40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 3 | 20240911 | 211500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20240911 | 211400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20240911 | 211300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20240911 | 211200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20240911 | 211100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20240911 | 211000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20240911 | 210900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20240911 | 210800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20240911 | 210700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20240911 | 210600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20240911 | 210500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20240911 | 210400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20240911 | 210300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20240911 | 210200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20240911 | 210100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20240911 | 210000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20240911 | 205900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20240911 | 205800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20240911 | 205700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20240911 | 205600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20240911 | 205500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20240911 | 205400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20240911 | 205300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20240911 | 205200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20240911 | 205100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20240911 | 205000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20240911 | 204900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20240911 | 204800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20240911 | 204700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20240911 | 204600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 33 | 20240911 | 204500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20240911 | 204400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20240911 | 204300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20240911 | 204200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20240911 | 204100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20240911 | 204000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20240911 | 203900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20240911 | 203800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20240911 | 203700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20240911 | 203600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20240911 | 203500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20240911 | 203400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20240911 | 203300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20240911 | 203200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20240911 | 203100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20240911 | 203000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20240911 | 202900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20240911 | 202800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20240911 | 202700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20240911 | 202600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20240911 | 202500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20240911 | 202400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20240911 | 202300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20240911 | 202200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20240911 | 202100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20240911 | 202000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20240911 | 201900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20240911 | 201800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20240911 | 201700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20240911 | 201600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 63 | 20240911 | 201500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20240911 | 201400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20240911 | 201300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20240911 | 201200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20240911 | 201100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20240911 | 201000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20240911 | 200900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20240911 | 200800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20240911 | 200700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20240911 | 200600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20240911 | 200500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20240911 | 200400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20240911 | 200300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20240911 | 200200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20240911 | 200100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20240911 | 200000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20240911 | 195900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20240911 | 195800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20240911 | 195700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20240911 | 195600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20240911 | 195500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20240911 | 195400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20240911 | 195300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20240911 | 195200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20240911 | 195100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20240911 | 195000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20240911 | 194900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20240911 | 194800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20240911 | 194700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20240911 | 194600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 93 | 20240911 | 194500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20240911 | 194400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20240911 | 194300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20240911 | 194200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20240911 | 194100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20240911 | 194000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20240911 | 193900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20240911 | 193800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20240911 | 193700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20240911 | 193600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20240911 | 193500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20240911 | 193400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20240911 | 193300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20240911 | 193200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20240911 | 193100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20240911 | 193000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20240911 | 192900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20240911 | 192800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20240911 | 192700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20240911 | 192600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20240911 | 192500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20240911 | 192400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20240911 | 192300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20240911 | 192200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20240911 | 192100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20240911 | 192000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20240911 | 191900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20240911 | 191800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20240911 | 191700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20240911 | 191600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 123 | 20240911 | 191500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20240911 | 191400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20240911 | 191300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20240911 | 191200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20240911 | 191100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20240911 | 191000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20240911 | 190900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20240911 | 190800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20240911 | 190700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20240911 | 190600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20240911 | 190500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20240911 | 190400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20240911 | 190300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20240911 | 190200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20240911 | 190100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20240911 | 190000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20240911 | 185900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20240911 | 185800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20240911 | 185700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20240911 | 185600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20240911 | 185500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20240911 | 185400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20240911 | 185300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20240911 | 185200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20240911 | 185100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20240911 | 185000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20240911 | 184900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20240911 | 184800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20240911 | 184700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20240911 | 184600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 153 | 20240911 | 184500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20240911 | 184400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20240911 | 184300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20240911 | 184200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20240911 | 184100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20240911 | 184000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20240911 | 183900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20240911 | 183800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20240911 | 183700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20240911 | 183600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20240911 | 183500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20240911 | 183400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20240911 | 183300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20240911 | 183200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20240911 | 183100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20240911 | 183000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20240911 | 182900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20240911 | 182800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20240911 | 182700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20240911 | 182600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20240911 | 182500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20240911 | 182400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20240911 | 182300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20240911 | 182200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20240911 | 182100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20240911 | 182000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20240911 | 181900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20240911 | 181800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20240911 | 181700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20240911 | 181600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 183 | 20240911 | 181500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20240911 | 181400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20240911 | 181300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20240911 | 181200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20240911 | 181100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20240911 | 181000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20240911 | 180900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20240911 | 180800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20240911 | 180700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20240911 | 180600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20240911 | 180500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20240911 | 180400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20240911 | 180300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20240911 | 180200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20240911 | 180100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20240911 | 180000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20240911 | 175900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20240911 | 175800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20240911 | 175700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20240911 | 175600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20240911 | 175500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20240911 | 175400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20240911 | 175300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20240911 | 175200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20240911 | 175100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20240911 | 175000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20240911 | 174900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20240911 | 174800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20240911 | 174700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240911 | 174600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 213 | 20240911 | 174500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20240911 | 174400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20240911 | 174300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20240911 | 174200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20240911 | 174100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20240911 | 174000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20240911 | 173900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20240911 | 173800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20240911 | 173700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20240911 | 173600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20240911 | 173500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20240911 | 173400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20240911 | 173300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20240911 | 173200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20240911 | 173100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20240911 | 173000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20240911 | 172900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20240911 | 172800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20240911 | 172700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20240911 | 172600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20240911 | 172500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20240911 | 172400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20240911 | 172300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20240911 | 172200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20240911 | 172100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20240911 | 172000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20240911 | 171900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20240911 | 171800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20240911 | 171700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20240911 | 171600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 243 | 20240911 | 171500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20240911 | 171400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20240911 | 171300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20240911 | 171200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20240911 | 171100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20240911 | 171000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20240911 | 170900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20240911 | 170800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20240911 | 170700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20240911 | 170600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20240911 | 170500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20240911 | 170400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20240911 | 170300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20240911 | 170200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20240911 | 170100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20240911 | 170000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20240911 | 165900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20240911 | 165800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20240911 | 165700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20240911 | 165600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20240911 | 165500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20240911 | 165400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20240911 | 165300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20240911 | 165200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20240911 | 165100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20240911 | 165000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20240911 | 164900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20240911 | 164800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20240911 | 164700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20240911 | 164600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 273 | 20240911 | 164500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20240911 | 164400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20240911 | 164300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20240911 | 164200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20240911 | 164100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20240911 | 164000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20240911 | 163900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20240911 | 163800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20240911 | 163700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 282 | 20240911 | 163600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 283 | 20240911 | 163500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 284 | 20240911 | 163400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 285 | 20240911 | 163300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 286 | 20240911 | 163200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 287 | 20240911 | 163100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 288 | 20240911 | 163000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 289 | 20240911 | 162900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 290 | 20240911 | 162800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 291 | 20240911 | 162700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 292 | 20240911 | 162600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 293 | 20240911 | 162500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 294 | 20240911 | 162400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 295 | 20240911 | 162300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 296 | 20240911 | 162200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 297 | 20240911 | 162100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 298 | 20240911 | 162000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 299 | 20240911 | 161900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 300 | 20240911 | 161800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 301 | 20240911 | 161700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 302 | 20240911 | 161600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 303 | 20240911 | 161500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 304 | 20240911 | 161400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 305 | 20240911 | 161300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 306 | 20240911 | 161200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 307 | 20240911 | 161100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 308 | 20240911 | 161000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 309 | 20240911 | 160900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 310 | 20240911 | 160800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 311 | 20240911 | 160700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 312 | 20240911 | 160600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 313 | 20240911 | 160500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 314 | 20240911 | 160400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 315 | 20240911 | 160300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 316 | 20240911 | 160200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 317 | 20240911 | 160100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 318 | 20240911 | 160000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 319 | 20240911 | 155900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 320 | 20240911 | 155800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 321 | 20240911 | 155700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 322 | 20240911 | 155600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 323 | 20240911 | 155500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 324 | 20240911 | 155400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 325 | 20240911 | 155300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 326 | 20240911 | 155200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 327 | 20240911 | 155100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 328 | 20240911 | 155000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 329 | 20240911 | 154900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 330 | 20240911 | 154800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 331 | 20240911 | 154700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 332 | 20240911 | 154600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 333 | 20240911 | 154500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 334 | 20240911 | 154400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 335 | 20240911 | 154300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 336 | 20240911 | 154200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 337 | 20240911 | 154100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 338 | 20240911 | 154000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 339 | 20240911 | 153900 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 340 | 20240911 | 153800 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 341 | 20240911 | 153700 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 342 | 20240911 | 153600 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 343 | 20240911 | 153500 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 344 | 20240911 | 153400 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 345 | 20240911 | 153300 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 346 | 20240911 | 153200 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 347 | 20240911 | 153100 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 0 |
| 348 | 20240911 | 153000 | 46533720310 | 18060 | 18060 | 18060 | 18060 | 13309 |
| 349 | 20240911 | 152900 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 350 | 20240911 | 152800 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 351 | 20240911 | 152700 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 352 | 20240911 | 152600 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 353 | 20240911 | 152500 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 354 | 20240911 | 152400 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 355 | 20240911 | 152300 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 356 | 20240911 | 152200 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 357 | 20240911 | 152100 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 358 | 20240911 | 152000 | 46293359770 | 17950 | 17950 | 17950 | 17950 | 0 |
| 359 | 20240911 | 151900 | 46293359770 | 17950 | 17910 | 17950 | 17860 | 3381 |
| 360 | 20240911 | 151800 | 46232816940 | 17920 | 17960 | 17960 | 17920 | 3750 |
| 361 | 20240911 | 151700 | 46165569030 | 17960 | 17960 | 17970 | 17940 | 1787 |
| 362 | 20240911 | 151600 | 46133474400 | 17940 | 17970 | 17970 | 17930 | 2074 |
| 363 | 20240911 | 151500 | 46096250490 | 17950 | 18020 | 18020 | 17940 | 1078 |
| 364 | 20240911 | 151400 | 46076859830 | 18020 | 18000 | 18040 | 18000 | 359 |
| 365 | 20240911 | 151300 | 46070391550 | 18000 | 18040 | 18060 | 18000 | 761 |
| 366 | 20240911 | 151200 | 46056663390 | 18040 | 17930 | 18040 | 17930 | 1286 |
| 367 | 20240911 | 151100 | 46033531660 | 17930 | 17920 | 18010 | 17920 | 936 |
| 368 | 20240911 | 151000 | 46016737900 | 17910 | 17930 | 18000 | 17910 | 1161 |
| 369 | 20240911 | 150900 | 45995915600 | 17980 | 17870 | 17980 | 17850 | 945 |
| 370 | 20240911 | 150800 | 45979000360 | 17920 | 18050 | 18050 | 17830 | 2300 |
| 371 | 20240911 | 150700 | 45937837040 | 17930 | 18010 | 18090 | 17900 | 5472 |
| 372 | 20240911 | 150600 | 45839565440 | 18010 | 18090 | 18100 | 18010 | 2542 |
| 373 | 20240911 | 150500 | 45793740680 | 18080 | 18030 | 18080 | 18030 | 1027 |
| 374 | 20240911 | 150400 | 45775219130 | 18030 | 18040 | 18090 | 18030 | 3181 |
| 375 | 20240911 | 150300 | 45717807790 | 18050 | 18050 | 18090 | 18020 | 2167 |
| 376 | 20240911 | 150200 | 45678728470 | 18050 | 18200 | 18200 | 18050 | 3393 |
| 377 | 20240911 | 150100 | 45617241230 | 18200 | 18200 | 18200 | 18160 | 2401 |
| 378 | 20240911 | 150000 | 45573622540 | 18200 | 18180 | 18200 | 18170 | 537 |
| 379 | 20240911 | 145900 | 45563852150 | 18170 | 18220 | 18220 | 18170 | 1112 |
| 380 | 20240911 | 145800 | 45543619260 | 18270 | 18340 | 18340 | 18210 | 652 |
| 381 | 20240911 | 145700 | 45531710450 | 18340 | 18360 | 18360 | 18340 | 68 |
| 382 | 20240911 | 145600 | 45530462880 | 18360 | 18170 | 18370 | 18170 | 401 |
| 383 | 20240911 | 145500 | 45523126660 | 18170 | 18170 | 18220 | 18170 | 334 |
| 384 | 20240911 | 145400 | 45517054900 | 18170 | 18160 | 18220 | 18130 | 1396 |
| 385 | 20240911 | 145300 | 45491727590 | 18170 | 18190 | 18220 | 18170 | 1518 |
| 386 | 20240911 | 145200 | 45464129000 | 18230 | 18340 | 18340 | 18190 | 1487 |
| 387 | 20240911 | 145100 | 45437001470 | 18310 | 18380 | 18380 | 18310 | 1190 |
| 388 | 20240911 | 145000 | 45415184940 | 18380 | 18370 | 18380 | 18300 | 1024 |
| 389 | 20240911 | 144900 | 45396371010 | 18370 | 18340 | 18370 | 18340 | 918 |
| 390 | 20240911 | 144800 | 45379525240 | 18340 | 18250 | 18350 | 18230 | 872 |
| 391 | 20240911 | 144700 | 45363594460 | 18340 | 18230 | 18340 | 18220 | 271 |
| 392 | 20240911 | 144600 | 45358644940 | 18210 | 18210 | 18260 | 18210 | 415 |
| 393 | 20240911 | 144500 | 45351076200 | 18240 | 18190 | 18250 | 18180 | 195 |
| 394 | 20240911 | 144400 | 45347529920 | 18190 | 18220 | 18250 | 18190 | 1091 |
| 395 | 20240911 | 144300 | 45327676550 | 18220 | 18230 | 18260 | 18220 | 686 |
| 396 | 20240911 | 144200 | 45315173900 | 18230 | 18270 | 18290 | 18230 | 608 |
| 397 | 20240911 | 144100 | 45304078750 | 18270 | 18270 | 18280 | 18260 | 1218 |
| 398 | 20240911 | 144000 | 45281829060 | 18260 | 18320 | 18320 | 18260 | 1514 |
| 399 | 20240911 | 143900 | 45254120460 | 18330 | 18420 | 18420 | 18330 | 2260 |
| 400 | 20240911 | 143800 | 45212618370 | 18420 | 18420 | 18440 | 18390 | 339 |
| 401 | 20240911 | 143700 | 45206378660 | 18400 | 18410 | 18450 | 18380 | 1226 |
| 402 | 20240911 | 143600 | 45183808100 | 18410 | 18460 | 18460 | 18380 | 418 |
| 403 | 20240911 | 143500 | 45176112210 | 18460 | 18380 | 18470 | 18370 | 1196 |
| 404 | 20240911 | 143400 | 45154079440 | 18380 | 18370 | 18400 | 18370 | 400 |
| 405 | 20240911 | 143300 | 45146725490 | 18420 | 18350 | 18420 | 18290 | 1179 |
| 406 | 20240911 | 143200 | 45125110130 | 18350 | 18420 | 18560 | 18210 | 7804 |
| 407 | 20240911 | 143100 | 44981059880 | 18420 | 18080 | 18420 | 18080 | 2775 |
| 408 | 20240911 | 143000 | 44930357950 | 18080 | 18180 | 18190 | 18080 | 6243 |
| 409 | 20240911 | 142900 | 44817308510 | 18180 | 18230 | 18230 | 18180 | 483 |
| 410 | 20240911 | 142800 | 44808517680 | 18230 | 18210 | 18230 | 18210 | 781 |
| 411 | 20240911 | 142700 | 44794286410 | 18220 | 18230 | 18230 | 18180 | 591 |
| 412 | 20240911 | 142600 | 44783541230 | 18230 | 18200 | 18230 | 18190 | 1287 |
| 413 | 20240911 | 142500 | 44760119470 | 18200 | 18270 | 18270 | 18190 | 509 |
| 414 | 20240911 | 142400 | 44750855490 | 18280 | 18190 | 18280 | 18180 | 1017 |
| 415 | 20240911 | 142300 | 44732307450 | 18250 | 18230 | 18260 | 18150 | 2065 |
| 416 | 20240911 | 142200 | 44694727510 | 18230 | 18290 | 18290 | 18220 | 1463 |
| 417 | 20240911 | 142100 | 44668042450 | 18260 | 18230 | 18350 | 18230 | 1545 |
| 418 | 20240911 | 142000 | 44639793410 | 18230 | 18290 | 18310 | 18230 | 3293 |
| 419 | 20240911 | 141900 | 44579643330 | 18290 | 18350 | 18360 | 18250 | 2130 |
| 420 | 20240911 | 141800 | 44540675880 | 18360 | 18420 | 18420 | 18360 | 1141 |
| 421 | 20240911 | 141700 | 44519703690 | 18410 | 18370 | 18420 | 18360 | 1478 |
| 422 | 20240911 | 141600 | 44492513620 | 18410 | 18370 | 18430 | 18330 | 2298 |
| 423 | 20240911 | 141500 | 44450300210 | 18360 | 18390 | 18400 | 18360 | 1659 |
| 424 | 20240911 | 141400 | 44419813190 | 18410 | 18440 | 18450 | 18400 | 3554 |
| 425 | 20240911 | 141300 | 44354359280 | 18450 | 18580 | 18580 | 18410 | 8677 |
| 426 | 20240911 | 141200 | 44194128360 | 18580 | 18620 | 18630 | 18410 | 14394 |
| 427 | 20240911 | 141100 | 43927617080 | 18620 | 18540 | 18700 | 18460 | 22090 |
| 428 | 20240911 | 141000 | 43517072320 | 18550 | 18190 | 18580 | 18100 | 28884 |
| 429 | 20240911 | 140900 | 42985192530 | 18190 | 17970 | 18220 | 17910 | 7065 |
| 430 | 20240911 | 140800 | 42857510900 | 17970 | 17910 | 17970 | 17850 | 626 |
| 431 | 20240911 | 140700 | 42846293380 | 17910 | 17880 | 17910 | 17790 | 1543 |
| 432 | 20240911 | 140600 | 42818699820 | 17800 | 17840 | 17870 | 17790 | 376 |
| 433 | 20240911 | 140500 | 42811993320 | 17840 | 17800 | 17850 | 17780 | 1086 |
| 434 | 20240911 | 140400 | 42792666270 | 17800 | 17800 | 17800 | 17760 | 270 |
| 435 | 20240911 | 140300 | 42787867980 | 17800 | 17890 | 17900 | 17800 | 1903 |
| 436 | 20240911 | 140200 | 42753888000 | 17890 | 17870 | 17900 | 17870 | 572 |
| 437 | 20240911 | 140100 | 42743655020 | 17880 | 17880 | 17880 | 17860 | 714 |
| 438 | 20240911 | 140000 | 42730892330 | 17880 | 17920 | 17920 | 17880 | 1354 |
| 439 | 20240911 | 135900 | 42706648930 | 17910 | 17850 | 17920 | 17800 | 3135 |
| 440 | 20240911 | 135800 | 42650572630 | 17850 | 17790 | 17850 | 17780 | 5062 |
| 441 | 20240911 | 135700 | 42560453150 | 17760 | 17740 | 17760 | 17710 | 3698 |
| 442 | 20240911 | 135600 | 42494820880 | 17740 | 17700 | 17750 | 17700 | 177 |
| 443 | 20240911 | 135500 | 42491682730 | 17750 | 17760 | 17760 | 17740 | 128 |
| 444 | 20240911 | 135400 | 42489411300 | 17690 | 17750 | 17780 | 17690 | 6446 |
| 445 | 20240911 | 135300 | 42374889220 | 17750 | 17680 | 17750 | 17660 | 5560 |
| 446 | 20240911 | 135200 | 42276460020 | 17680 | 17620 | 17680 | 17620 | 159 |
| 447 | 20240911 | 135100 | 42273655500 | 17620 | 17600 | 17620 | 17600 | 275 |
| 448 | 20240911 | 135000 | 42268811720 | 17600 | 17610 | 17620 | 17590 | 818 |
| 449 | 20240911 | 134900 | 42254405670 | 17590 | 17620 | 17620 | 17590 | 523 |
| 450 | 20240911 | 134800 | 42245201070 | 17620 | 17570 | 17620 | 17540 | 2435 |
| 451 | 20240911 | 134700 | 42202412380 | 17580 | 17640 | 17670 | 17580 | 4014 |
| 452 | 20240911 | 134600 | 42131707900 | 17670 | 17700 | 17700 | 17650 | 10174 |
| 453 | 20240911 | 134500 | 41951675710 | 17700 | 17710 | 17730 | 17680 | 1751 |
| 454 | 20240911 | 134400 | 41920679810 | 17720 | 17670 | 17720 | 17660 | 382 |
| 455 | 20240911 | 134300 | 41913921880 | 17660 | 17710 | 17720 | 17650 | 2757 |
| 456 | 20240911 | 134200 | 41865193250 | 17700 | 17730 | 17750 | 17700 | 2354 |
| 457 | 20240911 | 134100 | 41823474510 | 17730 | 17780 | 17820 | 17730 | 1176 |
| 458 | 20240911 | 134000 | 41802580260 | 17780 | 17740 | 17840 | 17740 | 1523 |
| 459 | 20240911 | 133900 | 41775491590 | 17730 | 17810 | 17820 | 17700 | 6003 |
| 460 | 20240911 | 133800 | 41668871860 | 17790 | 17800 | 17870 | 17790 | 773 |
| 461 | 20240911 | 133700 | 41655109880 | 17870 | 17880 | 17880 | 17800 | 2116 |
| 462 | 20240911 | 133600 | 41617375180 | 17840 | 17880 | 17900 | 17810 | 2172 |
| 463 | 20240911 | 133500 | 41578621930 | 17910 | 17950 | 17960 | 17870 | 1233 |
| 464 | 20240911 | 133400 | 41556545160 | 17960 | 17920 | 17960 | 17910 | 563 |
| 465 | 20240911 | 133300 | 41546448980 | 17910 | 17910 | 17920 | 17890 | 1909 |
| 466 | 20240911 | 133200 | 41512253820 | 17920 | 17920 | 17920 | 17870 | 1564 |
| 467 | 20240911 | 133100 | 41484278610 | 17890 | 17880 | 17960 | 17860 | 2088 |
| 468 | 20240911 | 133000 | 41446929490 | 17870 | 17960 | 17960 | 17790 | 10672 |
| 469 | 20240911 | 132900 | 41256317390 | 17960 | 17970 | 17970 | 17940 | 473 |
| 470 | 20240911 | 132800 | 41247822040 | 17970 | 18030 | 18060 | 17970 | 2015 |
| 471 | 20240911 | 132700 | 41211564840 | 18030 | 17940 | 18030 | 17920 | 1070 |
| 472 | 20240911 | 132600 | 41192326680 | 17980 | 18020 | 18020 | 17900 | 9090 |
| 473 | 20240911 | 132500 | 41029234770 | 18010 | 18020 | 18090 | 18000 | 1925 |
| 474 | 20240911 | 132400 | 40994552970 | 18010 | 18130 | 18130 | 18010 | 4844 |
| 475 | 20240911 | 132300 | 40906974690 | 18140 | 18150 | 18150 | 18140 | 699 |
| 476 | 20240911 | 132200 | 40894291080 | 18150 | 18190 | 18190 | 18150 | 811 |
| 477 | 20240911 | 132100 | 40879561960 | 18190 | 18180 | 18200 | 18170 | 497 |
| 478 | 20240911 | 132000 | 40870526410 | 18190 | 18180 | 18190 | 18170 | 641 |
| 479 | 20240911 | 131900 | 40858873100 | 18180 | 18170 | 18200 | 18150 | 518 |
| 480 | 20240911 | 131800 | 40849462010 | 18170 | 18130 | 18170 | 18120 | 1118 |
| 481 | 20240911 | 131700 | 40829196190 | 18130 | 18150 | 18190 | 18110 | 2599 |
| 482 | 20240911 | 131600 | 40782002760 | 18150 | 18280 | 18280 | 18100 | 12965 |
| 483 | 20240911 | 131500 | 40546020720 | 18280 | 18330 | 18330 | 18280 | 4063 |
| 484 | 20240911 | 131400 | 40471646770 | 18330 | 18360 | 18360 | 18330 | 1343 |
| 485 | 20240911 | 131300 | 40447017620 | 18370 | 18340 | 18370 | 18340 | 118 |
| 486 | 20240911 | 131200 | 40444853040 | 18340 | 18350 | 18350 | 18340 | 1050 |
| 487 | 20240911 | 131100 | 40425596020 | 18340 | 18340 | 18340 | 18340 | 69 |
| 488 | 20240911 | 131000 | 40424330560 | 18340 | 18340 | 18390 | 18340 | 559 |
| 489 | 20240911 | 130900 | 40414069250 | 18340 | 18380 | 18380 | 18340 | 517 |
| 490 | 20240911 | 130800 | 40404568070 | 18380 | 18390 | 18390 | 18320 | 1555 |
| 491 | 20240911 | 130700 | 40376051690 | 18390 | 18360 | 18390 | 18330 | 806 |
| 492 | 20240911 | 130600 | 40361257230 | 18370 | 18450 | 18450 | 18360 | 2532 |
| 493 | 20240911 | 130500 | 40314632610 | 18490 | 18490 | 18500 | 18460 | 488 |
| 494 | 20240911 | 130400 | 40305618370 | 18480 | 18500 | 18500 | 18480 | 277 |
| 495 | 20240911 | 130300 | 40300493920 | 18500 | 18500 | 18520 | 18450 | 493 |
| 496 | 20240911 | 130200 | 40291375630 | 18500 | 18470 | 18500 | 18470 | 790 |
| 497 | 20240911 | 130100 | 40276771650 | 18480 | 18490 | 18490 | 18430 | 1151 |
| 498 | 20240911 | 130000 | 40255529400 | 18500 | 18520 | 18530 | 18490 | 2097 |
| 499 | 20240911 | 125900 | 40216722570 | 18550 | 18530 | 18550 | 18510 | 771 |
| 500 | 20240911 | 125800 | 40202442770 | 18530 | 18550 | 18560 | 18530 | 161 |
| 501 | 20240911 | 125700 | 40199456360 | 18550 | 18510 | 18570 | 18510 | 154 |
| 502 | 20240911 | 125600 | 40196599370 | 18570 | 18550 | 18570 | 18500 | 1712 |
| 503 | 20240911 | 125500 | 40164871800 | 18570 | 18600 | 18600 | 18540 | 5095 |
| 504 | 20240911 | 125400 | 40070276500 | 18600 | 18600 | 18600 | 18590 | 1031 |
| 505 | 20240911 | 125300 | 40051104140 | 18600 | 18580 | 18600 | 18570 | 19245 |
| 506 | 20240911 | 125200 | 39693155220 | 18560 | 18580 | 18600 | 18560 | 1009 |
| 507 | 20240911 | 125100 | 39674419390 | 18580 | 18570 | 18600 | 18560 | 346 |
| 508 | 20240911 | 125000 | 39667992190 | 18570 | 18580 | 18580 | 18550 | 279 |
| 509 | 20240911 | 124900 | 39662813380 | 18580 | 18550 | 18590 | 18540 | 859 |
| 510 | 20240911 | 124800 | 39646863070 | 18590 | 18600 | 18600 | 18550 | 1849 |
| 511 | 20240911 | 124700 | 39612531800 | 18590 | 18550 | 18600 | 18540 | 3804 |
| 512 | 20240911 | 124600 | 39541831020 | 18560 | 18520 | 18590 | 18520 | 2713 |
| 513 | 20240911 | 124500 | 39491463520 | 18520 | 18510 | 18540 | 18500 | 885 |
| 514 | 20240911 | 124400 | 39475078240 | 18510 | 18480 | 18510 | 18460 | 826 |
| 515 | 20240911 | 124300 | 39459802510 | 18460 | 18490 | 18490 | 18460 | 677 |
| 516 | 20240911 | 124200 | 39447290870 | 18480 | 18470 | 18510 | 18450 | 1682 |
| 517 | 20240911 | 124100 | 39416222420 | 18470 | 18430 | 18470 | 18430 | 5928 |
| 518 | 20240911 | 124000 | 39306885420 | 18400 | 18400 | 18400 | 18360 | 544 |
| 519 | 20240911 | 123900 | 39296885750 | 18400 | 18380 | 18400 | 18330 | 1591 |
| 520 | 20240911 | 123800 | 39267690100 | 18370 | 18360 | 18430 | 18360 | 868 |
| 521 | 20240911 | 123700 | 39251719710 | 18360 | 18390 | 18430 | 18350 | 1900 |
| 522 | 20240911 | 123600 | 39216805140 | 18390 | 18410 | 18410 | 18380 | 150 |
| 523 | 20240911 | 123500 | 39214046060 | 18430 | 18400 | 18430 | 18340 | 745 |
| 524 | 20240911 | 123400 | 39200339540 | 18400 | 18350 | 18420 | 18270 | 2251 |
| 525 | 20240911 | 123300 | 39159039950 | 18350 | 18290 | 18350 | 18290 | 797 |
| 526 | 20240911 | 123200 | 39144434670 | 18290 | 18360 | 18360 | 18280 | 4002 |
| 527 | 20240911 | 123100 | 39071111830 | 18360 | 18380 | 18420 | 18360 | 3021 |
| 528 | 20240911 | 123000 | 39015596850 | 18370 | 18370 | 18420 | 18360 | 818 |
| 529 | 20240911 | 122900 | 39000570540 | 18360 | 18380 | 18440 | 18350 | 4314 |
| 530 | 20240911 | 122800 | 38921209660 | 18380 | 18380 | 18390 | 18340 | 2122 |
| 531 | 20240911 | 122700 | 38882213380 | 18380 | 18310 | 18380 | 18310 | 1442 |
| 532 | 20240911 | 122600 | 38855777130 | 18310 | 18310 | 18320 | 18310 | 753 |
| 533 | 20240911 | 122500 | 38841986260 | 18310 | 18320 | 18350 | 18260 | 4942 |
| 534 | 20240911 | 122400 | 38751584060 | 18350 | 18330 | 18400 | 18320 | 4299 |
| 535 | 20240911 | 122300 | 38672695640 | 18330 | 18550 | 18560 | 18320 | 5472 |
| 536 | 20240911 | 122200 | 38571778210 | 18550 | 18550 | 18600 | 18550 | 1362 |
| 537 | 20240911 | 122100 | 38546487210 | 18560 | 18500 | 18560 | 18500 | 2269 |
| 538 | 20240911 | 122000 | 38504493370 | 18510 | 18570 | 18590 | 18510 | 3280 |
| 539 | 20240911 | 121900 | 38443737000 | 18560 | 18530 | 18580 | 18510 | 4563 |
| 540 | 20240911 | 121800 | 38359203460 | 18530 | 18590 | 18590 | 18520 | 1420 |
| 541 | 20240911 | 121700 | 38332868960 | 18590 | 18580 | 18600 | 18540 | 798 |
| 542 | 20240911 | 121600 | 38318046250 | 18530 | 18590 | 18600 | 18530 | 2921 |
| 543 | 20240911 | 121500 | 38263824840 | 18590 | 18630 | 18630 | 18560 | 4955 |
| 544 | 20240911 | 121400 | 38171697300 | 18630 | 18710 | 18720 | 18630 | 7209 |
| 545 | 20240911 | 121300 | 38037087280 | 18720 | 18730 | 18740 | 18710 | 416 |
| 546 | 20240911 | 121200 | 38029298250 | 18710 | 18730 | 18760 | 18710 | 693 |
| 547 | 20240911 | 121100 | 38016317170 | 18730 | 18720 | 18780 | 18710 | 1626 |
| 548 | 20240911 | 121000 | 37985868700 | 18720 | 18760 | 18770 | 18720 | 2344 |
| 549 | 20240911 | 120900 | 37941952920 | 18760 | 18740 | 18760 | 18740 | 517 |
| 550 | 20240911 | 120800 | 37932257610 | 18740 | 18770 | 18770 | 18730 | 2168 |
| 551 | 20240911 | 120700 | 37891638870 | 18770 | 18750 | 18770 | 18750 | 758 |
| 552 | 20240911 | 120600 | 37877422290 | 18740 | 18760 | 18760 | 18740 | 774 |
| 553 | 20240911 | 120500 | 37862907110 | 18770 | 18780 | 18800 | 18760 | 2349 |
| 554 | 20240911 | 120400 | 37818757030 | 18790 | 18760 | 18790 | 18750 | 780 |
| 555 | 20240911 | 120300 | 37804111070 | 18760 | 18760 | 18790 | 18760 | 404 |
| 556 | 20240911 | 120200 | 37796523780 | 18760 | 18730 | 18790 | 18730 | 552 |
| 557 | 20240911 | 120100 | 37786159830 | 18730 | 18750 | 18750 | 18720 | 2703 |
| 558 | 20240911 | 120000 | 37735513040 | 18750 | 18780 | 18810 | 18750 | 1433 |
| 559 | 20240911 | 115900 | 37708620750 | 18770 | 18790 | 18810 | 18770 | 581 |
| 560 | 20240911 | 115800 | 37697708820 | 18790 | 18820 | 18860 | 18770 | 840 |
| 561 | 20240911 | 115700 | 37681918250 | 18860 | 18820 | 18870 | 18790 | 1853 |
| 562 | 20240911 | 115600 | 37647007570 | 18810 | 18780 | 18810 | 18760 | 379 |
| 563 | 20240911 | 115500 | 37639887100 | 18780 | 18720 | 18780 | 18710 | 1504 |
| 564 | 20240911 | 115400 | 37611696700 | 18720 | 18730 | 18740 | 18700 | 5251 |
| 565 | 20240911 | 115300 | 37513391390 | 18720 | 18760 | 18760 | 18720 | 3288 |
| 566 | 20240911 | 115200 | 37451776650 | 18770 | 18780 | 18780 | 18760 | 1646 |
| 567 | 20240911 | 115100 | 37420875940 | 18780 | 18830 | 18830 | 18770 | 2458 |
| 568 | 20240911 | 115000 | 37374678910 | 18820 | 18830 | 18840 | 18810 | 930 |
| 569 | 20240911 | 114900 | 37357169810 | 18810 | 18830 | 18830 | 18760 | 4475 |
| 570 | 20240911 | 114800 | 37273041820 | 18810 | 18840 | 18870 | 18810 | 2054 |
| 571 | 20240911 | 114700 | 37234357230 | 18840 | 18890 | 18920 | 18820 | 1516 |
| 572 | 20240911 | 114600 | 37205778540 | 18920 | 18780 | 18970 | 18730 | 4379 |
| 573 | 20240911 | 114500 | 37123292280 | 18750 | 18970 | 18980 | 18710 | 14888 |
| 574 | 20240911 | 114400 | 36843096740 | 18970 | 18980 | 18980 | 18910 | 2382 |
| 575 | 20240911 | 114300 | 36797973460 | 18980 | 19000 | 19090 | 18970 | 3722 |
| 576 | 20240911 | 114200 | 36727217100 | 19000 | 19020 | 19040 | 19000 | 1504 |
| 577 | 20240911 | 114100 | 36698627410 | 19010 | 19020 | 19020 | 19010 | 598 |
| 578 | 20240911 | 114000 | 36687256070 | 19020 | 19020 | 19050 | 19000 | 789 |
| 579 | 20240911 | 113900 | 36672258160 | 19060 | 19010 | 19070 | 19000 | 436 |
| 580 | 20240911 | 113800 | 36663962060 | 19070 | 19030 | 19070 | 18990 | 4018 |
| 581 | 20240911 | 113700 | 36587579590 | 19030 | 19040 | 19040 | 19020 | 867 |
| 582 | 20240911 | 113600 | 36571081670 | 19060 | 19060 | 19060 | 19040 | 846 |
| 583 | 20240911 | 113500 | 36554965270 | 19060 | 19060 | 19080 | 19060 | 548 |
| 584 | 20240911 | 113400 | 36544520110 | 19070 | 19080 | 19080 | 19060 | 937 |
| 585 | 20240911 | 113300 | 36526657800 | 19080 | 19060 | 19090 | 19060 | 1001 |
| 586 | 20240911 | 113200 | 36507560870 | 19070 | 19090 | 19120 | 19060 | 1981 |
| 587 | 20240911 | 113100 | 36469754190 | 19090 | 19050 | 19090 | 19050 | 952 |
| 588 | 20240911 | 113000 | 36451600900 | 19040 | 19010 | 19080 | 19010 | 2473 |
| 589 | 20240911 | 112900 | 36404489570 | 19010 | 19000 | 19020 | 18990 | 1842 |
| 590 | 20240911 | 112800 | 36369492730 | 19000 | 18950 | 19040 | 18910 | 3611 |
| 591 | 20240911 | 112700 | 36301110670 | 18950 | 19000 | 19060 | 18930 | 3630 |
| 592 | 20240911 | 112600 | 36232245180 | 19000 | 19010 | 19020 | 19000 | 1288 |
| 593 | 20240911 | 112500 | 36207768200 | 19010 | 19050 | 19060 | 19010 | 2258 |
| 594 | 20240911 | 112400 | 36164773060 | 19060 | 18960 | 19070 | 18950 | 3756 |
| 595 | 20240911 | 112300 | 36093366230 | 18950 | 19060 | 19060 | 18930 | 9097 |
| 596 | 20240911 | 112200 | 35920703460 | 19060 | 19090 | 19090 | 19020 | 2242 |
| 597 | 20240911 | 112100 | 35877986500 | 19080 | 19090 | 19090 | 19030 | 4497 |
| 598 | 20240911 | 112000 | 35792304990 | 19090 | 19300 | 19300 | 18990 | 28501 |
| 599 | 20240911 | 111900 | 35248027010 | 19300 | 19310 | 19310 | 19240 | 559 |
| 600 | 20240911 | 111800 | 35237265510 | 19250 | 19250 | 19310 | 19240 | 786 |
| 601 | 20240911 | 111700 | 35222134350 | 19310 | 19250 | 19320 | 19240 | 1917 |
| 602 | 20240911 | 111600 | 35185235480 | 19330 | 19260 | 19340 | 19240 | 971 |
| 603 | 20240911 | 111500 | 35166525670 | 19260 | 19290 | 19360 | 19240 | 2109 |
| 604 | 20240911 | 111400 | 35125902450 | 19290 | 19380 | 19430 | 19270 | 7051 |
| 605 | 20240911 | 111300 | 34989696640 | 19370 | 19370 | 19440 | 19370 | 715 |
| 606 | 20240911 | 111200 | 34975840670 | 19370 | 19400 | 19400 | 19360 | 790 |
| 607 | 20240911 | 111100 | 34960531850 | 19400 | 19410 | 19420 | 19400 | 490 |
| 608 | 20240911 | 111000 | 34951022630 | 19400 | 19450 | 19460 | 19380 | 2588 |
| 609 | 20240911 | 110900 | 34900789110 | 19440 | 19460 | 19480 | 19420 | 2626 |
| 610 | 20240911 | 110800 | 34849700720 | 19480 | 19520 | 19540 | 19450 | 2629 |
| 611 | 20240911 | 110700 | 34798424400 | 19510 | 19520 | 19570 | 19510 | 3726 |
| 612 | 20240911 | 110600 | 34725608120 | 19520 | 19490 | 19520 | 19470 | 1623 |
| 613 | 20240911 | 110500 | 34693962680 | 19490 | 19470 | 19510 | 19440 | 2005 |
| 614 | 20240911 | 110400 | 34654897820 | 19470 | 19400 | 19470 | 19380 | 895 |
| 615 | 20240911 | 110300 | 34637494330 | 19400 | 19410 | 19410 | 19340 | 692 |
| 616 | 20240911 | 110200 | 34624098540 | 19410 | 19370 | 19410 | 19370 | 207 |
| 617 | 20240911 | 110100 | 34620084120 | 19440 | 19330 | 19480 | 19320 | 3680 |
| 618 | 20240911 | 110000 | 34548649430 | 19330 | 19260 | 19330 | 19260 | 776 |
| 619 | 20240911 | 105900 | 34533664390 | 19330 | 19270 | 19330 | 19250 | 788 |
| 620 | 20240911 | 105800 | 34518486170 | 19270 | 19290 | 19290 | 19250 | 1561 |
| 621 | 20240911 | 105700 | 34488406060 | 19290 | 19290 | 19290 | 19280 | 818 |
| 622 | 20240911 | 105600 | 34472629350 | 19290 | 19330 | 19340 | 19280 | 2450 |
| 623 | 20240911 | 105500 | 34425359610 | 19270 | 19360 | 19360 | 19270 | 894 |
| 624 | 20240911 | 105400 | 34408102840 | 19360 | 19350 | 19370 | 19300 | 355 |
| 625 | 20240911 | 105300 | 34401235640 | 19350 | 19290 | 19360 | 19240 | 1580 |
| 626 | 20240911 | 105200 | 34370789180 | 19280 | 19340 | 19340 | 19280 | 874 |
| 627 | 20240911 | 105100 | 34353919310 | 19340 | 19400 | 19400 | 19330 | 743 |
| 628 | 20240911 | 105000 | 34339543430 | 19390 | 19280 | 19410 | 19280 | 725 |
| 629 | 20240911 | 104900 | 34325522800 | 19280 | 19280 | 19320 | 19230 | 899 |
| 630 | 20240911 | 104800 | 34308222990 | 19260 | 19330 | 19330 | 19240 | 2088 |
| 631 | 20240911 | 104700 | 34267997630 | 19320 | 19340 | 19360 | 19270 | 766 |
| 632 | 20240911 | 104600 | 34253193600 | 19330 | 19270 | 19340 | 19260 | 2186 |
| 633 | 20240911 | 104500 | 34211044810 | 19270 | 19230 | 19330 | 19210 | 2474 |
| 634 | 20240911 | 104400 | 34163414090 | 19250 | 19300 | 19350 | 19230 | 2662 |
| 635 | 20240911 | 104300 | 34112098340 | 19300 | 19330 | 19350 | 19240 | 5734 |
| 636 | 20240911 | 104200 | 34001467330 | 19340 | 19440 | 19460 | 19340 | 2674 |
| 637 | 20240911 | 104100 | 33949632500 | 19440 | 19510 | 19510 | 19440 | 1149 |
| 638 | 20240911 | 104000 | 33927271710 | 19500 | 19500 | 19540 | 19490 | 3087 |
| 639 | 20240911 | 103900 | 33867017360 | 19500 | 19450 | 19530 | 19440 | 1838 |
| 640 | 20240911 | 103800 | 33831167050 | 19430 | 19490 | 19510 | 19410 | 3094 |
| 641 | 20240911 | 103700 | 33770960090 | 19490 | 19600 | 19600 | 19460 | 5743 |
| 642 | 20240911 | 103600 | 33658635040 | 19600 | 19510 | 19600 | 19510 | 5745 |
| 643 | 20240911 | 103500 | 33546315950 | 19520 | 19480 | 19580 | 19480 | 6265 |
| 644 | 20240911 | 103400 | 33423873260 | 19490 | 19360 | 19490 | 19340 | 2642 |
| 645 | 20240911 | 103300 | 33372544150 | 19360 | 19350 | 19400 | 19340 | 786 |
| 646 | 20240911 | 103200 | 33357326490 | 19340 | 19380 | 19380 | 19300 | 2279 |
| 647 | 20240911 | 103100 | 33313202310 | 19380 | 19270 | 19410 | 19270 | 1901 |
| 648 | 20240911 | 103000 | 33276405920 | 19280 | 19280 | 19310 | 19250 | 3899 |
| 649 | 20240911 | 102900 | 33201268570 | 19280 | 19200 | 19310 | 19200 | 3837 |
| 650 | 20240911 | 102800 | 33127460670 | 19210 | 19300 | 19310 | 19200 | 9659 |
| 651 | 20240911 | 102700 | 32941585940 | 19300 | 19330 | 19340 | 19300 | 6231 |
| 652 | 20240911 | 102600 | 32821261470 | 19330 | 19350 | 19400 | 19330 | 2542 |
| 653 | 20240911 | 102500 | 32772092750 | 19350 | 19380 | 19410 | 19350 | 1475 |
| 654 | 20240911 | 102400 | 32743505040 | 19370 | 19360 | 19380 | 19340 | 6367 |
| 655 | 20240911 | 102300 | 32620253490 | 19360 | 19430 | 19430 | 19360 | 3803 |
| 656 | 20240911 | 102200 | 32546489750 | 19430 | 19490 | 19490 | 19430 | 3104 |
| 657 | 20240911 | 102100 | 32486110580 | 19490 | 19530 | 19540 | 19490 | 1625 |
| 658 | 20240911 | 102000 | 32454409110 | 19530 | 19580 | 19580 | 19510 | 1002 |
| 659 | 20240911 | 101900 | 32434838770 | 19590 | 19520 | 19590 | 19510 | 1406 |
| 660 | 20240911 | 101800 | 32407349260 | 19510 | 19500 | 19580 | 19480 | 1491 |
| 661 | 20240911 | 101700 | 32378216890 | 19550 | 19480 | 19580 | 19470 | 1168 |
| 662 | 20240911 | 101600 | 32355443080 | 19530 | 19520 | 19580 | 19480 | 1869 |
| 663 | 20240911 | 101500 | 32318978370 | 19510 | 19610 | 19620 | 19490 | 2495 |
| 664 | 20240911 | 101400 | 32270184840 | 19620 | 19630 | 19630 | 19550 | 1063 |
| 665 | 20240911 | 101300 | 32249346810 | 19630 | 19510 | 19650 | 19510 | 2845 |
| 666 | 20240911 | 101200 | 32193601800 | 19520 | 19580 | 19590 | 19510 | 1647 |
| 667 | 20240911 | 101100 | 32161382540 | 19580 | 19440 | 19660 | 19440 | 9190 |
| 668 | 20240911 | 101000 | 31981149870 | 19450 | 19410 | 19450 | 19410 | 1643 |
| 669 | 20240911 | 100900 | 31949230710 | 19440 | 19390 | 19450 | 19370 | 8114 |
| 670 | 20240911 | 100800 | 31791903140 | 19390 | 19420 | 19460 | 19390 | 6683 |
| 671 | 20240911 | 100700 | 31662183410 | 19420 | 19440 | 19460 | 19420 | 4208 |
| 672 | 20240911 | 100600 | 31580429620 | 19440 | 19510 | 19540 | 19440 | 4928 |
| 673 | 20240911 | 100500 | 31484445450 | 19510 | 19510 | 19580 | 19500 | 3667 |
| 674 | 20240911 | 100400 | 31412884560 | 19500 | 19470 | 19590 | 19460 | 4941 |
| 675 | 20240911 | 100300 | 31316583690 | 19470 | 19650 | 19650 | 19470 | 6722 |
| 676 | 20240911 | 100200 | 31185362680 | 19650 | 19620 | 19720 | 19590 | 5845 |
| 677 | 20240911 | 100100 | 31070558330 | 19620 | 19520 | 19620 | 19520 | 3727 |
| 678 | 20240911 | 100000 | 30997622970 | 19550 | 19560 | 19560 | 19480 | 7783 |
| 679 | 20240911 | 095900 | 30845705840 | 19550 | 19550 | 19610 | 19500 | 8608 |
| 680 | 20240911 | 095800 | 30677541880 | 19540 | 19710 | 19710 | 19530 | 13464 |
| 681 | 20240911 | 095700 | 30413368560 | 19710 | 19730 | 19760 | 19690 | 6125 |
| 682 | 20240911 | 095600 | 30292539080 | 19730 | 19710 | 19750 | 19710 | 3965 |
| 683 | 20240911 | 095500 | 30214337720 | 19710 | 19810 | 19820 | 19690 | 11714 |
| 684 | 20240911 | 095400 | 29983061150 | 19810 | 19860 | 19900 | 19810 | 4893 |
| 685 | 20240911 | 095300 | 29885999250 | 19860 | 19790 | 19930 | 19790 | 14361 |
| 686 | 20240911 | 095200 | 29600518260 | 19790 | 19820 | 19920 | 19730 | 13788 |
| 687 | 20240911 | 095100 | 29327267130 | 19820 | 19840 | 19990 | 19820 | 13329 |
| 688 | 20240911 | 095000 | 29062329570 | 19870 | 20000 | 20100 | 19820 | 45088 |
| 689 | 20240911 | 094900 | 28162418990 | 20000 | 19750 | 20000 | 19750 | 52664 |
| 690 | 20240911 | 094800 | 27113574350 | 19750 | 19500 | 19760 | 19490 | 16528 |
| 691 | 20240911 | 094700 | 26787928110 | 19510 | 19520 | 19550 | 19470 | 5247 |
| 692 | 20240911 | 094600 | 26685581430 | 19520 | 19610 | 19620 | 19500 | 7296 |
| 693 | 20240911 | 094500 | 26542770250 | 19610 | 19580 | 19650 | 19570 | 3732 |
| 694 | 20240911 | 094400 | 26469552990 | 19620 | 19510 | 19690 | 19500 | 16888 |
| 695 | 20240911 | 094300 | 26138276770 | 19510 | 19570 | 19570 | 19420 | 7432 |
| 696 | 20240911 | 094200 | 25993140630 | 19560 | 19370 | 19590 | 19350 | 9111 |
| 697 | 20240911 | 094100 | 25815356920 | 19360 | 19370 | 19410 | 19300 | 13467 |
| 698 | 20240911 | 094000 | 25554879620 | 19370 | 19380 | 19490 | 19370 | 11372 |
| 699 | 20240911 | 093900 | 25334281540 | 19370 | 19380 | 19490 | 19370 | 9550 |
| 700 | 20240911 | 093800 | 25148870050 | 19380 | 19480 | 19500 | 19380 | 12614 |
| 701 | 20240911 | 093700 | 24903606010 | 19480 | 19470 | 19590 | 19430 | 11103 |
| 702 | 20240911 | 093600 | 24686948060 | 19480 | 19680 | 19750 | 19370 | 43326 |
| 703 | 20240911 | 093500 | 23841801380 | 19680 | 19760 | 19860 | 19680 | 11625 |
| 704 | 20240911 | 093400 | 23611953370 | 19780 | 19960 | 19980 | 19650 | 27408 |
| 705 | 20240911 | 093300 | 23067900890 | 19960 | 19760 | 19970 | 19760 | 31844 |
| 706 | 20240911 | 093200 | 22434936980 | 19780 | 19670 | 19800 | 19620 | 9871 |
| 707 | 20240911 | 093100 | 22240703850 | 19670 | 19680 | 19700 | 19610 | 14863 |
| 708 | 20240911 | 093000 | 21948658900 | 19670 | 19720 | 19820 | 19670 | 15423 |
| 709 | 20240911 | 092900 | 21644621530 | 19710 | 19680 | 19870 | 19650 | 19375 |
| 710 | 20240911 | 092800 | 21261224270 | 19670 | 19770 | 19860 | 19630 | 29017 |
| 711 | 20240911 | 092700 | 20688724290 | 19760 | 19880 | 19910 | 19760 | 31032 |
| 712 | 20240911 | 092600 | 20073763900 | 19880 | 19710 | 20150 | 19710 | 107432 |
| 713 | 20240911 | 092500 | 17928223500 | 19700 | 19820 | 19830 | 19650 | 36956 |
| 714 | 20240911 | 092400 | 17199033620 | 19830 | 19920 | 19940 | 19710 | 71990 |
| 715 | 20240911 | 092300 | 15768835700 | 19920 | 19300 | 19940 | 19260 | 117684 |
| 716 | 20240911 | 092200 | 13454503950 | 19300 | 19280 | 19350 | 19220 | 13571 |
| 717 | 20240911 | 092100 | 13192573870 | 19290 | 19160 | 19300 | 19100 | 19470 |
| 718 | 20240911 | 092000 | 12819517650 | 19180 | 19190 | 19190 | 19150 | 10335 |
| 719 | 20240911 | 091900 | 12621484320 | 19180 | 19300 | 19300 | 19150 | 11577 |
| 720 | 20240911 | 091800 | 12399196050 | 19310 | 19250 | 19370 | 19230 | 10364 |
| 721 | 20240911 | 091700 | 12199142940 | 19240 | 19290 | 19300 | 19220 | 8602 |
| 722 | 20240911 | 091600 | 12033520800 | 19290 | 19350 | 19380 | 19260 | 10401 |
| 723 | 20240911 | 091500 | 11832767410 | 19350 | 19200 | 19430 | 19200 | 20128 |
| 724 | 20240911 | 091400 | 11443482390 | 19200 | 19160 | 19360 | 19140 | 13700 |
| 725 | 20240911 | 091300 | 11179628040 | 19160 | 19300 | 19310 | 19160 | 11661 |
| 726 | 20240911 | 091200 | 10955335820 | 19300 | 19070 | 19360 | 19070 | 16823 |
| 727 | 20240911 | 091100 | 10631159670 | 19080 | 19040 | 19200 | 19020 | 12029 |
| 728 | 20240911 | 091000 | 10401607800 | 19070 | 19180 | 19220 | 19030 | 21418 |
| 729 | 20240911 | 090900 | 9992528430 | 19180 | 19280 | 19560 | 19180 | 69341 |
| 730 | 20240911 | 090800 | 8649536980 | 19280 | 19080 | 19400 | 19060 | 30238 |
| 731 | 20240911 | 090700 | 8066517860 | 19080 | 19220 | 19230 | 19080 | 17573 |
| 732 | 20240911 | 090600 | 7729675720 | 19220 | 19280 | 19280 | 18970 | 39372 |
| 733 | 20240911 | 090500 | 6977492110 | 19280 | 19170 | 19430 | 19170 | 43081 |
| 734 | 20240911 | 090400 | 6146113940 | 19170 | 19510 | 19550 | 19170 | 62530 |
| 735 | 20240911 | 090300 | 4939722590 | 19490 | 19290 | 19510 | 19260 | 70220 |
| 736 | 20240911 | 090200 | 3582930350 | 19620 | 19620 | 19620 | 19620 | 0 |
| 737 | 20240911 | 090100 | 3582930350 | 19620 | 18850 | 19680 | 18730 | 106876 |
| 738 | 20240911 | 090000 | 1531916150 | 18830 | 17900 | 18840 | 17890 | 83308 |