40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 213000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 3 | 20241126 | 212900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241126 | 212800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241126 | 212700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241126 | 212600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241126 | 212500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241126 | 212400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241126 | 212300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241126 | 212200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241126 | 212100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241126 | 212000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241126 | 211900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241126 | 211800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241126 | 211700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241126 | 211600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241126 | 211500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241126 | 211400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241126 | 211300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241126 | 211200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241126 | 211100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241126 | 211000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241126 | 210900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241126 | 210800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241126 | 210700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241126 | 210600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241126 | 210500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241126 | 210400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241126 | 210300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241126 | 210200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241126 | 210100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241126 | 210000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 33 | 20241126 | 205900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241126 | 205800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241126 | 205700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241126 | 205600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241126 | 205500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241126 | 205400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241126 | 205300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241126 | 205200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241126 | 205100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241126 | 205000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241126 | 204900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241126 | 204800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241126 | 204700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241126 | 204600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241126 | 204500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241126 | 204400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241126 | 204300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241126 | 204200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241126 | 204100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241126 | 204000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241126 | 203900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241126 | 203800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241126 | 203700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241126 | 203600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241126 | 203500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241126 | 203400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241126 | 203300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241126 | 203200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241126 | 203100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241126 | 203000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 63 | 20241126 | 202900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241126 | 202800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241126 | 202700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241126 | 202600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241126 | 202500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241126 | 202400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241126 | 202300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241126 | 202200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241126 | 202100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241126 | 202000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241126 | 201900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241126 | 201800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241126 | 201700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241126 | 201600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241126 | 201500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241126 | 201400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241126 | 201300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241126 | 201200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241126 | 201100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241126 | 201000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241126 | 200900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241126 | 200800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241126 | 200700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241126 | 200600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241126 | 200500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241126 | 200400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241126 | 200300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241126 | 200200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241126 | 200100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241126 | 200000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 93 | 20241126 | 195900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241126 | 195800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241126 | 195700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241126 | 195600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241126 | 195500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241126 | 195400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241126 | 195300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241126 | 195200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241126 | 195100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241126 | 195000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241126 | 194900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241126 | 194800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241126 | 194700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241126 | 194600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241126 | 194500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241126 | 194400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241126 | 194300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241126 | 194200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241126 | 194100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241126 | 194000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241126 | 193900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241126 | 193800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241126 | 193700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241126 | 193600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241126 | 193500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241126 | 193400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241126 | 193300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241126 | 193200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241126 | 193100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241126 | 193000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 123 | 20241126 | 192900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241126 | 192800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241126 | 192700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241126 | 192600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241126 | 192500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241126 | 192400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241126 | 192300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241126 | 192200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241126 | 192100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241126 | 192000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241126 | 191900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241126 | 191800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241126 | 191700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241126 | 191600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241126 | 191500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241126 | 191400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241126 | 191300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241126 | 191200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241126 | 191100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241126 | 191000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241126 | 190900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241126 | 190800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241126 | 190700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241126 | 190600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241126 | 190500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241126 | 190400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241126 | 190300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241126 | 190200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241126 | 190100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241126 | 190000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 153 | 20241126 | 185900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241126 | 185800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241126 | 185700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241126 | 185600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241126 | 185500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241126 | 185400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241126 | 185300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241126 | 185200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241126 | 185100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241126 | 185000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241126 | 184900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241126 | 184800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241126 | 184700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241126 | 184600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241126 | 184500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241126 | 184400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241126 | 184300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241126 | 184200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241126 | 184100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241126 | 184000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241126 | 183900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241126 | 183800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241126 | 183700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241126 | 183600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241126 | 183500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241126 | 183400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241126 | 183300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241126 | 183200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241126 | 183100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241126 | 183000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 183 | 20241126 | 182900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241126 | 182800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241126 | 182700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241126 | 182600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241126 | 182500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241126 | 182400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241126 | 182300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241126 | 182200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241126 | 182100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241126 | 182000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241126 | 181900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241126 | 181800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241126 | 181700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241126 | 181600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241126 | 181500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20241126 | 181400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20241126 | 181300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20241126 | 181200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20241126 | 181100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20241126 | 181000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20241126 | 180900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20241126 | 180800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20241126 | 180700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20241126 | 180600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20241126 | 180500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20241126 | 180400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20241126 | 180300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20241126 | 180200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20241126 | 180100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20241126 | 180000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 213 | 20241126 | 175900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20241126 | 175800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20241126 | 175700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20241126 | 175600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20241126 | 175500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20241126 | 175400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20241126 | 175300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20241126 | 175200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20241126 | 175100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20241126 | 175000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20241126 | 174900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20241126 | 174800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20241126 | 174700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20241126 | 174600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20241126 | 174500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20241126 | 174400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20241126 | 174300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20241126 | 174200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20241126 | 174100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20241126 | 174000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20241126 | 173900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20241126 | 173800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20241126 | 173700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20241126 | 173600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20241126 | 173500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20241126 | 173400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20241126 | 173300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20241126 | 173200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20241126 | 173100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20241126 | 173000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 243 | 20241126 | 172900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20241126 | 172800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20241126 | 172700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20241126 | 172600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20241126 | 172500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20241126 | 172400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20241126 | 172300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20241126 | 172200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20241126 | 172100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20241126 | 172000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20241126 | 171900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20241126 | 171800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20241126 | 171700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20241126 | 171600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20241126 | 171500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20241126 | 171400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20241126 | 171300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20241126 | 171200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20241126 | 171100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20241126 | 171000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20241126 | 170900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20241126 | 170800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20241126 | 170700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20241126 | 170600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20241126 | 170500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20241126 | 170400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20241126 | 170300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20241126 | 170200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20241126 | 170100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20241126 | 170000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 273 | 20241126 | 165900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20241126 | 165800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20241126 | 165700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20241126 | 165600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20241126 | 165500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20241126 | 165400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20241126 | 165300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20241126 | 165200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20241126 | 165100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20241126 | 165000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20241126 | 164900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20241126 | 164800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20241126 | 164700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20241126 | 164600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20241126 | 164500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20241126 | 164400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20241126 | 164300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20241126 | 164200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20241126 | 164100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20241126 | 164000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20241126 | 163900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20241126 | 163800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20241126 | 163700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20241126 | 163600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20241126 | 163500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20241126 | 163400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20241126 | 163300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20241126 | 163200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20241126 | 163100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20241126 | 163000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 303 | 20241126 | 162900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20241126 | 162800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20241126 | 162700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20241126 | 162600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20241126 | 162500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20241126 | 162400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20241126 | 162300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20241126 | 162200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20241126 | 162100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20241126 | 162000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20241126 | 161900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20241126 | 161800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20241126 | 161700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20241126 | 161600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20241126 | 161500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20241126 | 161400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20241126 | 161300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20241126 | 161200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20241126 | 161100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20241126 | 161000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20241126 | 160900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20241126 | 160800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20241126 | 160700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20241126 | 160600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20241126 | 160500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20241126 | 160400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20241126 | 160300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20241126 | 160200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20241126 | 160100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20241126 | 160000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 10599 |
| 333 | 20241126 | 155900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20241126 | 155800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20241126 | 155700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20241126 | 155600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20241126 | 155500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20241126 | 155400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20241126 | 155300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20241126 | 155200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 341 | 20241126 | 155100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 342 | 20241126 | 155000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 343 | 20241126 | 154900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 344 | 20241126 | 154800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20241126 | 154700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 346 | 20241126 | 154600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 347 | 20241126 | 154500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 348 | 20241126 | 154400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 349 | 20241126 | 154300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 350 | 20241126 | 154200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 351 | 20241126 | 154100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 352 | 20241126 | 154000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 353 | 20241126 | 153900 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 354 | 20241126 | 153800 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 355 | 20241126 | 153700 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 356 | 20241126 | 153600 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 357 | 20241126 | 153500 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 358 | 20241126 | 153400 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 359 | 20241126 | 153300 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 360 | 20241126 | 153200 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 361 | 20241126 | 153100 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 362 | 20241126 | 153000 | 13670058400 | 27050 | 27050 | 27050 | 27050 | 21198 |
| 363 | 20241126 | 152900 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 364 | 20241126 | 152800 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 365 | 20241126 | 152700 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 366 | 20241126 | 152600 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 367 | 20241126 | 152500 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 368 | 20241126 | 152400 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 369 | 20241126 | 152300 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 370 | 20241126 | 152200 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 371 | 20241126 | 152100 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 372 | 20241126 | 152000 | 13383355450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 373 | 20241126 | 151900 | 13383355450 | 27200 | 27150 | 27200 | 27100 | 4551 |
| 374 | 20241126 | 151800 | 13259764650 | 27150 | 27100 | 27200 | 27050 | 2654 |
| 375 | 20241126 | 151700 | 13187789750 | 27100 | 27200 | 27200 | 27050 | 3420 |
| 376 | 20241126 | 151600 | 13095011550 | 27200 | 27200 | 27250 | 27150 | 4041 |
| 377 | 20241126 | 151500 | 12985063550 | 27200 | 27200 | 27250 | 27150 | 2933 |
| 378 | 20241126 | 151400 | 12905291900 | 27150 | 27200 | 27250 | 27150 | 3582 |
| 379 | 20241126 | 151300 | 12807843100 | 27200 | 27250 | 27300 | 27150 | 4564 |
| 380 | 20241126 | 151200 | 12683531450 | 27250 | 27150 | 27350 | 27100 | 10576 |
| 381 | 20241126 | 151100 | 12395492500 | 27150 | 27150 | 27200 | 27100 | 3755 |
| 382 | 20241126 | 151000 | 12293534000 | 27150 | 27050 | 27200 | 27000 | 10611 |
| 383 | 20241126 | 150900 | 12005688300 | 27050 | 27050 | 27100 | 27000 | 2015 |
| 384 | 20241126 | 150800 | 11951204700 | 27050 | 26900 | 27100 | 26850 | 4213 |
| 385 | 20241126 | 150700 | 11837499300 | 26900 | 26850 | 26900 | 26850 | 385 |
| 386 | 20241126 | 150600 | 11827150750 | 26900 | 26950 | 26950 | 26850 | 1624 |
| 387 | 20241126 | 150500 | 11783475750 | 26900 | 26900 | 26950 | 26900 | 852 |
| 388 | 20241126 | 150400 | 11760531400 | 26900 | 26850 | 26950 | 26750 | 2152 |
| 389 | 20241126 | 150300 | 11702809850 | 26850 | 27000 | 27000 | 26850 | 2616 |
| 390 | 20241126 | 150200 | 11632361450 | 27000 | 26950 | 27050 | 26950 | 5083 |
| 391 | 20241126 | 150100 | 11495181900 | 27000 | 27050 | 27100 | 26900 | 5351 |
| 392 | 20241126 | 150000 | 11350611550 | 27050 | 26750 | 27100 | 26700 | 14321 |
| 393 | 20241126 | 145900 | 10964761800 | 26750 | 26700 | 26750 | 26700 | 537 |
| 394 | 20241126 | 145800 | 10950407550 | 26700 | 26750 | 26750 | 26700 | 1831 |
| 395 | 20241126 | 145700 | 10901484650 | 26650 | 26650 | 26700 | 26650 | 3895 |
| 396 | 20241126 | 145600 | 10797583400 | 26650 | 26650 | 26650 | 26600 | 480 |
| 397 | 20241126 | 145500 | 10784797700 | 26650 | 26600 | 26650 | 26550 | 905 |
| 398 | 20241126 | 145400 | 10760709850 | 26600 | 26600 | 26600 | 26550 | 318 |
| 399 | 20241126 | 145300 | 10752260200 | 26550 | 26500 | 26550 | 26500 | 887 |
| 400 | 20241126 | 145200 | 10728713100 | 26600 | 26550 | 26600 | 26500 | 1396 |
| 401 | 20241126 | 145100 | 10691619800 | 26550 | 26500 | 26550 | 26500 | 680 |
| 402 | 20241126 | 145000 | 10673599750 | 26500 | 26500 | 26500 | 26450 | 489 |
| 403 | 20241126 | 144900 | 10660641650 | 26500 | 26500 | 26500 | 26450 | 277 |
| 404 | 20241126 | 144800 | 10653309350 | 26500 | 26500 | 26500 | 26500 | 173 |
| 405 | 20241126 | 144700 | 10648724850 | 26500 | 26600 | 26600 | 26500 | 1799 |
| 406 | 20241126 | 144600 | 10601018850 | 26600 | 26550 | 26600 | 26550 | 38 |
| 407 | 20241126 | 144500 | 10600008200 | 26600 | 26600 | 26600 | 26600 | 86 |
| 408 | 20241126 | 144400 | 10597720600 | 26600 | 26550 | 26600 | 26550 | 184 |
| 409 | 20241126 | 144300 | 10592833150 | 26600 | 26600 | 26600 | 26550 | 258 |
| 410 | 20241126 | 144200 | 10585973000 | 26600 | 26600 | 26600 | 26550 | 114 |
| 411 | 20241126 | 144100 | 10582944350 | 26600 | 26600 | 26600 | 26550 | 138 |
| 412 | 20241126 | 144000 | 10579274550 | 26550 | 26500 | 26550 | 26500 | 2071 |
| 413 | 20241126 | 143900 | 10524310750 | 26550 | 26550 | 26550 | 26550 | 85 |
| 414 | 20241126 | 143800 | 10522054000 | 26500 | 26550 | 26550 | 26500 | 307 |
| 415 | 20241126 | 143700 | 10513918200 | 26550 | 26500 | 26550 | 26500 | 590 |
| 416 | 20241126 | 143600 | 10498282650 | 26550 | 26550 | 26550 | 26500 | 432 |
| 417 | 20241126 | 143500 | 10486832750 | 26550 | 26600 | 26600 | 26550 | 1485 |
| 418 | 20241126 | 143400 | 10447403600 | 26600 | 26600 | 26650 | 26600 | 1495 |
| 419 | 20241126 | 143300 | 10407612400 | 26650 | 26600 | 26650 | 26600 | 1477 |
| 420 | 20241126 | 143200 | 10368315400 | 26600 | 26550 | 26600 | 26550 | 1653 |
| 421 | 20241126 | 143100 | 10324412050 | 26550 | 26500 | 26550 | 26500 | 516 |
| 422 | 20241126 | 143000 | 10310732550 | 26500 | 26500 | 26550 | 26450 | 392 |
| 423 | 20241126 | 142900 | 10300350500 | 26500 | 26500 | 26500 | 26450 | 963 |
| 424 | 20241126 | 142800 | 10274833550 | 26500 | 26500 | 26500 | 26500 | 147 |
| 425 | 20241126 | 142700 | 10270938050 | 26500 | 26500 | 26500 | 26450 | 289 |
| 426 | 20241126 | 142600 | 10263279650 | 26500 | 26400 | 26500 | 26350 | 1442 |
| 427 | 20241126 | 142500 | 10225132500 | 26400 | 26400 | 26400 | 26400 | 29 |
| 428 | 20241126 | 142400 | 10224366900 | 26400 | 26400 | 26400 | 26350 | 61 |
| 429 | 20241126 | 142300 | 10222757100 | 26350 | 26400 | 26400 | 26350 | 119 |
| 430 | 20241126 | 142200 | 10219619050 | 26400 | 26350 | 26400 | 26300 | 122 |
| 431 | 20241126 | 142100 | 10216403600 | 26300 | 26300 | 26300 | 26300 | 97 |
| 432 | 20241126 | 142000 | 10213852500 | 26300 | 26350 | 26350 | 26300 | 219 |
| 433 | 20241126 | 141900 | 10208092400 | 26300 | 26350 | 26400 | 26300 | 362 |
| 434 | 20241126 | 141800 | 10198554600 | 26400 | 26400 | 26400 | 26400 | 191 |
| 435 | 20241126 | 141700 | 10193512200 | 26350 | 26350 | 26350 | 26350 | 20 |
| 436 | 20241126 | 141600 | 10192985200 | 26350 | 26400 | 26400 | 26350 | 164 |
| 437 | 20241126 | 141500 | 10188660000 | 26400 | 26400 | 26500 | 26400 | 602 |
| 438 | 20241126 | 141400 | 10172735100 | 26450 | 26450 | 26450 | 26400 | 26 |
| 439 | 20241126 | 141300 | 10172047600 | 26450 | 26450 | 26450 | 26300 | 7328 |
| 440 | 20241126 | 141200 | 9979250250 | 26450 | 26400 | 26450 | 26400 | 203 |
| 441 | 20241126 | 141100 | 9973881350 | 26450 | 26400 | 26450 | 26400 | 230 |
| 442 | 20241126 | 141000 | 9967805950 | 26400 | 26350 | 26400 | 26300 | 1460 |
| 443 | 20241126 | 140900 | 9929289550 | 26350 | 26350 | 26350 | 26350 | 139 |
| 444 | 20241126 | 140800 | 9925626900 | 26350 | 26300 | 26350 | 26250 | 247 |
| 445 | 20241126 | 140700 | 9919132150 | 26300 | 26300 | 26300 | 26300 | 30 |
| 446 | 20241126 | 140600 | 9918343150 | 26300 | 26250 | 26300 | 26250 | 120 |
| 447 | 20241126 | 140500 | 9915191000 | 26300 | 26300 | 26300 | 26250 | 188 |
| 448 | 20241126 | 140400 | 9910247150 | 26300 | 26300 | 26300 | 26300 | 710 |
| 449 | 20241126 | 140300 | 9891574150 | 26300 | 26350 | 26350 | 26300 | 12 |
| 450 | 20241126 | 140200 | 9891258100 | 26350 | 26300 | 26350 | 26300 | 67 |
| 451 | 20241126 | 140100 | 9889493450 | 26300 | 26300 | 26300 | 26300 | 274 |
| 452 | 20241126 | 140000 | 9882287250 | 26350 | 26300 | 26350 | 26300 | 445 |
| 453 | 20241126 | 135900 | 9870580350 | 26300 | 26350 | 26400 | 26300 | 361 |
| 454 | 20241126 | 135800 | 9861069850 | 26350 | 26400 | 26400 | 26300 | 276 |
| 455 | 20241126 | 135700 | 9853791500 | 26400 | 26300 | 26400 | 26300 | 547 |
| 456 | 20241126 | 135600 | 9839382900 | 26350 | 26350 | 26350 | 26300 | 656 |
| 457 | 20241126 | 135500 | 9822102150 | 26300 | 26250 | 26300 | 26250 | 174 |
| 458 | 20241126 | 135400 | 9817527400 | 26250 | 26250 | 26250 | 26250 | 165 |
| 459 | 20241126 | 135300 | 9813196150 | 26300 | 26250 | 26300 | 26250 | 316 |
| 460 | 20241126 | 135200 | 9804890750 | 26250 | 26250 | 26300 | 26250 | 47 |
| 461 | 20241126 | 135100 | 9803656950 | 26250 | 26250 | 26300 | 26250 | 124 |
| 462 | 20241126 | 135000 | 9800401800 | 26250 | 26250 | 26250 | 26250 | 90 |
| 463 | 20241126 | 134900 | 9798039300 | 26250 | 26250 | 26250 | 26250 | 129 |
| 464 | 20241126 | 134800 | 9794653050 | 26250 | 26300 | 26300 | 26250 | 246 |
| 465 | 20241126 | 134700 | 9788186200 | 26300 | 26300 | 26350 | 26250 | 473 |
| 466 | 20241126 | 134600 | 9775752250 | 26250 | 26250 | 26250 | 26250 | 60 |
| 467 | 20241126 | 134500 | 9774177250 | 26250 | 26300 | 26300 | 26250 | 417 |
| 468 | 20241126 | 134400 | 9763220050 | 26250 | 26250 | 26250 | 26250 | 36 |
| 469 | 20241126 | 134300 | 9762275050 | 26250 | 26250 | 26300 | 26250 | 225 |
| 470 | 20241126 | 134200 | 9756368300 | 26250 | 26300 | 26300 | 26200 | 367 |
| 471 | 20241126 | 134100 | 9746742850 | 26250 | 26250 | 26250 | 26250 | 14 |
| 472 | 20241126 | 134000 | 9746375350 | 26250 | 26250 | 26300 | 26200 | 962 |
| 473 | 20241126 | 133900 | 9721116700 | 26300 | 26250 | 26300 | 26250 | 212 |
| 474 | 20241126 | 133800 | 9715548950 | 26200 | 26200 | 26200 | 26200 | 2087 |
| 475 | 20241126 | 133700 | 9660869550 | 26150 | 26100 | 26150 | 26100 | 488 |
| 476 | 20241126 | 133600 | 9648128850 | 26100 | 26100 | 26150 | 26100 | 249 |
| 477 | 20241126 | 133500 | 9641624900 | 26150 | 26100 | 26150 | 26100 | 896 |
| 478 | 20241126 | 133400 | 9618229350 | 26100 | 26100 | 26150 | 26100 | 1564 |
| 479 | 20241126 | 133300 | 9577401050 | 26100 | 26150 | 26150 | 26100 | 2281 |
| 480 | 20241126 | 133200 | 9517768500 | 26150 | 26100 | 26150 | 26100 | 417 |
| 481 | 20241126 | 133100 | 9506871800 | 26150 | 26150 | 26200 | 26100 | 2753 |
| 482 | 20241126 | 133000 | 9434882750 | 26150 | 26200 | 26200 | 26150 | 279 |
| 483 | 20241126 | 132900 | 9427574000 | 26250 | 26200 | 26250 | 26200 | 237 |
| 484 | 20241126 | 132800 | 9421364400 | 26250 | 26250 | 26250 | 26200 | 247 |
| 485 | 20241126 | 132700 | 9414891600 | 26200 | 26250 | 26300 | 26200 | 507 |
| 486 | 20241126 | 132600 | 9401596600 | 26250 | 26300 | 26300 | 26200 | 3360 |
| 487 | 20241126 | 132500 | 9313492050 | 26300 | 26300 | 26300 | 26300 | 384 |
| 488 | 20241126 | 132400 | 9303392850 | 26250 | 26250 | 26300 | 26250 | 83 |
| 489 | 20241126 | 132300 | 9301212200 | 26300 | 26250 | 26300 | 26250 | 403 |
| 490 | 20241126 | 132200 | 9290624250 | 26300 | 26250 | 26300 | 26250 | 125 |
| 491 | 20241126 | 132100 | 9287340500 | 26250 | 26250 | 26300 | 26250 | 246 |
| 492 | 20241126 | 132000 | 9280880750 | 26300 | 26300 | 26300 | 26250 | 275 |
| 493 | 20241126 | 131900 | 9273651300 | 26300 | 26300 | 26300 | 26250 | 44 |
| 494 | 20241126 | 131800 | 9272495950 | 26250 | 26250 | 26350 | 26250 | 911 |
| 495 | 20241126 | 131700 | 9248564050 | 26300 | 26250 | 26300 | 26250 | 911 |
| 496 | 20241126 | 131600 | 9224628250 | 26300 | 26250 | 26300 | 26200 | 585 |
| 497 | 20241126 | 131500 | 9209284500 | 26200 | 26250 | 26250 | 26200 | 3261 |
| 498 | 20241126 | 131400 | 9123833000 | 26200 | 26300 | 26350 | 26200 | 6211 |
| 499 | 20241126 | 131300 | 8960634050 | 26300 | 26300 | 26350 | 26300 | 1605 |
| 500 | 20241126 | 131200 | 8918422150 | 26300 | 26350 | 26350 | 26300 | 1243 |
| 501 | 20241126 | 131100 | 8885676000 | 26350 | 26350 | 26400 | 26350 | 1058 |
| 502 | 20241126 | 131000 | 8857796850 | 26350 | 26400 | 26400 | 26350 | 595 |
| 503 | 20241126 | 130900 | 8842118300 | 26400 | 26400 | 26450 | 26400 | 197 |
| 504 | 20241126 | 130800 | 8836917400 | 26450 | 26400 | 26450 | 26400 | 30 |
| 505 | 20241126 | 130700 | 8836124700 | 26450 | 26400 | 26450 | 26400 | 149 |
| 506 | 20241126 | 130600 | 8832191050 | 26400 | 26400 | 26400 | 26400 | 284 |
| 507 | 20241126 | 130500 | 8824693450 | 26400 | 26350 | 26400 | 26350 | 235 |
| 508 | 20241126 | 130400 | 8818496800 | 26350 | 26350 | 26400 | 26350 | 190 |
| 509 | 20241126 | 130300 | 8813489000 | 26400 | 26400 | 26400 | 26350 | 73 |
| 510 | 20241126 | 130200 | 8811563750 | 26400 | 26350 | 26400 | 26350 | 198 |
| 511 | 20241126 | 130100 | 8806337050 | 26400 | 26400 | 26400 | 26350 | 135 |
| 512 | 20241126 | 130000 | 8802773650 | 26400 | 26400 | 26450 | 26400 | 70 |
| 513 | 20241126 | 125900 | 8800925600 | 26400 | 26400 | 26450 | 26400 | 85 |
| 514 | 20241126 | 125800 | 8798681550 | 26350 | 26350 | 26400 | 26350 | 406 |
| 515 | 20241126 | 125700 | 8787974650 | 26350 | 26350 | 26350 | 26350 | 59 |
| 516 | 20241126 | 125600 | 8786420000 | 26400 | 26400 | 26400 | 26400 | 105 |
| 517 | 20241126 | 125500 | 8783648000 | 26400 | 26400 | 26400 | 26400 | 275 |
| 518 | 20241126 | 125400 | 8776388000 | 26400 | 26400 | 26450 | 26400 | 76 |
| 519 | 20241126 | 125300 | 8774381250 | 26400 | 26400 | 26450 | 26400 | 260 |
| 520 | 20241126 | 125200 | 8767511750 | 26400 | 26400 | 26450 | 26400 | 196 |
| 521 | 20241126 | 125100 | 8762331850 | 26400 | 26400 | 26400 | 26400 | 366 |
| 522 | 20241126 | 125000 | 8752669450 | 26400 | 26400 | 26400 | 26400 | 386 |
| 523 | 20241126 | 124900 | 8742479050 | 26400 | 26450 | 26450 | 26400 | 228 |
| 524 | 20241126 | 124800 | 8736458350 | 26400 | 26400 | 26450 | 26400 | 65 |
| 525 | 20241126 | 124700 | 8734741800 | 26400 | 26400 | 26450 | 26400 | 297 |
| 526 | 20241126 | 124600 | 8726900850 | 26400 | 26400 | 26450 | 26400 | 322 |
| 527 | 20241126 | 124500 | 8718399750 | 26400 | 26400 | 26450 | 26400 | 73 |
| 528 | 20241126 | 124400 | 8716471150 | 26400 | 26400 | 26450 | 26400 | 600 |
| 529 | 20241126 | 124300 | 8700630650 | 26400 | 26400 | 26400 | 26400 | 59 |
| 530 | 20241126 | 124200 | 8699073050 | 26450 | 26500 | 26500 | 26450 | 866 |
| 531 | 20241126 | 124100 | 8676164800 | 26500 | 26500 | 26550 | 26500 | 463 |
| 532 | 20241126 | 124000 | 8663893950 | 26500 | 26500 | 26550 | 26500 | 217 |
| 533 | 20241126 | 123900 | 8658141300 | 26500 | 26500 | 26500 | 26500 | 252 |
| 534 | 20241126 | 123800 | 8651463300 | 26500 | 26500 | 26500 | 26450 | 132 |
| 535 | 20241126 | 123700 | 8647966400 | 26500 | 26450 | 26500 | 26450 | 114 |
| 536 | 20241126 | 123600 | 8644949250 | 26450 | 26550 | 26550 | 26450 | 475 |
| 537 | 20241126 | 123500 | 8632359500 | 26500 | 26500 | 26550 | 26500 | 97 |
| 538 | 20241126 | 123400 | 8629787750 | 26500 | 26550 | 26550 | 26500 | 306 |
| 539 | 20241126 | 123300 | 8621674850 | 26500 | 26550 | 26550 | 26500 | 108 |
| 540 | 20241126 | 123200 | 8618811900 | 26500 | 26500 | 26500 | 26450 | 149 |
| 541 | 20241126 | 123100 | 8614864100 | 26450 | 26400 | 26450 | 26400 | 1491 |
| 542 | 20241126 | 123000 | 8575497650 | 26400 | 26450 | 26450 | 26400 | 287 |
| 543 | 20241126 | 122900 | 8567909450 | 26450 | 26500 | 26500 | 26450 | 1928 |
| 544 | 20241126 | 122800 | 8516907500 | 26450 | 26400 | 26450 | 26400 | 179 |
| 545 | 20241126 | 122700 | 8512177550 | 26500 | 26450 | 26500 | 26450 | 110 |
| 546 | 20241126 | 122600 | 8509265250 | 26400 | 26400 | 26450 | 26350 | 240 |
| 547 | 20241126 | 122500 | 8502934200 | 26350 | 26400 | 26450 | 26350 | 3159 |
| 548 | 20241126 | 122400 | 8419641700 | 26400 | 26450 | 26500 | 26400 | 195 |
| 549 | 20241126 | 122300 | 8414488150 | 26450 | 26500 | 26500 | 26450 | 32 |
| 550 | 20241126 | 122200 | 8413641400 | 26500 | 26500 | 26500 | 26400 | 1705 |
| 551 | 20241126 | 122100 | 8368588300 | 26500 | 26450 | 26550 | 26450 | 104 |
| 552 | 20241126 | 122000 | 8365834700 | 26450 | 26400 | 26450 | 26350 | 187 |
| 553 | 20241126 | 121900 | 8360897750 | 26400 | 26400 | 26400 | 26350 | 181 |
| 554 | 20241126 | 121800 | 8356123000 | 26350 | 26400 | 26450 | 26350 | 214 |
| 555 | 20241126 | 121700 | 8350473650 | 26350 | 26400 | 26400 | 26350 | 58 |
| 556 | 20241126 | 121600 | 8348943900 | 26400 | 26350 | 26400 | 26350 | 147 |
| 557 | 20241126 | 121500 | 8345066550 | 26350 | 26350 | 26400 | 26350 | 395 |
| 558 | 20241126 | 121400 | 8334650800 | 26350 | 26350 | 26400 | 26350 | 193 |
| 559 | 20241126 | 121300 | 8329564800 | 26400 | 26350 | 26400 | 26350 | 69 |
| 560 | 20241126 | 121200 | 8327745900 | 26350 | 26350 | 26400 | 26350 | 1625 |
| 561 | 20241126 | 121100 | 8284926200 | 26350 | 26400 | 26400 | 26350 | 2518 |
| 562 | 20241126 | 121000 | 8218487900 | 26400 | 26450 | 26450 | 26400 | 636 |
| 563 | 20241126 | 120900 | 8201685000 | 26450 | 26450 | 26450 | 26450 | 82 |
| 564 | 20241126 | 120800 | 8199516100 | 26450 | 26500 | 26550 | 26450 | 592 |
| 565 | 20241126 | 120700 | 8183837150 | 26500 | 26500 | 26500 | 26500 | 44 |
| 566 | 20241126 | 120600 | 8182671150 | 26500 | 26550 | 26550 | 26500 | 19 |
| 567 | 20241126 | 120500 | 8182167150 | 26550 | 26400 | 26600 | 26400 | 3733 |
| 568 | 20241126 | 120400 | 8083052350 | 26450 | 26400 | 26450 | 26400 | 80 |
| 569 | 20241126 | 120300 | 8080939250 | 26400 | 26400 | 26450 | 26400 | 209 |
| 570 | 20241126 | 120200 | 8075419100 | 26400 | 26400 | 26400 | 26400 | 684 |
| 571 | 20241126 | 120100 | 8057361500 | 26400 | 26450 | 26450 | 26400 | 87 |
| 572 | 20241126 | 120000 | 8055063300 | 26400 | 26400 | 26500 | 26400 | 1131 |
| 573 | 20241126 | 115900 | 8025170900 | 26400 | 26450 | 26450 | 26400 | 1345 |
| 574 | 20241126 | 115800 | 7989661850 | 26400 | 26450 | 26450 | 26400 | 2817 |
| 575 | 20241126 | 115700 | 7915179000 | 26500 | 26450 | 26500 | 26450 | 313 |
| 576 | 20241126 | 115600 | 7906899950 | 26500 | 26500 | 26500 | 26500 | 1939 |
| 577 | 20241126 | 115500 | 7855516450 | 26500 | 26500 | 26550 | 26500 | 533 |
| 578 | 20241126 | 115400 | 7841391650 | 26500 | 26550 | 26550 | 26500 | 168 |
| 579 | 20241126 | 115300 | 7836939300 | 26550 | 26550 | 26600 | 26550 | 71 |
| 580 | 20241126 | 115200 | 7835054150 | 26550 | 26500 | 26600 | 26500 | 445 |
| 581 | 20241126 | 115100 | 7823241550 | 26500 | 26500 | 26550 | 26500 | 497 |
| 582 | 20241126 | 115000 | 7810071000 | 26500 | 26500 | 26550 | 26500 | 675 |
| 583 | 20241126 | 114900 | 7792178550 | 26500 | 26500 | 26550 | 26500 | 317 |
| 584 | 20241126 | 114800 | 7783777300 | 26500 | 26500 | 26500 | 26500 | 132 |
| 585 | 20241126 | 114700 | 7780279300 | 26500 | 26500 | 26550 | 26500 | 122 |
| 586 | 20241126 | 114600 | 7777043750 | 26500 | 26500 | 26550 | 26500 | 123 |
| 587 | 20241126 | 114500 | 7773783600 | 26500 | 26500 | 26550 | 26500 | 256 |
| 588 | 20241126 | 114400 | 7766999550 | 26500 | 26500 | 26550 | 26500 | 163 |
| 589 | 20241126 | 114300 | 7762675350 | 26550 | 26550 | 26550 | 26500 | 841 |
| 590 | 20241126 | 114200 | 7740352850 | 26550 | 26550 | 26600 | 26550 | 327 |
| 591 | 20241126 | 114100 | 7731664100 | 26550 | 26600 | 26600 | 26550 | 1567 |
| 592 | 20241126 | 114000 | 7690014450 | 26600 | 26650 | 26650 | 26600 | 213 |
| 593 | 20241126 | 113900 | 7684348550 | 26650 | 26650 | 26700 | 26650 | 115 |
| 594 | 20241126 | 113800 | 7681283700 | 26650 | 26650 | 26650 | 26600 | 32 |
| 595 | 20241126 | 113700 | 7680432200 | 26650 | 26700 | 26700 | 26650 | 600 |
| 596 | 20241126 | 113600 | 7664440450 | 26700 | 26700 | 26700 | 26650 | 53 |
| 597 | 20241126 | 113500 | 7663026450 | 26650 | 26700 | 26700 | 26650 | 150 |
| 598 | 20241126 | 113400 | 7659028600 | 26700 | 26700 | 26700 | 26650 | 79 |
| 599 | 20241126 | 113300 | 7656922100 | 26650 | 26650 | 26700 | 26650 | 189 |
| 600 | 20241126 | 113200 | 7651880050 | 26700 | 26700 | 26700 | 26650 | 191 |
| 601 | 20241126 | 113100 | 7646788800 | 26650 | 26650 | 26700 | 26650 | 10 |
| 602 | 20241126 | 113000 | 7646522200 | 26700 | 26650 | 26700 | 26650 | 134 |
| 603 | 20241126 | 112900 | 7642948000 | 26650 | 26650 | 26650 | 26650 | 227 |
| 604 | 20241126 | 112800 | 7636898450 | 26700 | 26650 | 26700 | 26600 | 340 |
| 605 | 20241126 | 112700 | 7627837350 | 26650 | 26600 | 26650 | 26600 | 148 |
| 606 | 20241126 | 112600 | 7623899750 | 26600 | 26600 | 26650 | 26600 | 116 |
| 607 | 20241126 | 112500 | 7620814100 | 26600 | 26650 | 26700 | 26600 | 1413 |
| 608 | 20241126 | 112400 | 7583207450 | 26700 | 26650 | 26700 | 26650 | 358 |
| 609 | 20241126 | 112300 | 7573664550 | 26650 | 26700 | 26700 | 26650 | 139 |
| 610 | 20241126 | 112200 | 7569960050 | 26650 | 26650 | 26700 | 26600 | 917 |
| 611 | 20241126 | 112100 | 7545539000 | 26600 | 26650 | 26650 | 26600 | 110 |
| 612 | 20241126 | 112000 | 7542612650 | 26600 | 26650 | 26650 | 26600 | 121 |
| 613 | 20241126 | 111900 | 7539391250 | 26600 | 26650 | 26650 | 26600 | 364 |
| 614 | 20241126 | 111800 | 7529696700 | 26650 | 26650 | 26700 | 26650 | 846 |
| 615 | 20241126 | 111700 | 7507149850 | 26700 | 26700 | 26750 | 26650 | 655 |
| 616 | 20241126 | 111600 | 7489668950 | 26750 | 26700 | 26750 | 26700 | 1232 |
| 617 | 20241126 | 111500 | 7456730600 | 26650 | 26600 | 26700 | 26600 | 314 |
| 618 | 20241126 | 111400 | 7448361500 | 26650 | 26700 | 26700 | 26600 | 137 |
| 619 | 20241126 | 111300 | 7444712150 | 26650 | 26600 | 26650 | 26600 | 48 |
| 620 | 20241126 | 111200 | 7443433150 | 26600 | 26600 | 26650 | 26600 | 273 |
| 621 | 20241126 | 111100 | 7436166300 | 26650 | 26650 | 26650 | 26600 | 142 |
| 622 | 20241126 | 111000 | 7432383850 | 26600 | 26600 | 26650 | 26600 | 216 |
| 623 | 20241126 | 110900 | 7426632000 | 26600 | 26600 | 26650 | 26600 | 61 |
| 624 | 20241126 | 110800 | 7425009350 | 26600 | 26600 | 26650 | 26600 | 198 |
| 625 | 20241126 | 110700 | 7419742350 | 26600 | 26650 | 26650 | 26600 | 135 |
| 626 | 20241126 | 110600 | 7416151050 | 26600 | 26600 | 26600 | 26600 | 15 |
| 627 | 20241126 | 110500 | 7415752050 | 26600 | 26650 | 26650 | 26600 | 185 |
| 628 | 20241126 | 110400 | 7410824200 | 26650 | 26600 | 26700 | 26600 | 211 |
| 629 | 20241126 | 110300 | 7405207000 | 26600 | 26600 | 26600 | 26550 | 269 |
| 630 | 20241126 | 110200 | 7398051800 | 26600 | 26550 | 26600 | 26500 | 205 |
| 631 | 20241126 | 110100 | 7392611000 | 26550 | 26550 | 26600 | 26550 | 157 |
| 632 | 20241126 | 110000 | 7388442500 | 26550 | 26550 | 26600 | 26550 | 169 |
| 633 | 20241126 | 105900 | 7383955450 | 26550 | 26600 | 26700 | 26500 | 1538 |
| 634 | 20241126 | 105800 | 7343141100 | 26650 | 26700 | 26750 | 26650 | 1408 |
| 635 | 20241126 | 105700 | 7305606900 | 26650 | 26700 | 26750 | 26650 | 187 |
| 636 | 20241126 | 105600 | 7300615400 | 26700 | 26750 | 26750 | 26650 | 528 |
| 637 | 20241126 | 105500 | 7286519800 | 26750 | 26650 | 26750 | 26650 | 437 |
| 638 | 20241126 | 105400 | 7274852000 | 26700 | 26700 | 26700 | 26700 | 259 |
| 639 | 20241126 | 105300 | 7267936700 | 26700 | 26650 | 26750 | 26650 | 436 |
| 640 | 20241126 | 105200 | 7256300950 | 26700 | 26700 | 26700 | 26650 | 531 |
| 641 | 20241126 | 105100 | 7242129700 | 26700 | 26700 | 26700 | 26650 | 180 |
| 642 | 20241126 | 105000 | 7237325000 | 26700 | 26700 | 26700 | 26650 | 246 |
| 643 | 20241126 | 104900 | 7230764000 | 26700 | 26700 | 26700 | 26650 | 264 |
| 644 | 20241126 | 104800 | 7223721700 | 26700 | 26600 | 26700 | 26550 | 935 |
| 645 | 20241126 | 104700 | 7198822050 | 26550 | 26550 | 26600 | 26500 | 316 |
| 646 | 20241126 | 104600 | 7190429800 | 26550 | 26500 | 26550 | 26500 | 63 |
| 647 | 20241126 | 104500 | 7188760100 | 26450 | 26450 | 26500 | 26450 | 256 |
| 648 | 20241126 | 104400 | 7181985250 | 26450 | 26450 | 26500 | 26450 | 678 |
| 649 | 20241126 | 104300 | 7164050100 | 26450 | 26450 | 26500 | 26450 | 451 |
| 650 | 20241126 | 104200 | 7152116100 | 26450 | 26550 | 26550 | 26450 | 1582 |
| 651 | 20241126 | 104100 | 7110193150 | 26500 | 26550 | 26550 | 26500 | 158 |
| 652 | 20241126 | 104000 | 7106002850 | 26600 | 26500 | 26600 | 26500 | 238 |
| 653 | 20241126 | 103900 | 7099673100 | 26550 | 26500 | 26550 | 26500 | 652 |
| 654 | 20241126 | 103800 | 7082368750 | 26500 | 26500 | 26550 | 26500 | 433 |
| 655 | 20241126 | 103700 | 7070894100 | 26500 | 26500 | 26500 | 26500 | 551 |
| 656 | 20241126 | 103600 | 7056292600 | 26500 | 26500 | 26550 | 26500 | 170 |
| 657 | 20241126 | 103500 | 7051785700 | 26500 | 26550 | 26550 | 26500 | 133 |
| 658 | 20241126 | 103400 | 7048257350 | 26550 | 26550 | 26600 | 26500 | 550 |
| 659 | 20241126 | 103300 | 7033654200 | 26550 | 26500 | 26600 | 26500 | 938 |
| 660 | 20241126 | 103200 | 7008752250 | 26550 | 26600 | 26600 | 26550 | 181 |
| 661 | 20241126 | 103100 | 7003943750 | 26600 | 26600 | 26600 | 26550 | 995 |
| 662 | 20241126 | 103000 | 6977524200 | 26600 | 26550 | 26600 | 26550 | 237 |
| 663 | 20241126 | 102900 | 6971231500 | 26550 | 26550 | 26550 | 26500 | 744 |
| 664 | 20241126 | 102800 | 6951508450 | 26550 | 26600 | 26600 | 26450 | 1111 |
| 665 | 20241126 | 102700 | 6922041400 | 26550 | 26550 | 26600 | 26550 | 571 |
| 666 | 20241126 | 102600 | 6906881000 | 26550 | 26600 | 26600 | 26550 | 351 |
| 667 | 20241126 | 102500 | 6897546350 | 26550 | 26550 | 26600 | 26550 | 333 |
| 668 | 20241126 | 102400 | 6888702500 | 26600 | 26600 | 26600 | 26550 | 394 |
| 669 | 20241126 | 102300 | 6878241000 | 26600 | 26600 | 26600 | 26550 | 324 |
| 670 | 20241126 | 102200 | 6869626000 | 26550 | 26450 | 26550 | 26450 | 509 |
| 671 | 20241126 | 102100 | 6856119900 | 26500 | 26450 | 26500 | 26450 | 892 |
| 672 | 20241126 | 102000 | 6832524350 | 26450 | 26500 | 26500 | 26450 | 505 |
| 673 | 20241126 | 101900 | 6819153000 | 26550 | 26500 | 26550 | 26450 | 228 |
| 674 | 20241126 | 101800 | 6813115350 | 26500 | 26500 | 26550 | 26500 | 1283 |
| 675 | 20241126 | 101700 | 6779112800 | 26550 | 26550 | 26550 | 26500 | 226 |
| 676 | 20241126 | 101600 | 6773120500 | 26550 | 26600 | 26600 | 26500 | 440 |
| 677 | 20241126 | 101500 | 6761439000 | 26600 | 26600 | 26600 | 26550 | 379 |
| 678 | 20241126 | 101400 | 6751373950 | 26600 | 26600 | 26600 | 26550 | 302 |
| 679 | 20241126 | 101300 | 6743343750 | 26550 | 26650 | 26650 | 26450 | 1104 |
| 680 | 20241126 | 101200 | 6714064450 | 26650 | 26600 | 26650 | 26600 | 325 |
| 681 | 20241126 | 101100 | 6705417900 | 26600 | 26650 | 26650 | 26550 | 531 |
| 682 | 20241126 | 101000 | 6691292450 | 26600 | 26550 | 26650 | 26550 | 490 |
| 683 | 20241126 | 100900 | 6678252050 | 26600 | 26550 | 26600 | 26500 | 838 |
| 684 | 20241126 | 100800 | 6656012250 | 26550 | 26600 | 26600 | 26550 | 330 |
| 685 | 20241126 | 100700 | 6647238200 | 26600 | 26400 | 26600 | 26400 | 710 |
| 686 | 20241126 | 100600 | 6628388000 | 26450 | 26350 | 26450 | 26350 | 1101 |
| 687 | 20241126 | 100500 | 6599326550 | 26400 | 26300 | 26400 | 26300 | 1665 |
| 688 | 20241126 | 100400 | 6555494850 | 26300 | 26350 | 26350 | 26300 | 1560 |
| 689 | 20241126 | 100300 | 6514400800 | 26350 | 26400 | 26400 | 26350 | 842 |
| 690 | 20241126 | 100200 | 6492206400 | 26400 | 26350 | 26400 | 26350 | 1710 |
| 691 | 20241126 | 100100 | 6447144750 | 26350 | 26400 | 26400 | 26350 | 737 |
| 692 | 20241126 | 100000 | 6427719450 | 26350 | 26350 | 26400 | 26350 | 1236 |
| 693 | 20241126 | 095900 | 6395148000 | 26400 | 26400 | 26400 | 26350 | 599 |
| 694 | 20241126 | 095800 | 6379340250 | 26350 | 26400 | 26400 | 26350 | 135 |
| 695 | 20241126 | 095700 | 6375780400 | 26400 | 26400 | 26400 | 26350 | 678 |
| 696 | 20241126 | 095600 | 6357904600 | 26350 | 26350 | 26400 | 26350 | 870 |
| 697 | 20241126 | 095500 | 6334967250 | 26350 | 26400 | 26450 | 26350 | 2007 |
| 698 | 20241126 | 095400 | 6281987450 | 26450 | 26450 | 26450 | 26400 | 469 |
| 699 | 20241126 | 095300 | 6269602900 | 26400 | 26500 | 26500 | 26400 | 575 |
| 700 | 20241126 | 095200 | 6254402850 | 26500 | 26450 | 26500 | 26400 | 540 |
| 701 | 20241126 | 095100 | 6240127550 | 26450 | 26450 | 26500 | 26400 | 1042 |
| 702 | 20241126 | 095000 | 6212602750 | 26450 | 26450 | 26500 | 26400 | 564 |
| 703 | 20241126 | 094900 | 6197686850 | 26450 | 26450 | 26550 | 26450 | 2809 |
| 704 | 20241126 | 094800 | 6123369850 | 26450 | 26450 | 26500 | 26400 | 808 |
| 705 | 20241126 | 094700 | 6102006900 | 26450 | 26400 | 26500 | 26400 | 896 |
| 706 | 20241126 | 094600 | 6078340650 | 26400 | 26500 | 26500 | 26350 | 2766 |
| 707 | 20241126 | 094500 | 6005278400 | 26500 | 26400 | 26500 | 26400 | 1670 |
| 708 | 20241126 | 094400 | 5961091450 | 26400 | 26450 | 26450 | 26350 | 1735 |
| 709 | 20241126 | 094300 | 5915303300 | 26400 | 26500 | 26500 | 26400 | 1640 |
| 710 | 20241126 | 094200 | 5871998200 | 26400 | 26450 | 26500 | 26400 | 1031 |
| 711 | 20241126 | 094100 | 5844743800 | 26450 | 26350 | 26450 | 26350 | 2886 |
| 712 | 20241126 | 094000 | 5768578200 | 26400 | 26400 | 26400 | 26300 | 4389 |
| 713 | 20241126 | 093900 | 5652904000 | 26300 | 26500 | 26500 | 26300 | 8836 |
| 714 | 20241126 | 093800 | 5419950050 | 26500 | 26550 | 26550 | 26450 | 9170 |
| 715 | 20241126 | 093700 | 5177053000 | 26600 | 26600 | 26600 | 26500 | 2637 |
| 716 | 20241126 | 093600 | 5107045600 | 26550 | 26600 | 26650 | 26500 | 12272 |
| 717 | 20241126 | 093500 | 4781291400 | 26600 | 26600 | 26650 | 26600 | 2598 |
| 718 | 20241126 | 093400 | 4712149950 | 26600 | 26600 | 26650 | 26600 | 4749 |
| 719 | 20241126 | 093300 | 4585811950 | 26600 | 26650 | 26650 | 26600 | 1510 |
| 720 | 20241126 | 093200 | 4545618500 | 26650 | 26800 | 26850 | 26650 | 3634 |
| 721 | 20241126 | 093100 | 4448662800 | 26850 | 26700 | 26850 | 26650 | 2073 |
| 722 | 20241126 | 093000 | 4393231750 | 26750 | 26750 | 26750 | 26650 | 3176 |
| 723 | 20241126 | 092900 | 4308484150 | 26700 | 26700 | 26750 | 26650 | 1766 |
| 724 | 20241126 | 092800 | 4261338750 | 26650 | 26700 | 26750 | 26650 | 5875 |
| 725 | 20241126 | 092700 | 4104608550 | 26700 | 26750 | 26750 | 26650 | 6163 |
| 726 | 20241126 | 092600 | 3940057100 | 26750 | 26850 | 26900 | 26750 | 7160 |
| 727 | 20241126 | 092500 | 3748027700 | 26850 | 26900 | 26900 | 26850 | 1482 |
| 728 | 20241126 | 092400 | 3708209300 | 26900 | 26900 | 26950 | 26850 | 1340 |
| 729 | 20241126 | 092300 | 3672165150 | 26850 | 26950 | 26950 | 26850 | 2956 |
| 730 | 20241126 | 092200 | 3592630050 | 26900 | 26950 | 27050 | 26900 | 2412 |
| 731 | 20241126 | 092100 | 3527600050 | 27000 | 27000 | 27000 | 26950 | 1471 |
| 732 | 20241126 | 092000 | 3487917150 | 27000 | 27150 | 27150 | 26950 | 3962 |
| 733 | 20241126 | 091900 | 3380798700 | 27150 | 27200 | 27200 | 27100 | 2518 |
| 734 | 20241126 | 091800 | 3312460600 | 27200 | 27150 | 27250 | 27100 | 3240 |
| 735 | 20241126 | 091700 | 3224451900 | 27100 | 27050 | 27150 | 27000 | 3129 |
| 736 | 20241126 | 091600 | 3139756950 | 27050 | 27100 | 27100 | 26900 | 4552 |
| 737 | 20241126 | 091500 | 3016951400 | 27100 | 27100 | 27100 | 27000 | 1734 |
| 738 | 20241126 | 091400 | 2970036700 | 27100 | 26950 | 27100 | 26900 | 1923 |
| 739 | 20241126 | 091300 | 2918151900 | 26950 | 27000 | 27000 | 26900 | 2665 |
| 740 | 20241126 | 091200 | 2846306550 | 26950 | 27000 | 27200 | 26900 | 3066 |
| 741 | 20241126 | 091100 | 2763303150 | 27000 | 27000 | 27000 | 26850 | 5638 |
| 742 | 20241126 | 091000 | 2611337800 | 26900 | 26850 | 26950 | 26800 | 3597 |
| 743 | 20241126 | 090900 | 2514679250 | 26850 | 26950 | 26950 | 26800 | 2341 |
| 744 | 20241126 | 090800 | 2451776900 | 26900 | 26850 | 26950 | 26800 | 4039 |
| 745 | 20241126 | 090700 | 2343217050 | 26850 | 26750 | 26850 | 26650 | 4825 |
| 746 | 20241126 | 090600 | 2214064800 | 26700 | 26800 | 26850 | 26600 | 8830 |
| 747 | 20241126 | 090500 | 1978475200 | 26700 | 27250 | 27300 | 26500 | 32678 |
| 748 | 20241126 | 090400 | 1098980250 | 27250 | 27300 | 27300 | 27200 | 3216 |
| 749 | 20241126 | 090300 | 1011339750 | 27300 | 27400 | 27450 | 27300 | 6081 |
| 750 | 20241126 | 090200 | 845015400 | 27350 | 27300 | 27450 | 27200 | 4802 |
| 751 | 20241126 | 090100 | 713654450 | 27300 | 27100 | 27300 | 27050 | 6766 |
| 752 | 20241126 | 090000 | 530186600 | 27100 | 27350 | 27400 | 27100 | 19006 |