | 33800 | 33750 | 411 |
| 388 | 20230721 | 141600 | 10064508900 | 33800 | 33950 | 33950 | 33800 | 608 |
| 389 | 20230721 | 141500 | 10043922550 | 33900 | 33950 | 33950 | 33900 | 466 |
| 390 | 20230721 | 141400 | 10028109750 | 33950 | 33950 | 33950 | 33900 | 239 |
| 391 | 20230721 | 141300 | 10019997000 | 33900 | 33950 | 33950 | 33900 | 359 |
| 392 | 20230721 | 141200 | 10007818100 | 33950 | 33950 | 33950 | 33900 | 174 |
| 393 | 20230721 | 141100 | 10001914900 | 33900 | 33850 | 33950 | 33800 | 472 |
| 394 | 20230721 | 141000 | 9985906900 | 33950 | 33850 | 34000 | 33750 | 1321 |
| 395 | 20230721 | 140900 | 9941194950 | 33900 | 33900 | 33950 | 33900 | 616 |
| 396 | 20230721 | 140800 | 9920296900 | 33950 | 33850 | 33950 | 33800 | 142 |
| 397 | 20230721 | 140700 | 9915488550 | 33750 | 33900 | 34000 | 33700 | 557 |
| 398 | 20230721 | 140600 | 9896608100 | 34000 | 33850 | 34000 | 33800 | 544 |
| 399 | 20230721 | 140500 | 9878174700 | 33850 | 33950 | 33950 | 33850 | 395 |
| 400 | 20230721 | 140400 | 9864790400 | 33850 | 33800 | 33950 | 33700 | 2386 |
| 401 | 20230721 | 140300 | 9784328700 | 33800 | 33850 | 33850 | 33750 | 483 |
| 402 | 20230721 | 140200 | 9768009700 | 33850 | 33900 | 33950 | 33750 | 1806 |
| 403 | 20230721 | 140100 | 9706900750 | 33950 | 34000 | 34000 | 33900 | 244 |
| 404 | 20230721 | 140000 | 9698621200 | 33900 | 34000 | 34050 | 33900 | 148 |
| 405 | 20230721 | 135900 | 9693596500 | 34050 | 33750 | 34050 | 33750 | 689 |
| 406 | 20230721 | 135800 | 9670220600 | 33750 | 33750 | 34000 | 33700 | 1335 |
| 407 | 20230721 | 135700 | 9625028400 | 33750 | 33900 | 33900 | 33700 | 802 |
| 408 | 20230721 | 135600 | 9597956700 | 33700 | 33850 | 33950 | 33700 | 2490 |
| 409 | 20230721 | 135500 | 9513754500 | 33900 | 33900 | 33900 | 33850 | 626 |
| 410 | 20230721 | 135400 | 9492539200 | 33950 | 33900 | 34000 | 33900 | 254 |
| 411 | 20230721 | 135300 | 9483921700 | 33900 | 33900 | 34000 | 33900 | 552 |
| 412 | 20230721 | 135200 | 9465187000 | 34000 | 34050 | 34050 | 33950 | 1986 |
| 413 | 20230721 | 135100 | 9397651350 | 34100 | 34100 | 34200 | 34100 | 1089 |
| 414 | 20230721 | 135000 | 9360482500 | 34100 | 34100 | 34200 | 34100 | 1332 |
| 415 | 20230721 | 134900 | 9314964750 | 34100 | 34100 | 34200 | 34050 | 567 |
| 416 | 20230721 | 134800 | 9295600400 | 34100 | 34200 | 34250 | 34050 | 2843 |
| 417 | 20230721 | 134700 | 9198512350 | 34200 | 34100 | 34200 | 34050 | 847 |
| 418 | 20230721 | 134600 | 9169570150 | 34150 | 34150 | 34150 | 34050 | 1012 |
| 419 | 20230721 | 134500 | 9135077700 | 34100 | 34150 | 34200 | 34050 | 1180 |
| 420 | 20230721 | 134400 | 9094789300 | 34150 | 34000 | 34150 | 34000 | 1308 |
| 421 | 20230721 | 134300 | 9050203900 | 34000 | 34000 | 34050 | 34000 | 573 |
| 422 | 20230721 | 134200 | 9030721300 | 34000 | 33950 | 34000 | 33950 | 776 |
| 423 | 20230721 | 134100 | 9004348800 | 33900 | 33950 | 33950 | 33900 | 132 |
| 424 | 20230721 | 134000 | 8999873750 | 33950 | 33900 | 33950 | 33900 | 294 |
| 425 | 20230721 | 133900 | 8989903750 | 33850 | 34000 | 34050 | 33850 | 1697 |
| 426 | 20230721 | 133800 | 8932230350 | 34050 | 34100 | 34100 | 34000 | 2422 |
| 427 | 20230721 | 133700 | 8849730400 | 34100 | 34000 | 34100 | 33900 | 3974 |
| 428 | 20230721 | 133600 | 8714597500 | 34000 | 33950 | 34000 | 33900 | 1452 |
| 429 | 20230721 | 133500 | 8665310100 | 33900 | 33900 | 33950 | 33800 | 1155 |
| 430 | 20230721 | 133400 | 8626158350 | 33900 | 33800 | 33950 | 33800 | 2552 |
| 431 | 20230721 | 133300 | 8539640300 | 33800 | 33750 | 33850 | 33700 | 1822 |
| 432 | 20230721 | 133200 | 8478032750 | 33750 | 33750 | 33800 | 33700 | 237 |
| 433 | 20230721 | 133100 | 8470029500 | 33750 | 33650 | 33800 | 33650 | 817 |
| 434 | 20230721 | 133000 | 8442456300 | 33700 | 33650 | 33700 | 33650 | 118 |
| 435 | 20230721 | 132900 | 8438485100 | 33650 | 33600 | 33700 | 33600 | 103 |
| 436 | 20230721 | 132800 | 8435020850 | 33700 | 33650 | 33700 | 33500 | 261 |
| 437 | 20230721 | 132700 | 8426226550 | 33500 | 33550 | 33650 | 33500 | 348 |
| 438 | 20230721 | 132600 | 8414560250 | 33550 | 33600 | 33650 | 33550 | 254 |
| 439 | 20230721 | 132500 | 8406020500 | 33700 | 33550 | 33700 | 33450 | 1366 |
| 440 | 20230721 | 132400 | 8360210800 | 33600 | 33700 | 33700 | 33600 | 1594 |
| 441 | 20230721 | 132300 | 8306563500 | 33700 | 33700 | 33750 | 33700 | 202 |
| 442 | 20230721 | 132200 | 8299750350 | 33700 | 33750 | 33800 | 33700 | 296 |
| 443 | 20230721 | 132100 | 8289752900 | 33800 | 33750 | 33800 | 33700 | 166 |
| 444 | 20230721 | 132000 | 8284149000 | 33800 | 33700 | 33800 | 33700 | 313 |
| 445 | 20230721 | 131900 | 8273572500 | 33700 | 33700 | 33800 | 33700 | 713 |
| 446 | 20230721 | 131800 | 8249532950 | 33650 | 33700 | 33750 | 33650 | 208 |
| 447 | 20230721 | 131700 | 8242526500 | 33700 | 33700 | 33700 | 33650 | 528 |
| 448 | 20230721 | 131600 | 8224736350 | 33700 | 33700 | 33750 | 33700 | 521 |
| 449 | 20230721 | 131500 | 8207164500 | 33750 | 33700 | 33750 | 33700 | 357 |
| 450 | 20230721 | 131400 | 8195132350 | 33700 | 33800 | 33800 | 33700 | 325 |
| 451 | 20230721 | 131300 | 8184162700 | 33800 | 33700 | 33800 | 33650 | 391 |
| 452 | 20230721 | 131200 | 8170952850 | 33700 | 33700 | 33800 | 33650 | 614 |
| 453 | 20230721 | 131100 | 8150259600 | 33700 | 33800 | 33850 | 33650 | 1396 |
| 454 | 20230721 | 131000 | 8103162800 | 33750 | 33750 | 33800 | 33700 | 1457 |
| 455 | 20230721 | 130900 | 8053931050 | 33800 | 33700 | 33800 | 33700 | 1405 |
| 456 | 20230721 | 130800 | 8006498050 | 33700 | 33700 | 33750 | 33650 | 811 |
| 457 | 20230721 | 130700 | 7979177050 | 33650 | 33650 | 33700 | 33600 | 685 |
| 458 | 20230721 | 130600 | 7956135100 | 33650 | 33550 | 33650 | 33550 | 282 |
| 459 | 20230721 | 130500 | 7946664150 | 33600 | 33600 | 33600 | 33550 | 682 |
| 460 | 20230721 | 130400 | 7923757050 | 33600 | 33700 | 33700 | 33550 | 627 |
| 461 | 20230721 | 130300 | 7902667400 | 33650 | 33550 | 33700 | 33500 | 3811 |
| 462 | 20230721 | 130200 | 7774660150 | 33500 | 33500 | 33550 | 33500 | 934 |
| 463 | 20230721 | 130100 | 7743371050 | 33450 | 33400 | 33500 | 33400 | 347 |
| 464 | 20230721 | 130000 | 7731762700 | 33450 | 33500 | 33500 | 33450 | 212 |
| 465 | 20230721 | 125900 | 7724664450 | 33500 | 33450 | 33500 | 33400 | 954 |
| 466 | 20230721 | 125800 | 7692769150 | 33450 | 33450 | 33450 | 33400 | 932 |
| 467 | 20230721 | 125700 | 7661634100 | 33500 | 33500 | 33500 | 33450 | 183 |
| 468 | 20230721 | 125600 | 7655512500 | 33500 | 33500 | 33500 | 33400 | 293 |
| 469 | 20230721 | 125500 | 7645711450 | 33500 | 33450 | 33500 | 33400 | 529 |
| 470 | 20230721 | 125400 | 7628016500 | 33450 | 33400 | 33450 | 33400 | 18 |
| 471 | 20230721 | 125300 | 7627414950 | 33450 | 33450 | 33500 | 33400 | 279 |
| 472 | 20230721 | 125200 | 7618081400 | 33450 | 33450 | 33550 | 33450 | 391 |
| 473 | 20230721 | 125100 | 7604986150 | 33500 | 33450 | 33500 | 33400 | 455 |
| 474 | 20230721 | 125000 | 7589760700 | 33500 | 33400 | 33500 | 33350 | 1005 |
| 475 | 20230721 | 124900 | 7556142350 | 33400 | 33400 | 33400 | 33350 | 139 |
| 476 | 20230721 | 124800 | 7551500000 | 33400 | 33300 | 33400 | 33300 | 392 |
| 477 | 20230721 | 124700 | 7538432350 | 33400 | 33400 | 33400 | 33300 | 282 |
| 478 | 20230721 | 124600 | 7529023450 | 33400 | 33350 | 33400 | 33300 | 1192 |
| 479 | 20230721 | 124500 | 7489314100 | 33300 | 33300 | 33350 | 33300 | 721 |
| 480 | 20230721 | 124400 | 7465301500 | 33300 | 33200 | 33300 | 33150 | 520 |
| 481 | 20230721 | 124300 | 7448020800 | 33200 | 33150 | 33250 | 33150 | 262 |
| 482 | 20230721 | 124200 | 7439320700 | 33150 | 33200 | 33200 | 33150 | 12 |
| 483 | 20230721 | 124100 | 7438922350 | 33150 | 33150 | 33200 | 33150 | 343 |
| 484 | 20230721 | 124000 | 7427546350 | 33200 | 33200 | 33250 | 33200 | 92 |
| 485 | 20230721 | 123900 | 7424491600 | 33250 | 33250 | 33250 | 33200 | 176 |
| 486 | 20230721 | 123800 | 7418642600 | 33200 | 33150 | 33200 | 33150 | 64 |
| 487 | 20230721 | 123700 | 7416518300 | 33150 | 33200 | 33200 | 33150 | 363 |
| 488 | 20230721 | 123600 | 7404478900 | 33250 | 33150 | 33250 | 33150 | 57 |
| 489 | 20230721 | 123500 | 7402589200 | 33200 | 33250 | 33250 | 33200 | 116 |
| 490 | 20230721 | 123400 | 7398737400 | 33250 | 33200 | 33250 | 33200 | 54 |
| 491 | 20230721 | 123300 | 7396944500 | 33200 | 33250 | 33250 | 33200 | 85 |
| 492 | 20230721 | 123200 | 7394121000 | 33250 | 33200 | 33250 | 33200 | 144 |
| 493 | 20230721 | 123100 | 7389334600 | 33200 | 33150 | 33200 | 33150 | 117 |
| 494 | 20230721 | 123000 | 7385451150 | 33100 | 33200 | 33200 | 33100 | 574 |
| 495 | 20230721 | 122900 | 7366420750 | 33250 | 33150 | 33250 | 33100 | 294 |
| 496 | 20230721 | 122800 | 7356682800 | 33150 | 33150 | 33200 | 33150 | 627 |
| 497 | 20230721 | 122700 | 7335897700 | 33150 | 33250 | 33250 | 33150 | 504 |
| 498 | 20230721 | 122600 | 7319163800 | 33250 | 33300 | 33300 | 33250 | 121 |
| 499 | 20230721 | 122500 | 7315135000 | 33250 | 33300 | 33300 | 33250 | 401 |
| 500 | 20230721 | 122400 | 7301800950 | 33300 | 33300 | 33350 | 33250 | 341 |
| 501 | 20230721 | 122300 | 7290440550 | 33300 | 33300 | 33300 | 33300 | 128 |
| 502 | 20230721 | 122200 | 7286178150 | 33300 | 33300 | 33350 | 33300 | 130 |
| 503 | 20230721 | 122100 | 7281843600 | 33300 | 33300 | 33350 | 33300 | 143 |
| 504 | 20230721 | 122000 | 7277078800 | 33300 | 33400 | 33400 | 33250 | 441 |
| 505 | 20230721 | 121900 | 7262386900 | 33400 | 33400 | 33450 | 33350 | 222 |
| 506 | 20230721 | 121800 | 7254976900 | 33450 | 33450 | 33500 | 33400 | 127 |
| 507 | 20230721 | 121700 | 7250728650 | 33450 | 33350 | 33450 | 33350 | 226 |
| 508 | 20230721 | 121600 | 7243182550 | 33350 | 33350 | 33450 | 33350 | 273 |
| 509 | 20230721 | 121500 | 7234067350 | 33350 | 33500 | 33550 | 33300 | 2002 |
| 510 | 20230721 | 121400 | 7167272850 | 33550 | 33500 | 33550 | 33500 | 414 |
| 511 | 20230721 | 121300 | 7153394950 | 33500 | 33500 | 33550 | 33450 | 465 |
| 512 | 20230721 | 121200 | 7137815300 | 33500 | 33500 | 33600 | 33500 | 1242 |
| 513 | 20230721 | 121100 | 7096148250 | 33500 | 33500 | 33550 | 33400 | 1140 |
| 514 | 20230721 | 121000 | 7057979500 | 33550 | 33400 | 33550 | 33400 | 3234 |
| 515 | 20230721 | 120900 | 6949744900 | 33400 | 33350 | 33400 | 33350 | 480 |
| 516 | 20230721 | 120800 | 6933716150 | 33350 | 33300 | 33350 | 33250 | 529 |
| 517 | 20230721 | 120700 | 6916089200 | 33350 | 33300 | 33350 | 33300 | 383 |
| 518 | 20230721 | 120600 | 6903321400 | 33300 | 33250 | 33300 | 33200 | 151 |
| 519 | 20230721 | 120500 | 6898302800 | 33300 | 33200 | 33300 | 33200 | 177 |
| 520 | 20230721 | 120400 | 6892418650 | 33250 | 33250 | 33250 | 33200 | 196 |
| 521 | 20230721 | 120300 | 6885906200 | 33200 | 33150 | 33200 | 33150 | 45 |
| 522 | 20230721 | 120200 | 6884413350 | 33150 | 33250 | 33300 | 33150 | 796 |
| 523 | 20230721 | 120100 | 6857936500 | 33200 | 33200 | 33250 | 33150 | 78 |
| 524 | 20230721 | 120000 | 6855344550 | 33200 | 33200 | 33200 | 33200 | 32 |
| 525 | 20230721 | 115900 | 6854282150 | 33250 | 33200 | 33250 | 33100 | 363 |
| 526 | 20230721 | 115800 | 6842257750 | 33150 | 33150 | 33250 | 33150 | 401 |
| 527 | 20230721 | 115700 | 6828948750 | 33150 | 33050 | 33150 | 33050 | 379 |
| 528 | 20230721 | 115600 | 6816402750 | 33050 | 33050 | 33050 | 33000 | 205 |
| 529 | 20230721 | 115500 | 6809628650 | 33050 | 33100 | 33100 | 33050 | 59 |
| 530 | 20230721 | 115400 | 6807677700 | 33100 | 33050 | 33100 | 33000 | 639 |
| 531 | 20230721 | 115300 | 6786572650 | 33050 | 33100 | 33100 | 33050 | 371 |
| 532 | 20230721 | 115200 | 6774305050 | 33050 | 33150 | 33150 | 33050 | 185 |
| 533 | 20230721 | 115100 | 6768186600 | 33150 | 33150 | 33200 | 33150 | 116 |
| 534 | 20230721 | 115000 | 6764341000 | 33000 | 33100 | 33100 | 33000 | 2208 |
| 535 | 20230721 | 114900 | 6691407500 | 33150 | 33100 | 33150 | 33100 | 174 |
| 536 | 20230721 | 114800 | 6685640850 | 33100 | 33150 | 33200 | 33100 | 198 |
| 537 | 20230721 | 114700 | 6679086150 | 33150 | 33100 | 33150 | 33100 | 151 |
| 538 | 20230721 | 114600 | 6674083100 | 33100 | 33150 | 33200 | 33100 | 260 |
| 539 | 20230721 | 114500 | 6665466800 | 33150 | 33150 | 33150 | 33100 | 92 |
| 540 | 20230721 | 114400 | 6662420100 | 33150 | 33150 | 33200 | 33150 | 206 |
| 541 | 20230721 | 114300 | 6655585650 | 33150 | 33150 | 33150 | 33150 | 302 |
| 542 | 20230721 | 114200 | 6645574350 | 33150 | 33150 | 33200 | 33100 | 699 |
| 543 | 20230721 | 114100 | 6622404650 | 33300 | 33200 | 33300 | 33150 | 508 |
| 544 | 20230721 | 114000 | 6605532300 | 33150 | 33250 | 33300 | 33150 | 1083 |
| 545 | 20230721 | 113900 | 6569564600 | 33300 | 33300 | 33300 | 33300 | 346 |
| 546 | 20230721 | 113800 | 6558042800 | 33300 | 33300 | 33350 | 33300 | 310 |
| 547 | 20230721 | 113700 | 6547713950 | 33300 | 33250 | 33350 | 33200 | 827 |
| 548 | 20230721 | 113600 | 6520174100 | 33250 | 33250 | 33300 | 33250 | 301 |
| 549 | 20230721 | 113500 | 6510162750 | 33300 | 33350 | 33350 | 33300 | 268 |
| 550 | 20230721 | 113400 | 6501237550 | 33350 | 33300 | 33350 | 33300 | 250 |
| 551 | 20230721 | 113300 | 6492904400 | 33300 | 33350 | 33350 | 33300 | 244 |
| 552 | 20230721 | 113200 | 6484776200 | 33350 | 33300 | 33400 | 33300 | 621 |
| 553 | 20230721 | 113100 | 6464066350 | 33300 | 33300 | 33300 | 33250 | 134 |
| 554 | 20230721 | 113000 | 6459605950 | 33300 | 33300 | 33350 | 33250 | 347 |
| 555 | 20230721 | 112900 | 6448045150 | 33350 | 33350 | 33350 | 33300 | 118 |
| 556 | 20230721 | 112800 | 6444111000 | 33350 | 33350 | 33350 | 33300 | 216 |
| 557 | 20230721 | 112700 | 6436911150 | 33350 | 33200 | 33350 | 33200 | 1340 |
| 558 | 20230721 | 112600 | 6392308550 | 33250 | 33250 | 33250 | 33200 | 94 |
| 559 | 20230721 | 112500 | 6389183500 | 33200 | 33200 | 33250 | 33200 | 226 |
| 560 | 20230721 | 112400 | 6381674800 | 33200 | 33200 | 33200 | 33200 | 34 |
| 561 | 20230721 | 112300 | 6380546000 | 33250 | 33250 | 33250 | 33200 | 553 |
| 562 | 20230721 | 112200 | 6362160650 | 33250 | 33250 | 33250 | 33200 | 260 |
| 563 | 20230721 | 112100 | 6353522850 | 33200 | 33250 | 33250 | 33200 | 396 |
| 564 | 20230721 | 112000 | 6340374550 | 33200 | 33250 | 33250 | 33200 | 139 |
| 565 | 20230721 | 111900 | 6335754150 | 33250 | 33300 | 33300 | 33200 | 226 |
| 566 | 20230721 | 111800 | 6328240650 | 33300 | 33150 | 33300 | 33100 | 3651 |
| 567 | 20230721 | 111700 | 6207056600 | 33150 | 33150 | 33200 | 33150 | 249 |
| 568 | 20230721 | 111600 | 6198802200 | 33150 | 33100 | 33150 | 33100 | 262 |
| 569 | 20230721 | 111500 | 6190120900 | 33100 | 33100 | 33150 | 33100 | 520 |
| 570 | 20230721 | 111400 | 6172903150 | 33100 | 33100 | 33100 | 33100 | 306 |
| 571 | 20230721 | 111300 | 6162774550 | 33150 | 33150 | 33200 | 33100 | 280 |
| 572 | 20230721 | 111200 | 6153493150 | 33150 | 33250 | 33250 | 33150 | 404 |
| 573 | 20230721 | 111100 | 6140080000 | 33250 | 33300 | 33300 | 33200 | 344 |
| 574 | 20230721 | 111000 | 6128649200 | 33300 | 33250 | 33300 | 33250 | 536 |
| 575 | 20230721 | 110900 | 6110812550 | 33250 | 33200 | 33250 | 33200 | 225 |
| 576 | 20230721 | 110800 | 6103336000 | 33200 | 33200 | 33250 | 33200 | 54 |
| 577 | 20230721 | 110700 | 6101541250 | 33250 | 33200 | 33300 | 33200 | 925 |
| 578 | 20230721 | 110600 | 6070791100 | 33250 | 33200 | 33250 | 33150 | 532 |
| 579 | 20230721 | 110500 | 6053134000 | 33200 | 33250 | 33250 | 33150 | 108 |
| 580 | 20230721 | 110400 | 6049553050 | 33150 | 33200 | 33250 | 33150 | 798 |
| 581 | 20230721 | 110300 | 6023060050 | 33250 | 33250 | 33250 | 33250 | 444 |
| 582 | 20230721 | 110200 | 6008297050 | 33250 | 33250 | 33250 | 33200 | 112 |
| 583 | 20230721 | 110100 | 6004575300 | 33250 | 33250 | 33300 | 33200 | 910 |
| 584 | 20230721 | 110000 | 5974328950 | 33250 | 33200 | 33250 | 33150 | 503 |
| 585 | 20230721 | 105900 | 5957625650 | 33250 | 33200 | 33250 | 33200 | 857 |
| 586 | 20230721 | 105800 | 5929142950 | 33250 | 33200 | 33300 | 33200 | 826 |
| 587 | 20230721 | 105700 | 5901679850 | 33200 | 33100 | 33200 | 33100 | 491 |
| 588 | 20230721 | 105600 | 5885396550 | 33100 | 33150 | 33150 | 33000 | 1865 |
| 589 | 20230721 | 105500 | 5823729350 | 33150 | 33050 | 33150 | 33050 | 1657 |
| 590 | 20230721 | 105400 | 5768819550 | 33100 | 33100 | 33150 | 33000 | 256 |
| 591 | 20230721 | 105300 | 5760349650 | 33100 | 33050 | 33100 | 33050 | 476 |
| 592 | 20230721 | 105200 | 5744605750 | 33100 | 33050 | 33100 | 33000 | 275 |
| 593 | 20230721 | 105100 | 5735508800 | 33050 | 33050 | 33100 | 33000 | 25 |
| 594 | 20230721 | 105000 | 5734683500 | 33050 | 33100 | 33100 | 33000 | 469 |
| 595 | 20230721 | 104900 | 5719182700 | 33050 | 33050 | 33100 | 33000 | 107 |
| 596 | 20230721 | 104800 | 5715647150 | 33000 | 33050 | 33050 | 33000 | 189 |
| 597 | 20230721 | 104700 | 5709406700 | 33050 | 33100 | 33100 | 33050 | 620 |
| 598 | 20230721 | 104600 | 5688914200 | 33100 | 33150 | 33150 | 33100 | 565 |
| 599 | 20230721 | 104500 | 5670210450 | 33200 | 33100 | 33200 | 33100 | 271 |
| 600 | 20230721 | 104400 | 5661226450 | 33100 | 33050 | 33100 | 33050 | 549 |
| 601 | 20230721 | 104300 | 5643059750 | 33100 | 33150 | 33150 | 33100 | 199 |
| 602 | 20230721 | 104200 | 5636472700 | 33150 | 33150 | 33150 | 33100 | 1143 |
| 603 | 20230721 | 104100 | 5598630250 | 33100 | 33200 | 33200 | 33100 | 1307 |
| 604 | 20230721 | 104000 | 5555334500 | 33200 | 33250 | 33250 | 33150 | 374 |
| 605 | 20230721 | 103900 | 5542915850 | 33200 | 33200 | 33250 | 33150 | 1216 |
| 606 | 20230721 | 103800 | 5502511200 | 33150 | 33150 | 33200 | 33100 | 2504 |
| 607 | 20230721 | 103700 | 5419483450 | 33150 | 32950 | 33150 | 32950 | 1333 |
| 608 | 20230721 | 103600 | 5375364150 | 33000 | 33000 | 33000 | 32950 | 338 |
| 609 | 20230721 | 103500 | 5364210400 | 33000 | 33000 | 33050 | 32950 | 546 |
| 610 | 20230721 | 103400 | 5346174300 | 33000 | 32950 | 33000 | 32900 | 88 |
| 611 | 20230721 | 103300 | 5343274600 | 32950 | 33000 | 33000 | 32850 | 602 |
| 612 | 20230721 | 103200 | 5323433100 | 33000 | 33000 | 33050 | 32950 | 1179 |
| 613 | 20230721 | 103100 | 5284522450 | 32950 | 32750 | 32950 | 32700 | 1585 |
| 614 | 20230721 | 103000 | 5232408400 | 32750 | 32750 | 32750 | 32700 | 477 |
| 615 | 20230721 | 102900 | 5216788850 | 32750 | 32750 | 32750 | 32750 | 150 |
| 616 | 20230721 | 102800 | 5211876350 | 32750 | 32800 | 32850 | 32750 | 368 |
| 617 | 20230721 | 102700 | 5199815150 | 32750 | 32850 | 32850 | 32750 | 122 |
| 618 | 20230721 | 102600 | 5195809850 | 32850 | 32750 | 32850 | 32750 | 693 |
| 619 | 20230721 | 102500 | 5173090450 | 32750 | 32850 | 32900 | 32750 | 395 |
| 620 | 20230721 | 102400 | 5160117800 | 32800 | 32800 | 32900 | 32800 | 729 |
| 621 | 20230721 | 102300 | 5136184700 | 32800 | 32700 | 32800 | 32700 | 248 |
| 622 | 20230721 | 102200 | 5128070450 | 32700 | 32700 | 32700 | 32650 | 545 |
| 623 | 20230721 | 102100 | 5110255450 | 32750 | 32700 | 32800 | 32700 | 563 |
| 624 | 20230721 | 102000 | 5091823750 | 32700 | 32800 | 32800 | 32700 | 247 |
| 625 | 20230721 | 101900 | 5083735200 | 32800 | 32750 | 32800 | 32750 | 101 |
| 626 | 20230721 | 101800 | 5080427200 | 32750 | 32750 | 32800 | 32700 | 297 |
| 627 | 20230721 | 101700 | 5070701400 | 32750 | 32750 | 32750 | 32700 | 110 |
| 628 | 20230721 | 101600 | 5067101500 | 32750 | 32700 | 32750 | 32600 | 578 |
| 629 | 20230721 | 101500 | 5048244350 | 32600 | 32700 | 32700 | 32600 | 1803 |
| 630 | 20230721 | 101400 | 4989412100 | 32650 | 32700 | 32750 | 32650 | 231 |
| 631 | 20230721 | 101300 | 4981865550 | 32650 | 32650 | 32700 | 32650 | 1906 |
| 632 | 20230721 | 101200 | 4919616850 | 32700 | 32700 | 32700 | 32650 | 289 |
| 633 | 20230721 | 101100 | 4910168700 | 32700 | 32700 | 32700 | 32650 | 142 |
| 634 | 20230721 | 101000 | 4905528000 | 32650 | 32650 | 32700 | 32650 | 122 |
| 635 | 20230721 | 100900 | 4901542200 | 32700 | 32750 | 32750 | 32650 | 199 |
| 636 | 20230721 | 100800 | 4895038400 | 32650 | 32700 | 32800 | 32650 | 526 |
| 637 | 20230721 | 100700 | 4877852700 | 32700 | 32750 | 32750 | 32700 | 1507 |
| 638 | 20230721 | 100600 | 4828538800 | 32750 | 32850 | 32850 | 32750 | 1152 |
| 639 | 20230721 | 100500 | 4790750300 | 32850 | 32850 | 32850 | 32800 | 279 |
| 640 | 20230721 | 100400 | 4781585350 | 32850 | 32900 | 32900 | 32850 | 766 |
| 641 | 20230721 | 100300 | 4756418450 | 32850 | 32800 | 32900 | 32800 | 185 |
| 642 | 20230721 | 100200 | 4750339300 | 32800 | 32800 | 32850 | 32750 | 895 |
| 643 | 20230721 | 100100 | 4720984200 | 32800 | 32800 | 32850 | 32750 | 539 |
| 644 | 20230721 | 100000 | 4703319650 | 32750 | 32800 | 32800 | 32700 | 230 |
| 645 | 20230721 | 095900 | 4695783400 | 32800 | 32700 | 32800 | 32700 | 234 |
| 646 | 20230721 | 095800 | 4688128400 | 32700 | 32750 | 32800 | 32700 | 164 |
| 647 | 20230721 | 095700 | 4682753900 | 32750 | 32700 | 32750 | 32600 | 334 |
| 648 | 20230721 | 095600 | 4671836750 | 32650 | 32700 | 32700 | 32650 | 762 |
| 649 | 20230721 | 095500 | 4646954700 | 32650 | 32650 | 32700 | 32650 | 174 |
| 650 | 20230721 | 095400 | 4641272500 | 32700 | 32600 | 32700 | 32600 | 743 |
| 651 | 20230721 | 095300 | 4617005000 | 32600 | 32650 | 32700 | 32600 | 3089 |
| 652 | 20230721 | 095200 | 4516290000 | 32650 | 32700 | 32700 | 32600 | 1654 |
| 653 | 20230721 | 095100 | 4462297400 | 32750 | 32750 | 32800 | 32650 | 898 |
| 654 | 20230721 | 095000 | 4432925100 | 32750 | 32800 | 32850 | 32750 | 583 |
| 655 | 20230721 | 094900 | 4413802300 | 32750 | 32800 | 32850 | 32750 | 375 |
| 656 | 20230721 | 094800 | 4401501800 | 32800 | 32800 | 32800 | 32750 | 462 |
| 657 | 20230721 | 094700 | 4386355700 | 32800 | 32750 | 32800 | 32700 | 1208 |
| 658 | 20230721 | 094600 | 4346768750 | 32750 | 32650 | 32750 | 32650 | 252 |
| 659 | 20230721 | 094500 | 4338524150 | 32650 | 32650 | 32700 | 32600 | 567 |
| 660 | 20230721 | 094400 | 4320024100 | 32600 | 32650 | 32650 | 32600 | 1510 |
| 661 | 20230721 | 094300 | 4270766700 | 32650 | 32550 | 32750 | 32550 | 1060 |
| 662 | 20230721 | 094200 | 4236162350 | 32550 | 32550 | 32650 | 32550 | 1175 |
| 663 | 20230721 | 094100 | 4197859600 | 32600 | 32700 | 32700 | 32450 | 8624 |
| 664 | 20230721 | 094000 | 3917396150 | 32650 | 32750 | 32750 | 32600 | 865 |
| 665 | 20230721 | 093900 | 3889158750 | 32700 | 32800 | 32800 | 32600 | 1452 |
| 666 | 20230721 | 093800 | 3841704100 | 32800 | 32750 | 32800 | 32650 | 238 |
| 667 | 20230721 | 093700 | 3833916350 | 32750 | 32750 | 32800 | 32650 | 2243 |
| 668 | 20230721 | 093600 | 3760515400 | 32800 | 32850 | 32900 | 32750 | 1573 |
| 669 | 20230721 | 093500 | 3708950000 | 32850 | 32900 | 32950 | 32800 | 994 |
| 670 | 20230721 | 093400 | 3676311700 | 32950 | 33050 | 33050 | 32950 | 452 |
| 671 | 20230721 | 093300 | 3661414600 | 33050 | 32900 | 33100 | 32900 | 1976 |
| 672 | 20230721 | 093200 | 3596248500 | 32950 | 33000 | 33000 | 32950 | 694 |
| 673 | 20230721 | 093100 | 3573372550 | 33000 | 32850 | 33000 | 32850 | 557 |
| 674 | 20230721 | 093000 | 3555020200 | 32900 | 32750 | 32950 | 32600 | 2059 |
| 675 | 20230721 | 092900 | 3487683000 | 32750 | 32700 | 32750 | 32700 | 495 |
| 676 | 20230721 | 092800 | 3471489200 | 32700 | 32700 | 32750 | 32600 | 462 |
| 677 | 20230721 | 092700 | 3456390700 | 32700 | 32600 | 32700 | 32600 | 2433 |
| 678 | 20230721 | 092600 | 3376987250 | 32600 | 32650 | 32650 | 32600 | 2165 |
| 679 | 20230721 | 092500 | 3306391450 | 32700 | 32650 | 32750 | 32600 | 452 |
| 680 | 20230721 | 092400 | 3291632750 | 32650 | 32650 | 32750 | 32600 | 1429 |
| 681 | 20230721 | 092300 | 3244993900 | 32700 | 32750 | 32750 | 32650 | 722 |
| 682 | 20230721 | 092200 | 3221399650 | 32650 | 32700 | 32850 | 32650 | 913 |
| 683 | 20230721 | 092100 | 3191548850 | 32600 | 32900 | 32900 | 32600 | 5974 |
| 684 | 20230721 | 092000 | 2996169900 | 32850 | 32900 | 33000 | 32800 | 895 |
| 685 | 20230721 | 091900 | 2966749250 | 32950 | 33100 | 33100 | 32850 | 1946 |
| 686 | 20230721 | 091800 | 2902697100 | 33050 | 33100 | 33200 | 32950 | 2465 |
| 687 | 20230721 | 091700 | 2821129500 | 33100 | 32900 | 33100 | 32900 | 1290 |
| 688 | 20230721 | 091600 | 2778520650 | 32950 | 33000 | 33000 | 32850 | 876 |
| 689 | 20230721 | 091500 | 2749665050 | 33000 | 32900 | 33050 | 32800 | 2738 |
| 690 | 20230721 | 091400 | 2659456400 | 32900 | 32950 | 32950 | 32800 | 1078 |
| 691 | 20230721 | 091300 | 2623997350 | 32950 | 32900 | 33000 | 32850 | 2286 |
| 692 | 20230721 | 091200 | 2548777700 | 32900 | 32800 | 32900 | 32800 | 919 |
| 693 | 20230721 | 091100 | 2518586500 | 32750 | 32850 | 32850 | 32650 | 3848 |
| 694 | 20230721 | 091000 | 2392518400 | 32850 | 32650 | 32850 | 32650 | 4528 |
| 695 | 20230721 | 090900 | 2244334700 | 32650 | 32750 | 32750 | 32550 | 4086 |
| 696 | 20230721 | 090800 | 2110929050 | 32750 | 32650 | 32850 | 32650 | 1073 |
| 697 | 20230721 | 090700 | 2075773050 | 32650 | 32750 | 32850 | 32600 | 4287 |
| 698 | 20230721 | 090600 | 1935447550 | 32700 | 32800 | 32900 | 32700 | 2360 |
| 699 | 20230721 | 090500 | 1858011400 | 32800 | 32800 | 32850 | 32700 | 2760 |
| 700 | 20230721 | 090400 | 1767580450 | 32750 | 32800 | 32850 | 32650 | 5771 |
| 701 | 20230721 | 090300 | 1578782300 | 32700 | 32600 | 32800 | 32550 | 3344 |
| 702 | 20230721 | 090200 | 1469592850 | 32550 | 32600 | 32900 | 32500 | 7972 |
| 703 | 20230721 | 090100 | 1209150250 | 32500 | 32500 | 32750 | 32350 | 5453 |
| 704 | 20230721 | 090000 | 1031506650 | 32550 | 32350 | 32650 | 32150 | 31870 |